| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.78▼ | 366.10▲ | 366.41▲ | 374.18▼ | 378.16▼ |
| MA10 | 366.08▲ | 366.44▲ | 366.92▼ | 381.27▼ | 372.38▼ |
| MA20 | 365.72▲ | 366.70▼ | 370.27▼ | 381.80▼ | 371.48▼ |
| MA50 | 366.25▲ | 372.35▼ | 378.68▼ | 374.86▼ | 322.69▲ |
| MA100 | 366.95▼ | 379.49▼ | 385.09▼ | 372.50▼ | 264.47▲ |
| MA200 | 370.03▼ | 384.34▼ | 376.78▼ | 330.97▲ | 216.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.344▲ | 0.208▲ | -2.801▼ | -2.914▼ |
| RSI | 56.141▲ | 41.644▼ | 34.288▼ | 42.279▼ | 54.302▲ |
| STOCH | 89.477▲ | 28.264 | 30.427 | 10.616▼ | 51.659 |
| WILL %R | -25.091 | -64.421 | -78.803▼ | -94.746▼ | -64.895 |
| CCI | 100.406▲ | -21.561 | -40.599 | -150.976▼ | -29.027 |
|
Monday, October 26, 2020 02:26 AM
Cwm LLC boosted its stake in shares of ASML Holding NV (NASDAQ:ASML) by 130.7% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
|
Saturday, October 24, 2020 01:01 AM
DZ Bank upgraded shares of ASML (NASDAQ:ASML) from a sell rating to a hold rating in a report published on Wednesday morning, The Fly reports. Other analysts have also issued reports about the company ...
|
|
Friday, October 23, 2020 11:09 AM
ASML remains on track to deliver earnings of c. €15-20 by 2025. ASML (NASDAQ:ASML) reported a robust quarter in FQ3, along with a reassuring headline outlook for fiscal 2021, which should please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 368.41 | 370.54 | 364.46 | 366.37 | 968,700 |
| 26/10/20 | 371.55 | 374.88 | 364.00 | 367.49 | 900,400 |
| 23/10/20 | 378.84 | 379.56 | 374.145 | 378.56 | 462,229 |
| 22/10/20 | 381.10 | 382.09 | 375.40 | 375.50 | 611,700 |
| 21/10/20 | 385.65 | 389.29 | 382.98 | 383.00 | 359,100 |
| 20/10/20 | 386.82 | 389.27 | 384.26 | 384.96 | 356,800 |
| 19/10/20 | 392.19 | 392.27 | 383.79 | 385.31 | 392,700 |
| 16/10/20 | 390.76 | 392.38 | 385.87 | 386.90 | 594,500 |
| 15/10/20 | 383.80 | 387.92 | 380.72 | 386.57 | 786,200 |
| 14/10/20 | 402.64 | 406.00 | 395.50 | 398.03 | 954,800 |
|
|
||||
|
|
||||
|
|