ASML Holding N.V (ASML) Stock Price

789.40 ▲ +11.11 (+1.43%)
Open: 780.96 Vol: 877.4K Day's range: 775.84 - 789.64 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 787.49▲ 786.55▲ 785.10▲ 751.81▲ 798.03▼
MA10 787.32▲ 784.12▲ 781.63▲ 741.45▲ 811.72▼
MA20 786.75▲ 780.14▲ 768.53▲ 778.80▲ 760.96▲
MA50 784.13▲ 757.90▲ 747.94▲ 806.67▼ 636.37▲
MA100 781.28▲ 746.56▲ 747.45▲ 756.14▲ 479.48▲
MA200 770.56▲ 754.87▲ 806.56▼ 671.67▲ 339.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.531▼ 1.174▲ 2.279▲ -10.409▼
RSI 75.956▲ 77.192▲ 79.563▲ 52.186▲ 58.630▲
STOCH 59.430     90.955▲ 91.471▲ 58.169     53.675    
WILL %R -11.437▲ -2.877▲ -1.748▲ -11.007▲ -47.394    
CCI 366.843▲ 150.241▲ 133.333▲ 145.995▲ -35.683    
Latest Filters Detected On ASML
BREAK $ASML Price Breaks 30 Days High Set Alert
ASML Holding N.V News
Sunday, October 17, 2021 11:53 PM
Optimism for the third quarter earnings season has provided a timely boost for equity markets, which flirted with correction territory in September. A look at the day ahead from Julien Ponthus.
Saturday, October 16, 2021 05:00 AM
Today's video focuses on stock price action, valuation metrics, and recent news affecting Intel (NASDAQ:INTC), Lam Research Corporation (NASDAQ:LRCX), Taiwan Semiconductor , and A ...
Saturday, October 16, 2021 05:00 AM
Today's video focuses on stock price action, valuation metrics, and recent news affecting Intel (NASDAQ:INTC), Lam Research Corporation (NASDAQ:LRCX), Taiwan Semiconductor (NYSE:TSM), and ASML ...
ASML historical stock data
date open high low close volume
15/10/21 780.96 789.64 775.84 789.40 877,401
14/10/21 769.60 778.639 765.68 778.29 1,366,725
13/10/21 743.15 749.455 740.00 744.42 1,168,760
12/10/21 734.00 734.00 722.40 725.05 867,122
11/10/21 722.78 735.83 721.36 721.89 702,502
08/10/21 749.36 749.74 729.33 730.27 1,039,660
07/10/21 745.405 753.55 742.51 746.82 1,267,539
06/10/21 725.38 734.70 719.04 732.50 973,045
05/10/21 725.04 742.63 722.62 732.87 1,197,750
04/10/21 728.90 730.155 709.03 712.94 1,663,470
Quote Details
52wk Low:357.38
52wk High:895.534
Vol:877.4K
Avg Vol(3m):15M
1Y Chng:+112.17%
1M Chng:-8.01%
Add to Watch List