| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.08▼ | 217.15▼ | 217.23▼ | 214.02▲ | 219.35▼ |
| MA10 | 217.00▼ | 217.34▼ | 216.45▲ | 214.82▲ | 214.84▲ |
| MA20 | 217.19▼ | 216.37▲ | 216.17▲ | 218.76▼ | 206.98▲ |
| MA50 | 216.51▲ | 215.03▲ | 214.10▲ | 212.62▲ | 187.94▲ |
| MA100 | 216.11▲ | 214.21▲ | 215.22▲ | 205.66▲ | 190.24▲ |
| MA200 | 215.00▲ | 216.19▲ | 219.50▼ | 189.03▲ | 150.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.033▼ | 0.091▲ | -0.827▼ | 0.596▲ |
| RSI | 49.773▼ | 57.543▲ | 59.561▲ | 51.362▲ | 58.999▲ |
| STOCH | 45.106 | 49.547 | 68.175 | 43.969 | 69.556 |
| WILL %R | -73.292 | -41.266 | -37.731 | -34.694 | -36.290 |
| CCI | -29.761 | 28.640 | 59.445 | 74.179 | 55.223 |
|
Wednesday, July 17, 2019 01:47 AM
ASML Holding (NASDAQ:ASML): Q2 GAAP EPS of €1.13 beats by €0.18. Revenue of €2.57B (-6.2% Y/Y) in-line.
|
|
Sunday, June 23, 2019 01:09 PM
In this article, we will particularly take a look at what hedge funds think about ASML Holding N.V. (NASDAQ:ASML). Is ASML Holding N.V. (NASDAQ:ASML) a healthy stock for your portfolio? The smart ...
|
|
Sunday, June 23, 2019 01:00 PM
In this article, we will particularly take a look at what hedge funds think about ASML Holding N.V. (NASDAQ:ASML). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 218.62 | 218.62 | 216.775 | 216.99 | 271,531 |
| 20/08/19 | 215.64 | 216.215 | 214.08 | 214.69 | 238,205 |
| 19/08/19 | 216.82 | 217.43 | 215.13 | 215.69 | 329,200 |
| 16/08/19 | 209.29 | 213.33 | 209.09 | 212.85 | 574,500 |
| 15/08/19 | 209.34 | 211.33 | 207.58 | 209.86 | 671,500 |
| 14/08/19 | 210.82 | 212.25 | 207.07 | 208.72 | 912,200 |
| 13/08/19 | 212.72 | 220.80 | 211.39 | 219.20 | 551,704 |
| 12/08/19 | 216.05 | 216.61 | 213.70 | 214.45 | 279,500 |
| 09/08/19 | 216.83 | 217.36 | 213.22 | 215.99 | 409,900 |
| 08/08/19 | 216.86 | 220.47 | 216.665 | 219.79 | 527,427 |
|
|
||||
|
|
||||
|
|