Bill.com Holdings Inc. (BILL) Stock Price

48.21 ▲ +1.65 (+3.54%)
Open: 46.80 Vol: 1.61M Day's range: 46.775 - 48.40 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▼ 48.06▲ 47.78▲ 46.53▲ 44.90▲
MA10 48.19▲ 47.51▲ 46.88▲ 45.60▲ 44.89▲
MA20 48.15▲ 46.70▲ 46.49▲ 44.70▲ 45.58▲
MA50 47.75▲ 46.35▲ 45.85▲ 45.13▲ 59.68▼
MA100 46.87▲ 45.76▲ 44.43▲ 46.86▲ 66.87▼
MA200 46.43▲ 44.41▲ 44.50▲ 61.34▼ 112.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.191▲ 0.209▲ 0.478▲ 0.883▲
RSI 56.140▲ 75.875▲ 76.866▲ 65.993▲ 45.715▼
STOCH 49.715     86.590▲ 91.020▲ 87.852▲ 56.410    
WILL %R -36.735     -7.393▲ -6.189▲ -2.617▲ -7.534▲
CCI 38.836     81.680     129.524▲ 136.291▲ 127.644▲
Latest Filters Detected On BILL
BREAK $BILL Price Breaks 30 Days High Set Alert
BREAK $BILL Price Breaks 20 Days High Set Alert
BREAK $BILL Price Breaks 10 Days High Set Alert
Bill.com Holdings Inc. News
Thursday, July 03, 2025 01:28 PM
President Donald J. Trump has been on a crusade during his second term in office to pass what he has dubbed the "One Big Beautiful Bill," a mega-bill encompassing significant tax and spending changes ...
Thursday, July 03, 2025 11:55 AM
The Dow, S&P 500, and Nasdaq rose after a strong June jobs report. The stock market is watching developments on U.S. trade deals and Trump's tax and spending bill.
Thursday, July 03, 2025 10:38 AM
When interest rates fall, borrower-debtors benefit because debt service costs are reduced, making it cheaper to borrow and buy things, which raises investment asset prices and stimulates growth.
BILL historical stock data
date open high low close volume
03/07/25 46.80 48.40 46.775 48.21 1,611,636
02/07/25 46.05 46.58 45.30 46.56 1,693,539
01/07/25 46.03 46.72 45.06 46.05 2,564,085
30/06/25 46.29 47.00 45.875 46.26 2,442,479
27/06/25 45.40 46.14 45.0176 45.57 2,270,427
26/06/25 44.99 45.41 44.37 45.30 1,764,669
25/06/25 45.70 46.15 44.49 44.80 3,213,901
24/06/25 45.09 45.71 44.73 45.28 2,515,393
23/06/25 43.47 44.495 43.01 44.29 3,006,984
20/06/25 42.90 44.20 42.385 43.70 4,563,687
Quote Details
52wk Low:36.55
52wk High:100.19
Vol:1.61M
Avg Vol(3m):32.9M
1Y Chng:-10.07%
1M Chng:+8.12%
Add to Watch List