ASML Holding N.V. (ASML) Stock Price

184.99 ▲ +2.46 (+1.35%)
Open: 184.48 Vol: 477.55K Day's range: 183.30 - 185.13 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.67▲ 184.50▲ 184.62▲ 183.64▲ 181.10▲
MA10 184.32▲ 184.53▲ 184.06▲ 182.72▲ 168.78▲
MA20 184.46▲ 183.93▲ 183.59▲ 180.62▲ 168.96▲
MA50 183.80▲ 183.39▲ 183.48▲ 167.02▲ 187.35▼
MA100 183.40▲ 183.38▲ 182.29▲ 170.31▲ 174.09▲
MA200 183.30▲ 181.80▲ 174.43▲ 185.95▼ 136.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.064▲ 0.188▲ -0.297▼ 3.772▲
RSI 62.266▲ 63.975▲ 60.324▲ 62.879▲ 56.343▲
STOCH 91.248▲ 54.186     84.277▲ 72.822     87.266▲
WILL %R 0.000▲ -4.762▲ -3.590▲ -22.367▲ -4.841▲
CCI 141.175▲ 69.622     82.629     92.987     123.299▲
Latest Filters Detected On ASML
CDL $ASML Hanging Man Candlestick Pattern Detected Set Alert
MA $ASML Price Crossed Above MA(7) Set Alert
ASML Holding N.V. News
Wednesday, February 20, 2019 07:40 AM
EUV lithography is solely provided by Applied's rival, ASML Holding (NASDAQ: ASML). The adoption of the technology is supposed to displace some of the Applied's etch and deposition machines ...
Monday, February 11, 2019 09:12 AM
ASML is finally reaping the rewards of years of investments in R&D. The company has outperformed its industry and the market for the last 10 years, and we believe it still is early days for ...
ASML historical stock data
date open high low close volume
22/02/19 184.48 185.13 183.30 184.99 477,554
21/02/19 181.81 183.29 181.14 182.53 712,688
20/02/19 181.87 184.27 181.81 183.85 600,373
19/02/19 180.94 183.60 180.93 182.46 900,465
15/02/19 185.09 185.10 183.50 184.37 824,398
14/02/19 183.18 184.87 182.66 184.33 1,060,061
13/02/19 182.62 183.60 182.09 182.31 653,833
12/02/19 180.32 183.26 180.32 182.79 901,604
11/02/19 179.42 179.89 178.07 178.52 653,367
08/02/19 178.11 181.57 177.84 181.07 633,096
Quote Details
Bid:184.97
Ask:185.62
52wk Low:144.50
52wk High:221.66
Vol:477.55K
Avg Vol(3m):18M
1Y Chng:-11.80%
1M Chng:+13.76%
Add to Watch List