ASML Holding N.V (ASML) Stock Price

692.20 ▲ +8.44 (+1.23%)
Open: 688.05 Vol: 849.97K Day's range: 683.04 - 695.41 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 692.31▼ 692.96▼ 693.24▼ 685.59▲ 674.63▲
MA10 692.96▼ 693.39▼ 688.76▲ 686.89▲ 632.95▲
MA20 693.03▼ 687.98▲ 687.00▲ 670.44▲ 643.08▲
MA50 693.42▼ 684.96▲ 685.75▲ 623.58▲ 653.92▲
MA100 689.35▲ 686.03▲ 680.16▲ 645.45▲ 607.71▲
MA200 686.69▲ 677.19▲ 645.94▲ 656.60▲ 572.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ 0.441▲ 1.187▲ -0.590▼ 8.557▲
RSI 44.127▼ 58.918▲ 59.715▲ 65.436▲ 58.794▲
STOCH 19.255▼ 73.538     89.923▲ 59.693     81.127▲
WILL %R -75.302▼ -19.502▲ -16.873▲ -9.795▲ -3.587▲
CCI -103.109▼ 32.021     76.343     75.495     114.362▲
Latest Filters Detected On ASML
MA $ASML Price Crossed Above MA(7) Set Alert
ASML Holding N.V News
Saturday, December 02, 2023 03:45 AM
Even beyond AI, Adobe is doing quite well. Revenue grew 10% year over year in the third quarter of fiscal year 2023 (ended Sept. 1), and earnings per share (EPS) rose by 29% thanks to disciplined ...
Saturday, December 02, 2023 03:45 AM
Even beyond AI, Adobe is doing quite well. Revenue grew 10% year over year in the third quarter of fiscal year 2023 (ended Sept. 1), and earnings per share (EPS) rose by 29% thanks to disciplined ...
Friday, December 01, 2023 11:35 AM
ASML Holding NV (NASDAQ: ASML) has a higher price-to-earnings ratio of 33.40x compared to its average ratio. compared to its average ratio and a 36-month beta value of 1.45. Analysts have mixed views ...
ASML historical stock data
date open high low close volume
01/12/23 688.05 695.41 683.04 692.20 849,970
30/11/23 683.11 684.33 676.38 683.76 749,930
29/11/23 686.51 693.11 684.66 687.61 794,810
28/11/23 680.00 682.85 672.65 675.99 640,840
27/11/23 687.66 690.31 685.05 688.38 544,880
24/11/23 689.64 692.03 687.90 691.18 352,070
22/11/23 689.60 694.05 683.91 684.98 382,360
21/11/23 693.87 694.58 679.92 684.42 704,880
20/11/23 685.32 696.97 685.32 694.31 674,400
17/11/23 681.18 687.53 679.20 686.09 627,290
Quote Details
52wk Low:529.01
52wk High:771.98
Vol:849.97K
Avg Vol(3m):14.2M
1Y Chng:+21.74%
1M Chng:+19.32%
Add to Watch List