Bill.com Holdings Inc. (BILL) Stock Price

119.48 ▼ -8.67 (-6.77%)
Open: 128.50 Vol: 1.45M Day's range: 119.285 - 128.59 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.32▼ 121.88▼ 122.18▼ 127.44▼ 130.75▼
MA10 121.02▼ 122.85▼ 124.89▼ 129.25▼ 133.88▼
MA20 122.01▼ 125.60▼ 127.74▼ 133.00▼ 118.39▲
MA50 122.77▼ 128.51▼ 128.58▼ 128.49▼ 89.58▲
MA100 124.95▼ 128.91▼ 131.50▼ 114.77▲ N/A    
MA200 127.69▼ 132.18▼ 137.45▼ 96.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -0.473▼ -0.992▼ -1.832▼ N/A    
RSI 20.250▼ 26.184▼ 23.149▼ 35.890▼ N/A    
STOCH 5.895▼ 14.621▼ 7.774▼ 17.750▼ 59.314    
WILL %R -96.577▼ -98.515▼ -99.150▼ -99.118▼ -53.285    
CCI -129.064▼ -156.425▼ -141.235▼ -202.542▼ 2.143    
Latest Filters Detected On BILL
CDL $BILL Hammer Candlestick Pattern Detected Set Alert
BREAK $BILL Price Breaks 30 Days High Set Alert
Bill.com Holdings Inc. News
Saturday, January 23, 2021 03:29 AM
Bill.com (NYSE: BILL), a leading provider of cloud-based software that simplifies, digitizes and automates complex back-office financial operations for small and midsize businesses (SMBs) and Wells ...
Wednesday, January 20, 2021 07:39 AM
Bill.com Holdings, Inc. (NYSE:BILL) saw unusually large options trading on Tuesday. Traders purchased 5,409 put options on the stock. This represents an increase of 1,167% compared to the average ...
Saturday, January 16, 2021 01:06 AM
Bill.com (NYSE:BILL) and indiePub Entertainment (OTCMKTS:IPUB) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of ...
BILL historical stock data
date open high low close volume
26/01/21 128.50 128.59 119.285 119.48 1,446,306
25/01/21 132.83 136.00 124.53 128.15 1,637,438
22/01/21 130.58 132.33 130.30 131.13 639,000
21/01/21 129.78 130.599 128.17 130.17 1,008,113
20/01/21 130.12 130.625 127.98 128.25 1,029,300
19/01/21 130.27 131.00 128.23 128.50 779,000
15/01/21 129.96 131.29 127.01 127.74 1,162,531
14/01/21 134.84 137.08 127.88 128.58 1,065,900
13/01/21 137.00 137.53 133.41 134.50 840,800
12/01/21 134.11 136.37 132.25 136.00 705,400
Quote Details
52wk Low:23.61
52wk High:154.03
Vol:1.45M
Avg Vol(3m):25.4M
1Y Chng:+92.31%
1M Chng:-16.70%
Add to Watch List
More Information
Index N/A
Market Cap. 10.40B