ASML Holding N.V (ASML) Stock Price

294.32 ▼ -1.93 (-0.65%)
Open: 296.93 Vol: 713K Day's range: 291.56 - 297.10 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.40▼ 294.18▲ 294.27▼ 298.02▼ 297.03▼
MA10 294.64▼ 293.83▲ 294.84▼ 299.17▼ 288.56▲
MA20 294.42▼ 295.04▼ 297.13▼ 298.38▼ 273.07▲
MA50 293.85▲ 297.88▼ 299.44▼ 285.64▲ 231.18▲
MA100 294.78▼ 299.53▼ 299.42▼ 268.69▲ 209.57▲
MA200 297.17▼ 299.38▼ 296.20▼ 237.68▲ 170.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.165▲ -0.256▼ -1.481▼ 0.499▲
RSI 49.109▼ 40.431▼ 38.783▼ 49.824▼ 70.509▲
STOCH 28.750     69.076     30.680     36.287     86.237▲
WILL %R -60.703     -53.945     -73.177     -80.753▼ -22.137▲
CCI -74.102     34.739     -54.009     -170.233▼ 68.946    
Latest Filters Detected On ASML
CDL $ASML Hanging Man Candlestick Pattern Detected Set Alert
ASML Holding N.V News
Wednesday, January 22, 2020 04:27 PM
Investing.com – The S&P; closed about flat Wednesday as news of more deaths from the deadly flu-like virus that originated in China soured investor sentiment, but losses were kept in check by ongoing ...
Wednesday, January 22, 2020 10:55 AM
Cantor Fitzgerald and Citigroup (NYSE:C) also raised their price targets on IBM. Chip stocks also powered the broader averages to intraday highs as a sunnier outlook from chipmaker ASML (NASDAQ:ASML) ...
Wednesday, January 22, 2020 06:17 AM
ASML (NASDAQ:ASML) +1.3% reports mixed Q4 results with a revenue beat and earnings miss. The in-line Q1 outlook has revenue of €3.1-3.3B and gross margin of 46-47%. Q4 net bookings totaled €2.4B. ASML ...
ASML historical stock data
date open high low close volume
23/01/20 296.93 297.10 291.56 294.32 713,000
22/01/20 300.56 301.66 296.01 296.25 1,108,600
21/01/20 298.11 301.25 297.47 298.40 573,000
17/01/20 300.90 301.05 299.27 300.04 743,900
16/01/20 302.55 302.94 299.55 301.08 547,500
15/01/20 301.60 302.95 299.75 300.08 505,300
14/01/20 299.15 305.90 298.47 302.55 609,600
13/01/20 298.68 301.62 297.50 301.45 405,700
10/01/20 300.05 300.51 295.56 296.18 425,450
09/01/20 303.28 303.91 300.27 301.38 579,700
Quote Details
52wk Low:171.24
52wk High:305.90
Vol:713K
Avg Vol(3m):10M
1Y Chng:+64.87%
1M Chng:+5.45%
Add to Watch List