ASML Holding N.V (ASML) Stock Price

970.47 ▼ -3.54 (-0.36%)
Open: 969.55 Vol: 685.7K Day's range: 961.65 - 971.87 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 970.44▲ 968.62▲ 966.83▲ 974.93▼ 975.18▼
MA10 970.14▲ 966.80▲ 968.71▲ 967.03▲ 944.61▲
MA20 968.89▲ 968.97▲ 970.90▼ 977.46▼ 832.44▲
MA50 966.76▲ 975.35▼ 976.24▼ 925.60▲ 729.52▲
MA100 968.11▲ 974.01▼ 967.92▲ 814.30▲ 643.19▲
MA200 970.20▲ 972.67▼ 964.23▲ 734.65▲ 620.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.844▲ -0.106▼ -4.408▼ 13.306▲
RSI 62.929▲ 51.405▲ 48.341▼ 53.735▲ 69.626▲
STOCH 80.069▲ 69.578     31.999     63.787     78.469    
WILL %R -24.033▲ -33.180     -49.390     -45.377     -23.836▲
CCI 151.262▲ 120.957▲ 43.366     2.537     71.471    
Latest Filters Detected On ASML
CDL $ASML Doji Candlestick Pattern Detected Set Alert
ASML Holding N.V News
Thursday, March 28, 2024 09:05 AM
ASML cautions investors regarding Tutanota LLC’s “mini-tender” offer VELDHOVEN, the, March 28, 2024 – ASML Holding NV (ASML) today announced that it recently became aware of an unsolicited ...
Thursday, March 28, 2024 06:44 AM
In this piece, we will take a look at the 16 most profitable tech stocks to invest in. If you want to skip our overview of the technology industry, then you can jump ahead to the 5 Most Profitable ...
Thursday, March 28, 2024 03:30 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
ASML historical stock data
date open high low close volume
28/03/24 969.55 971.87 961.65 970.47 685,700
27/03/24 978.78 979.20 964.07 974.01 572,100
26/03/24 986.74 989.39 970.83 971.30 705,700
25/03/24 979.13 992.28 976.46 978.93 860,400
22/03/24 973.71 991.08 972.57 979.96 692,500
21/03/24 1,005.01 1,005.66 988.08 990.79 1,111,900
20/03/24 956.07 974.30 946.89 970.92 835,800
19/03/24 936.67 956.76 928.11 952.33 807,238
18/03/24 949.36 958.21 939.75 941.34 820,900
15/03/24 954.78 954.78 931.79 940.21 1,725,900
Quote Details
52wk Low:563.99
52wk High:1,056.34
Vol:685.7K
Avg Vol(3m):24.9M
1Y Chng:+51.86%
1M Chng:+4.37%
Add to Watch List