ASML Holding N.V (ASML) Stock Price

591.84 ▼ -12.01 (-1.99%)
Open: 596.93 Vol: 408.9K Day's range: 591.84 - 597.90 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 593.90▼ 595.05▼ 596.37▼ 593.07▼ 543.88▲
MA10 594.44▼ 597.62▼ 599.49▼ 588.28▲ 484.65▲
MA20 595.42▼ 600.14▼ 594.28▼ 535.60▲ 503.69▲
MA50 596.88▼ 590.85▲ 588.89▲ 477.81▲ 572.90▲
MA100 599.40▼ 589.15▲ 558.48▲ 497.64▲ 634.04▼
MA200 595.00▼ 549.85▲ 506.92▲ 541.38▲ 460.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -1.508▼ -0.998▼ 4.372▲ 21.144▲
RSI 28.617▼ 42.339▼ 48.621▼ 65.125▲ 57.572▲
STOCH 23.201     21.192     31.348     79.996     82.965▲
WILL %R -99.621▼ -99.838▼ -86.579▼ -12.935▲ -7.361▲
CCI -174.424▼ -122.468▼ -78.303     60.735     161.831▲
Latest Filters Detected On ASML
BBANDS $ASML Bollinger Bands Expanding Set Alert
ASML Holding N.V News
Friday, November 25, 2022 02:45 PM
In the latest trading session, ASML (ASML) closed at $591.84, marking a -1.99% move from the previous day. This change lagged the S&P 500's 0.03% loss on the day. Elsewhere, the Dow gained 0.45%, ...
Friday, November 25, 2022 02:21 PM
In this article, we discuss the 5 tech stocks recently upgraded by analysts. If you want to see more such stocks on the list, go directly to Analysts are Upgrading These 9 Tech Stocks. Susquehanna ...
Friday, November 25, 2022 03:54 AM
The trade minister for the Netherlands said on Friday that the European country was speaking with the U.S. to discuss the new export controls for semiconductor equipment to China, but noted that ...
ASML historical stock data
date open high low close volume
25/11/22 596.93 597.90 591.84 591.84 408,900
23/11/22 595.18 610.00 595.18 603.85 874,700
22/11/22 581.72 596.53 574.23 596.21 1,081,600
21/11/22 581.20 583.79 575.10 580.29 849,200
18/11/22 599.62 599.93 584.80 593.16 1,115,574
17/11/22 568.96 590.45 568.95 589.03 917,900
16/11/22 583.52 583.85 573.805 576.70 1,418,854
15/11/22 606.75 608.32 586.54 597.47 1,659,100
14/11/22 574.78 590.30 573.88 577.82 1,780,100
11/11/22 560.78 578.62 558.49 576.44 1,981,200
Quote Details
52wk Low:363.31
52wk High:832.68
Vol:408.9K
Avg Vol(3m):27.9M
1Y Chng:-21.55%
1M Chng:+56.10%
Add to Watch List