| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 787.49▲ | 786.55▲ | 785.10▲ | 751.81▲ | 798.03▼ |
| MA10 | 787.32▲ | 784.12▲ | 781.63▲ | 741.45▲ | 811.72▼ |
| MA20 | 786.75▲ | 780.14▲ | 768.53▲ | 778.80▲ | 760.96▲ |
| MA50 | 784.13▲ | 757.90▲ | 747.94▲ | 806.67▼ | 636.37▲ |
| MA100 | 781.28▲ | 746.56▲ | 747.45▲ | 756.14▲ | 479.48▲ |
| MA200 | 770.56▲ | 754.87▲ | 806.56▼ | 671.67▲ | 339.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.531▼ | 1.174▲ | 2.279▲ | -10.409▼ |
| RSI | 75.956▲ | 77.192▲ | 79.563▲ | 52.186▲ | 58.630▲ |
| STOCH | 59.430 | 90.955▲ | 91.471▲ | 58.169 | 53.675 |
| WILL %R | -11.437▲ | -2.877▲ | -1.748▲ | -11.007▲ | -47.394 |
| CCI | 366.843▲ | 150.241▲ | 133.333▲ | 145.995▲ | -35.683 |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
|
Sunday, October 17, 2021 11:53 PM
Optimism for the third quarter earnings season has provided a timely boost for equity markets, which flirted with correction territory in September. A look at the day ahead from Julien Ponthus.
|
|
Saturday, October 16, 2021 05:00 AM
Today's video focuses on stock price action, valuation metrics, and recent news affecting Intel (NASDAQ:INTC), Lam Research Corporation (NASDAQ:LRCX), Taiwan Semiconductor , and A ...
|
|
Saturday, October 16, 2021 05:00 AM
Today's video focuses on stock price action, valuation metrics, and recent news affecting Intel (NASDAQ:INTC), Lam Research Corporation (NASDAQ:LRCX), Taiwan Semiconductor (NYSE:TSM), and ASML ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 780.96 | 789.64 | 775.84 | 789.40 | 877,401 |
| 14/10/21 | 769.60 | 778.639 | 765.68 | 778.29 | 1,366,725 |
| 13/10/21 | 743.15 | 749.455 | 740.00 | 744.42 | 1,168,760 |
| 12/10/21 | 734.00 | 734.00 | 722.40 | 725.05 | 867,122 |
| 11/10/21 | 722.78 | 735.83 | 721.36 | 721.89 | 702,502 |
| 08/10/21 | 749.36 | 749.74 | 729.33 | 730.27 | 1,039,660 |
| 07/10/21 | 745.405 | 753.55 | 742.51 | 746.82 | 1,267,539 |
| 06/10/21 | 725.38 | 734.70 | 719.04 | 732.50 | 973,045 |
| 05/10/21 | 725.04 | 742.63 | 722.62 | 732.87 | 1,197,750 |
| 04/10/21 | 728.90 | 730.155 | 709.03 | 712.94 | 1,663,470 |
|
|
||||
|
|
||||
|
|