| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 647.08▲ | 654.28▼ | 656.52▼ | 648.12▼ | 627.65▲ |
| MA10 | 648.42▼ | 659.85▼ | 659.93▼ | 633.66▲ | 644.24▲ |
| MA20 | 651.34▼ | 660.72▼ | 654.73▼ | 625.92▲ | 616.74▲ |
| MA50 | 658.22▼ | 650.71▼ | 635.54▲ | 646.61▲ | 552.17▲ |
| MA100 | 662.39▼ | 633.28▲ | 625.58▲ | 607.23▲ | 642.12▲ |
| MA200 | 655.70▼ | 624.70▲ | 634.54▲ | 547.89▲ | 497.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -2.861▼ | -2.098▼ | 5.099▲ | 0.135▲ |
| RSI | 34.755▼ | 40.955▼ | 48.406▼ | 54.325▲ | 57.093▲ |
| STOCH | 15.869▼ | 18.079▼ | 51.406 | 81.833▲ | 46.721 |
| WILL %R | -72.424 | -91.786▼ | -77.901▼ | -31.321 | -30.060 |
| CCI | -75.818 | -148.526▼ | -85.995 | 90.117 | 52.115 |
|
Friday, March 24, 2023 03:47 AM
That's when it struck major deals with Apple (NASDAQ: AAPL) and ASML (NASDAQ: ASML). A $2,000 investment on the first trading day of 2014 would be worth about $13,500 today. Let's see how those two ...
|
|
Friday, March 24, 2023 03:47 AM
Taiwan Semiconductor Manufacturing (NYSE: TSM), better known as TSMC and the world's largest ... That's when it struck major deals with Apple (NASDAQ: AAPL) and ASML (NASDAQ: ASML). A $2,000 ...
|
|
Thursday, March 23, 2023 03:20 PM
ASML Holding N.V. (NASDAQ: ASML)’s stock price has increased by 4.41 compared to its previous closing price of 640.37. Nevertheless, the company has seen a gain of 6.03% in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 656.42 | 658.95 | 645.26 | 647.615 | 238,315 |
| 23/03/23 | 657.74 | 673.94 | 654.94 | 664.16 | 1,170,800 |
| 22/03/23 | 643.00 | 661.40 | 639.54 | 640.37 | 941,100 |
| 21/03/23 | 651.71 | 655.83 | 635.20 | 642.13 | 848,500 |
| 20/03/23 | 646.30 | 648.33 | 639.10 | 646.33 | 934,900 |
| 17/03/23 | 633.71 | 638.40 | 626.81 | 633.69 | 1,108,600 |
| 16/03/23 | 600.75 | 631.00 | 598.99 | 630.56 | 1,063,789 |
| 15/03/23 | 600.72 | 608.99 | 596.62 | 606.69 | 1,047,244 |
| 14/03/23 | 617.49 | 620.45 | 611.28 | 620.30 | 844,300 |
| 13/03/23 | 593.12 | 612.97 | 589.89 | 604.78 | 967,134 |
|
|
||||
|
|
||||
|
|