| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 754.19▼ | 755.65▼ | 755.52▼ | 821.83▼ | 868.63▼ |
| MA10 | 755.27▼ | 755.92▼ | 769.29▼ | 856.54▼ | 909.60▼ |
| MA20 | 755.12▼ | 772.65▼ | 789.06▼ | 879.27▼ | 940.20▼ |
| MA50 | 756.19▼ | 804.99▼ | 845.84▼ | 927.33▼ | 850.28▼ |
| MA100 | 768.21▼ | 849.97▼ | 879.82▼ | 941.52▼ | 742.19▲ |
| MA200 | 787.60▼ | 883.20▼ | 874.68▼ | 895.42▼ | 686.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.755▲ | -1.452▼ | -12.166▼ | -26.523▼ |
| RSI | 37.141▼ | 22.617▼ | 20.171▼ | 29.274▼ | 37.028▼ |
| STOCH | 28.793 | 17.285▼ | 4.985▼ | 12.916▼ | 26.126 |
| WILL %R | -75.714▼ | -96.648▼ | -97.288▼ | -99.032▼ | -99.477▼ |
| CCI | -200.753▼ | -65.048 | -84.145 | -187.408▼ | -126.152▼ |
| ▼ RSI&STOCH | $ASML Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ASML RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ASML Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASML Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASML Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASML Price Breaks 10 Days Low | Set Alert |
| CDL | $ASML Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 11:59 AM
It was a terrible week for stocks, an even worse week for tech, and an even worse one for semiconductor names.
|
|
Friday, September 06, 2024 06:34 AM
Below is Validea's guru fundamental report for ASML HOLDING NV (ADR) (ASML). Of the 22 guru strategies we follow, ASML rates highest using our Twin Momentum Investor model based on the published ...
|
|
Friday, September 06, 2024 06:20 AM
In a recent development, the Dutch government has increased its export restrictions on advanced semiconductor manufacturing equipment, effectively taking over from the U.S. in controlling the exports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 792.00 | 792.935 | 750.91 | 752.79 | 3,116,705 |
| 05/09/24 | 795.89 | 808.05 | 790.50 | 795.60 | 1,604,992 |
| 04/09/24 | 804.7952 | 822.72 | 799.23 | 811.48 | 2,263,357 |
| 03/09/24 | 892.60 | 892.73 | 841.65 | 845.39 | 1,868,300 |
| 30/08/24 | 900.05 | 906.9304 | 888.94 | 903.87 | 990,664 |
| 29/08/24 | 906.06 | 914.53 | 882.99 | 887.71 | 1,173,300 |
| 28/08/24 | 890.70 | 897.46 | 880.42 | 888.13 | 725,300 |
| 27/08/24 | 880.00 | 895.76 | 874.48 | 889.88 | 660,800 |
| 26/08/24 | 903.54 | 904.64 | 882.45 | 883.31 | 1,250,700 |
| 23/08/24 | 912.50 | 922.125 | 903.13 | 907.26 | 1,395,707 |
|
|
||||
|
|
||||
|
|