| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.69▲ | 250.34▼ | 250.64▼ | 261.44▼ | 249.59▼ |
| MA10 | 249.24▼ | 251.65▼ | 254.85▼ | 249.28▼ | 273.26▼ |
| MA20 | 250.16▼ | 255.73▼ | 260.22▼ | 251.25▼ | 280.98▼ |
| MA50 | 251.71▼ | 259.69▼ | 260.63▼ | 279.53▼ | 247.62▲ |
| MA100 | 255.61▼ | 258.45▼ | 244.21▲ | 282.03▼ | 217.08▲ |
| MA200 | 260.90▼ | 244.89▲ | 262.98▼ | 256.99▼ | 179.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.580▼ | -1.836▼ | 3.942▲ | -9.123▼ |
| RSI | 36.516▼ | 30.259▼ | 36.721▼ | 46.352▼ | 45.310▼ |
| STOCH | 19.167▼ | 7.548▼ | 6.678▼ | 80.131▲ | 29.931 |
| WILL %R | -77.236▼ | -94.097▼ | -95.912▼ | -32.751 | -54.864 |
| CCI | -61.946 | -115.361▼ | -108.384▼ | 28.709 | -81.064 |
|
Monday, March 30, 2020 01:14 AM
ASML Holding NV (NASDAQ:ASML) expects Q1 revenue between €2.4B-€2.5B, GM between 45%-46%. Revenue not able to recognize for Q1 will shift to Q2 and Q3 of this year. The company to not execute any sha ...
|
|
Thursday, March 26, 2020 10:37 AM
Makers for Ultra Clean Holdings, Inc. are among the top 5 odds-on equity investments from similar forecasts of over 2,000 wi ...
|
|
Wednesday, March 18, 2020 04:50 AM
ASML Holding, Inc. (NASDAQ:ASML) stock plummeted 11.92% to $209.92. The most recent rating by RBC Capital, on Jan 23, is at Outperform, with a price target of $320. • STMicroelectronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 253.13 | 257.68 | 247.38 | 249.01 | 715,700 |
| 31/03/20 | 268.12 | 268.59 | 259.00 | 261.64 | 881,800 |
| 30/03/20 | 263.57 | 270.13 | 260.69 | 268.03 | 1,142,400 |
| 27/03/20 | 262.21 | 263.71 | 251.81 | 252.62 | 1,518,300 |
| 26/03/20 | 262.89 | 277.14 | 261.61 | 275.90 | 1,018,600 |
| 25/03/20 | 260.67 | 272.34 | 251.95 | 262.07 | 1,211,300 |
| 24/03/20 | 254.33 | 260.53 | 250.80 | 260.21 | 1,427,600 |
| 23/03/20 | 225.33 | 235.30 | 222.67 | 233.15 | 1,731,500 |
| 20/03/20 | 225.15 | 237.32 | 215.59 | 216.10 | 2,316,700 |
| 19/03/20 | 205.81 | 219.24 | 200.59 | 214.03 | 1,634,600 |
|
|
||||
|
|
||||
|
|