ASML Holding N.V. (ASML) Stock Price

216.99 ▲ +2.30 (+1.07%)
Open: 218.62 Vol: 271.53K Day's range: 216.775 - 218.62 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.08▼ 217.15▼ 217.23▼ 214.02▲ 219.35▼
MA10 217.00▼ 217.34▼ 216.45▲ 214.82▲ 214.84▲
MA20 217.19▼ 216.37▲ 216.17▲ 218.76▼ 206.98▲
MA50 216.51▲ 215.03▲ 214.10▲ 212.62▲ 187.94▲
MA100 216.11▲ 214.21▲ 215.22▲ 205.66▲ 190.24▲
MA200 215.00▲ 216.19▲ 219.50▼ 189.03▲ 150.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.033▼ 0.091▲ -0.827▼ 0.596▲
RSI 49.773▼ 57.543▲ 59.561▲ 51.362▲ 58.999▲
STOCH 45.106     49.547     68.175     43.969     69.556    
WILL %R -73.292     -41.266     -37.731     -34.694     -36.290    
CCI -29.761     28.640     59.445     74.179     55.223    
Latest Filters Detected On ASML
MA $ASML Price Crossed Above MA(13) Set Alert
RSI $ASML RSI(14) Crossed Above 50 Set Alert
ASML Holding N.V. News
Wednesday, July 17, 2019 01:47 AM
ASML Holding (NASDAQ:ASML): Q2 GAAP EPS of €1.13 beats by €0.18. Revenue of €2.57B (-6.2% Y/Y) in-line.
Sunday, June 23, 2019 01:09 PM
In this article, we will particularly take a look at what hedge funds think about ASML Holding N.V. (NASDAQ:ASML). Is ASML Holding N.V. (NASDAQ:ASML) a healthy stock for your portfolio? The smart ...
Sunday, June 23, 2019 01:00 PM
In this article, we will particularly take a look at what hedge funds think about ASML Holding N.V. (NASDAQ:ASML). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as ...
ASML historical stock data
date open high low close volume
21/08/19 218.62 218.62 216.775 216.99 271,531
20/08/19 215.64 216.215 214.08 214.69 238,205
19/08/19 216.82 217.43 215.13 215.69 329,200
16/08/19 209.29 213.33 209.09 212.85 574,500
15/08/19 209.34 211.33 207.58 209.86 671,500
14/08/19 210.82 212.25 207.07 208.72 912,200
13/08/19 212.72 220.80 211.39 219.20 551,704
12/08/19 216.05 216.61 213.70 214.45 279,500
09/08/19 216.83 217.36 213.22 215.99 409,900
08/08/19 216.86 220.47 216.665 219.79 527,427
Quote Details
52wk Low:144.50
52wk High:234.38
Vol:271.53K
Avg Vol(3m):10.7M
1Y Chng:+19.97%
1M Chng:+4.07%
Add to Watch List