| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.51▲ | 353.02▲ | 353.02▲ | 367.84▼ | 374.81▼ |
| MA10 | 353.42▲ | 353.27▲ | 356.24▼ | 375.90▼ | 362.63▼ |
| MA20 | 353.09▲ | 356.47▼ | 358.91▼ | 381.93▼ | 319.96▲ |
| MA50 | 353.15▲ | 363.41▼ | 371.33▼ | 361.68▼ | 290.97▲ |
| MA100 | 356.36▼ | 372.90▼ | 378.69▼ | 318.11▲ | 239.10▲ |
| MA200 | 358.85▼ | 380.12▼ | 377.46▼ | 301.58▲ | 199.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.204▲ | -0.045▼ | -5.212▼ | 3.299▲ |
| RSI | 53.856▲ | 36.207▼ | 32.293▼ | 41.097▼ | 57.613▲ |
| STOCH | 49.879 | 28.597 | 18.325▼ | 21.159 | 77.565 |
| WILL %R | -26.639 | -76.894▼ | -76.894▼ | -93.633▼ | -38.726 |
| CCI | 34.482 | -35.347 | -78.736 | -164.055▼ | 43.455 |
|
Wednesday, July 29, 2020 10:41 AM
U.S.-traded shares of chip equipment company ASML (NASDAQ:ASML) drop 3% after a pair of downgrades. UBS downgrades the Amsterdam-listed shares from Buy to Neutral, struggling to see a ...
|
|
Monday, July 20, 2020 04:07 AM
However, the following three stocks -- Taiwan Semiconductor Manufacturing (NYSE:TSM), ASML Holdings (NASDAQ:ASML), and NVIDIA (NASDAQ:NVDA)-- have all absolutely trounced the market this year ...
|
|
Wednesday, July 15, 2020 08:54 AM
ASML (NASDAQ:ASML) has agreed to acquire all shares of Berliner Glas (privately held) for undisclosed financial terms.Berliner Glas manufactures ceramic and optical modules.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 361.95 | 362.16 | 350.7435 | 353.72 | 955,150 |
| 30/07/20 | 355.85 | 362.82 | 354.91 | 362.73 | 1,006,363 |
| 29/07/20 | 365.00 | 366.16 | 361.69 | 364.62 | 1,444,656 |
| 28/07/20 | 381.11 | 381.74 | 376.19 | 376.36 | 480,764 |
| 27/07/20 | 377.99 | 383.79 | 376.26 | 381.78 | 1,077,690 |
| 24/07/20 | 371.01 | 375.14 | 366.77 | 367.68 | 1,619,945 |
| 23/07/20 | 390.05 | 394.21 | 381.89 | 384.23 | 967,201 |
| 22/07/20 | 392.62 | 394.55 | 389.75 | 392.60 | 710,100 |
| 21/07/20 | 392.14 | 392.29 | 383.155 | 383.82 | 821,605 |
| 20/07/20 | 383.91 | 392.47 | 382.08 | 391.48 | 972,100 |
|
|
||||
|
|
||||
|
|