| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.40▼ | 294.18▲ | 294.27▼ | 298.02▼ | 297.03▼ |
| MA10 | 294.64▼ | 293.83▲ | 294.84▼ | 299.17▼ | 288.56▲ |
| MA20 | 294.42▼ | 295.04▼ | 297.13▼ | 298.38▼ | 273.07▲ |
| MA50 | 293.85▲ | 297.88▼ | 299.44▼ | 285.64▲ | 231.18▲ |
| MA100 | 294.78▼ | 299.53▼ | 299.42▼ | 268.69▲ | 209.57▲ |
| MA200 | 297.17▼ | 299.38▼ | 296.20▼ | 237.68▲ | 170.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.165▲ | -0.256▼ | -1.481▼ | 0.499▲ |
| RSI | 49.109▼ | 40.431▼ | 38.783▼ | 49.824▼ | 70.509▲ |
| STOCH | 28.750 | 69.076 | 30.680 | 36.287 | 86.237▲ |
| WILL %R | -60.703 | -53.945 | -73.177 | -80.753▼ | -22.137▲ |
| CCI | -74.102 | 34.739 | -54.009 | -170.233▼ | 68.946 |
| CDL | $ASML Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 22, 2020 04:27 PM
Investing.com – The S&P; closed about flat Wednesday as news of more deaths from the deadly flu-like virus that originated in China soured investor sentiment, but losses were kept in check by ongoing ...
|
|
Wednesday, January 22, 2020 10:55 AM
Cantor Fitzgerald and Citigroup (NYSE:C) also raised their price targets on IBM. Chip stocks also powered the broader averages to intraday highs as a sunnier outlook from chipmaker ASML (NASDAQ:ASML) ...
|
|
Wednesday, January 22, 2020 06:17 AM
ASML (NASDAQ:ASML) +1.3% reports mixed Q4 results with a revenue beat and earnings miss. The in-line Q1 outlook has revenue of €3.1-3.3B and gross margin of 46-47%. Q4 net bookings totaled €2.4B. ASML ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 296.93 | 297.10 | 291.56 | 294.32 | 713,000 |
| 22/01/20 | 300.56 | 301.66 | 296.01 | 296.25 | 1,108,600 |
| 21/01/20 | 298.11 | 301.25 | 297.47 | 298.40 | 573,000 |
| 17/01/20 | 300.90 | 301.05 | 299.27 | 300.04 | 743,900 |
| 16/01/20 | 302.55 | 302.94 | 299.55 | 301.08 | 547,500 |
| 15/01/20 | 301.60 | 302.95 | 299.75 | 300.08 | 505,300 |
| 14/01/20 | 299.15 | 305.90 | 298.47 | 302.55 | 609,600 |
| 13/01/20 | 298.68 | 301.62 | 297.50 | 301.45 | 405,700 |
| 10/01/20 | 300.05 | 300.51 | 295.56 | 296.18 | 425,450 |
| 09/01/20 | 303.28 | 303.91 | 300.27 | 301.38 | 579,700 |
|
|
||||
|
|
||||
|
|