ASML Holding N.V. (ASML) Stock Price

205.52 ▲ +2.16 (+1.06%)
Open: 205.22 Vol: 1.12M Day's range: 203.17 - 206.03 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.72▼ 205.38▲ 205.30▲ 203.39▲ 183.84▲
MA10 205.53▼ 205.02▲ 204.63▲ 192.63▲ 180.35▲
MA20 205.05▲ 204.24▲ 202.26▲ 185.09▲ 176.34▲
MA50 204.41▲ 195.34▲ 189.94▲ 180.16▲ 152.18▲
MA100 199.75▲ 188.19▲ 183.92▲ 175.20▲ 127.78▲
MA200 191.11▲ 181.77▲ 178.62▲ 157.03▲ 111.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.493▼ -0.349▼ 2.834▲ 0.407▲
RSI 59.891▲ 75.019▲ 80.170▲ 80.190▲ 76.693▲
STOCH 83.341▲ 88.326▲ 84.622▲ 92.010▲ 58.286    
WILL %R -40.000     -12.551▲ -4.506▲ -1.799▲ -1.356▲
CCI 29.365     96.001     99.436     105.785▲ 286.695▲
Latest Filters Detected On ASML
RSI&STOCH $ASML Overbought RSI + Stochastic Set Alert
BBANDS $ASML Bollinger Bands Expanding Set Alert
CDL $ASML Doji Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Friday, January 19, 2018 04:13 AM
* Euro zone shares hit ten year high * STOXX at 2 1/2 year peak * Carpetright, Dignity drop after profit warnings Jan 19 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you by Reuters stocks reporters and ...
Thursday, January 18, 2018 11:39 PM
The local share market a sluggish week down at a month-low, investors attention elsewhere as offshore markets built on recent strength. At the close of trade, the benchmark S&P/ASX200 was down 8.766 points or 0.15 per cent at 5008.8 points. The broader All ...
Thursday, January 18, 2018 07:24 AM
The stock of ASML Holding N.V. (NASDAQ:ASML) hit a new 52-week high and has $218.71 target or 8.00 % above today’s $202.51 share price. The 9 months bullish chart indicates low risk for the $86.26 billion company. The 1-year high was reported on Jan ...
ASML historical stock data
date open high low close volume
19/01/18 205.22 206.03 203.17 205.52 1,123,103
19/01/18 205.52 206.03 203.17 205.52 1,123,103
18/01/18 203.36 205.58 201.81 203.36 3,618,702
18/01/18 202.18 205.58 201.81 203.36 3,618,702
17/01/18 194.99 201.20 194.76 199.18 2,653,357
16/01/18 187.70 188.50 185.26 186.38 1,518,915
12/01/18 181.11 181.47 179.94 180.87 710,316
11/01/18 180.08 180.23 177.91 178.55 831,917
10/01/18 181.39 181.55 179.3285 180.71 669,201
09/01/18 184.07 184.17 181.24 182.84 854,396
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.83
52wk High:206.03
Vol:1.12M
Avg Vol(3m):17.2M
1Y Chng:+67.44%
1M Chng:+19.57%
Add to Watch List