ASML Holding N.V. (ASML) Stock Price

205.95 ▲ +0.54 (+0.26%)
Open: 206.94 Vol: 693.22K Day's range: 204.065 - 207.31 Apr 25, 15:42 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.85▲ 205.85▲ 205.72▲ 205.61▲ 200.82▲
MA10 205.94▲ 205.76▲ 205.73▲ 203.56▲ 193.36▲
MA20 205.81▲ 205.96▼ 205.82▲ 199.83▲ 179.88▲
MA50 205.66▲ 205.67▲ 204.80▲ 190.97▲ 186.68▲
MA100 206.06▼ 204.45▲ 202.74▲ 177.92▲ 179.76▲
MA200 205.68▲ 202.39▲ 196.46▲ 183.80▲ 140.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.025▼ -0.118▼ 0.059▲ 3.922▲
RSI 52.894▲ 51.210▲ 53.020▲ 66.193▲ 65.528▲
STOCH 28.440     58.359     50.724     67.725     87.787▲
WILL %R -50.667     -41.911     -48.985     -25.409     -5.792▲
CCI 5.742     36.356     -16.013     90.331     139.728▲
Latest Filters Detected On ASML
CDL $ASML Doji Candlestick Pattern Detected Set Alert
CDL $ASML Shooting Star Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Thursday, April 25, 2019 09:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ASML with our free daily email newsletter: Winslow Evans & Crocker Inc. grew its position in shares of ASML ...
Thursday, April 25, 2019 07:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ASML with our free daily email newsletter: ASML Holding NV (NASDAQ:ASML) declared an annual dividend on ...
Monday, April 15, 2019 10:21 AM
Apr 15, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For ASML Holding NV ASML, -1.39% Today, Royal Bank of Canada raised its price target on ASML Holding NV ASML, -1.39% to $225.00 per share. ...
ASML historical stock data
date open high low close volume
25/04/19 206.94 207.31 204.065 205.95 693,219
24/04/19 205.56 207.81 205.20 205.41 485,662
23/04/19 204.11 206.1125 204.025 205.29 438,342
22/04/19 204.62 205.87 203.73 205.51 357,497
18/04/19 206.05 207.03 204.58 205.91 1,008,139
17/04/19 208.38 208.90 200.58 203.36 1,280,514
16/04/19 201.38 204.46 201.08 203.62 755,311
15/04/19 201.28 201.73 199.01 199.84 389,440
12/04/19 201.83 202.88 200.67 202.82 430,987
11/04/19 197.72 199.25 197.29 197.91 453,259
Quote Details
Bid:205.88
Ask:206.10
52wk Low:144.50
52wk High:221.66
Vol:693.22K
Avg Vol(3m):12.7M
1Y Chng:+3.60%
1M Chng:+12.36%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 86.27B