| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,768.24▲ | 1,776.49▼ | 1,783.04▼ | 1,827.42▼ | 1,752.06▲ |
| MA10 | 1,769.23▲ | 1,790.31▼ | 1,798.71▼ | 1,810.70▼ | 1,752.02▲ |
| MA20 | 1,774.39▼ | 1,799.60▼ | 1,811.79▼ | 1,740.50▲ | 1,753.14▲ |
| MA50 | 1,786.29▼ | 1,824.32▼ | 1,826.58▼ | 1,736.06▲ | 1,479.09▲ |
| MA100 | 1,799.39▼ | 1,827.04▼ | 1,784.42▼ | 1,740.10▲ | 1,117.40▲ |
| MA200 | 1,809.15▼ | 1,773.57▼ | 1,726.62▲ | 1,558.21▲ | 940.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | -3.150▼ | -5.345▼ | 6.435▲ | -15.818▼ |
| RSI | 43.054▼ | 35.882▼ | 37.699▼ | 51.316▲ | 56.415▲ |
| STOCH | 34.684 | 15.034▼ | 30.122 | 70.681 | 57.940 |
| WILL %R | -54.121 | -90.526▼ | -90.526▼ | -52.263 | -34.310 |
| CCI | -19.500 | -96.930 | -157.535▼ | 9.844 | 72.638 |
| MA | $ASML Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
ASML’s upcoming earnings report will likely hinge on whether it commits to another EUV capacity increase for 2028, as 2027 capacity is largely booked and expectations are already high.
|
|
Wednesday, October 07, 2026 05:00 PM
ASML Holding (ENXTAM:ASML) is expected by major analysts to post stronger than anticipated Q3 results, supported by robust tool demand. Analyst commentary highlights sustained appetite for ASML's EUV ...
|
|
Wednesday, October 07, 2026 03:30 PM
ASML Holding (NasdaqGS:ASML) is back in focus after committing about US$1.3b to French AI group Mistral, securing roughly 11% ownership and a committee seat linked to chip design collaboration. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1,792.45 | 1,842.13 | 1,763.39 | 1,770.85 | 1,749,323 |
| 07/10/26 | 1,788.92 | 1,811.71 | 1,785.74 | 1,804.96 | 1,249,158 |
| 06/10/26 | 1,870.00 | 1,870.00 | 1,819.09 | 1,834.10 | 1,625,900 |
| 05/10/26 | 1,852.53 | 1,869.67 | 1,841.80 | 1,859.86 | 1,387,875 |
| 02/10/26 | 1,849.74 | 1,873.50 | 1,842.45 | 1,867.31 | 1,345,027 |
| 01/10/26 | 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | 1,406,582 |
| 30/09/26 | 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | 1,229,615 |
| 29/09/26 | 1,811.51 | 1,841.7653 | 1,800.40 | 1,834.39 | 1,656,248 |
| 28/09/26 | 1,748.82 | 1,784.56 | 1,735.50 | 1,771.41 | 1,374,642 |
| 25/09/26 | 1,741.25 | 1,759.25 | 1,728.11 | 1,743.94 | 802,250 |
|
|
||||
|
|
||||
|
|