| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.32▼ | 121.88▼ | 122.18▼ | 127.44▼ | 130.75▼ |
| MA10 | 121.02▼ | 122.85▼ | 124.89▼ | 129.25▼ | 133.88▼ |
| MA20 | 122.01▼ | 125.60▼ | 127.74▼ | 133.00▼ | 118.39▲ |
| MA50 | 122.77▼ | 128.51▼ | 128.58▼ | 128.49▼ | 89.58▲ |
| MA100 | 124.95▼ | 128.91▼ | 131.50▼ | 114.77▲ | N/A |
| MA200 | 127.69▼ | 132.18▼ | 137.45▼ | 96.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.473▼ | -0.992▼ | -1.832▼ | N/A |
| RSI | 20.250▼ | 26.184▼ | 23.149▼ | 35.890▼ | N/A |
| STOCH | 5.895▼ | 14.621▼ | 7.774▼ | 17.750▼ | 59.314 |
| WILL %R | -96.577▼ | -98.515▼ | -99.150▼ | -99.118▼ | -53.285 |
| CCI | -129.064▼ | -156.425▼ | -141.235▼ | -202.542▼ | 2.143 |
|
Saturday, January 23, 2021 03:29 AM
Bill.com (NYSE: BILL), a leading provider of cloud-based software that simplifies, digitizes and automates complex back-office financial operations for small and midsize businesses (SMBs) and Wells ...
|
|
Wednesday, January 20, 2021 07:39 AM
Bill.com Holdings, Inc. (NYSE:BILL) saw unusually large options trading on Tuesday. Traders purchased 5,409 put options on the stock. This represents an increase of 1,167% compared to the average ...
|
|
Saturday, January 16, 2021 01:06 AM
Bill.com (NYSE:BILL) and indiePub Entertainment (OTCMKTS:IPUB) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 128.50 | 128.59 | 119.285 | 119.48 | 1,446,306 |
| 25/01/21 | 132.83 | 136.00 | 124.53 | 128.15 | 1,637,438 |
| 22/01/21 | 130.58 | 132.33 | 130.30 | 131.13 | 639,000 |
| 21/01/21 | 129.78 | 130.599 | 128.17 | 130.17 | 1,008,113 |
| 20/01/21 | 130.12 | 130.625 | 127.98 | 128.25 | 1,029,300 |
| 19/01/21 | 130.27 | 131.00 | 128.23 | 128.50 | 779,000 |
| 15/01/21 | 129.96 | 131.29 | 127.01 | 127.74 | 1,162,531 |
| 14/01/21 | 134.84 | 137.08 | 127.88 | 128.58 | 1,065,900 |
| 13/01/21 | 137.00 | 137.53 | 133.41 | 134.50 | 840,800 |
| 12/01/21 | 134.11 | 136.37 | 132.25 | 136.00 | 705,400 |
|
|
||||
|
|
||||
|
|