| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▲ | 50.00▲ | 49.94▲ | 48.63▲ | 48.21▲ |
| MA10 | 50.11▲ | 49.82▲ | 49.56▲ | 48.37▲ | 44.66▲ |
| MA20 | 50.00▲ | 49.46▲ | 48.92▲ | 48.57▲ | 40.92▲ |
| MA50 | 49.86▲ | 48.65▲ | 48.14▲ | 43.75▲ | 45.16▲ |
| MA100 | 49.56▲ | 48.21▲ | 48.60▲ | 40.46▲ | 51.81▼ |
| MA200 | 49.06▲ | 48.59▲ | 47.22▲ | 43.80▲ | 67.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.038▲ | 0.142▲ | -0.247▼ | 1.728▲ |
| RSI | 67.812▲ | 71.330▲ | 74.956▲ | 62.604▲ | 61.468▲ |
| STOCH | 77.754 | 82.848▲ | 80.448▲ | 43.998 | 84.005▲ |
| WILL %R | -7.407▲ | -2.381▲ | -1.538▲ | -37.357 | -10.807▲ |
| CCI | 130.375▲ | 138.849▲ | 132.205▲ | 86.465 | 93.764 |
|
Friday, August 28, 2026 02:51 PM
On August 19, Bill Holdings (NYSE:BILL) reported fiscal fourth-quarter results that doubled as an argument for its own reinvention. Core revenue climbed 16% year over year to $400.5 million, but the ...
|
|
Friday, August 28, 2026 10:53 AM
BILL Holdings beat FY4Q’26 revenue/EPS guidance as AI moat strengthens. Click here to read more about the BILL stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 48.63 | 50.35 | 48.63 | 50.31 | 2,416,477 |
| 27/08/26 | 48.80 | 49.745 | 47.74 | 48.87 | 1,462,191 |
| 26/08/26 | 46.48 | 48.425 | 46.47 | 48.11 | 1,385,183 |
| 25/08/26 | 47.985 | 49.225 | 47.39 | 47.71 | 1,919,862 |
| 24/08/26 | 47.68 | 48.51 | 47.53 | 48.15 | 1,940,094 |
| 21/08/26 | 47.50 | 47.915 | 46.61 | 47.82 | 2,352,236 |
| 20/08/26 | 49.00 | 50.04 | 46.47 | 47.40 | 4,464,808 |
| 19/08/26 | 48.94 | 49.96 | 47.052 | 47.71 | 3,926,776 |
| 18/08/26 | 48.88 | 50.15 | 48.8398 | 49.17 | 2,351,786 |
| 17/08/26 | 49.05 | 49.40 | 48.09 | 48.50 | 1,691,761 |
|
|
||||
|
|
||||
|
|