ASML Holding N.V (ASML) Stock Price

544.65 ▲ +30.59 (+5.95%)
Open: 530.16 Vol: 1.45M Day's range: 529.89 - 546.40 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 545.25▼ 544.16▲ 543.70▲ 517.87▲ 500.29▲
MA10 545.13▼ 543.66▲ 533.86▲ 507.41▲ 469.94▲
MA20 545.07▼ 532.10▲ 523.08▲ 493.02▲ 422.24▲
MA50 543.76▲ 518.67▲ 510.41▲ 455.83▲ 361.34▲
MA100 536.03▲ 509.73▲ 499.25▲ 414.98▲ 297.24▲
MA200 524.18▲ 497.60▲ 482.21▲ 376.08▲ 235.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.438▲ 2.580▲ 2.375▲ 10.198▲
RSI 52.020▲ 77.683▲ 80.038▲ 80.214▲ 80.652▲
STOCH 60.541     81.572▲ 95.679▲ 90.012▲ 94.910▲
WILL %R -60.082     -4.214▲ -3.961▲ -2.525▲ -0.926▲
CCI -57.652     67.342     77.851     234.806▲ 143.167▲
Latest Filters Detected On ASML
CDL $ASML Harami Candlestick Pattern Detected Set Alert
GAP $ASML Open Gap Up %2 Set Alert
RSI $ASML RSI(14) Crossed Below 70 Set Alert
ASML Holding N.V News
Friday, January 15, 2021 05:11 AM
Several analysts have recently updated their ratings and price targets for ASML (NASDAQ: ASML): 1/14/2021 – ASML had its “overweight” rating reaffirmed by analysts at Barclays PLC. 1/13/2021 – ASML ...
Friday, January 15, 2021 03:40 AM
Raymond James Trust N.A. raised its stake in shares of ASML Holding (NASDAQ:ASML) by 15.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, January 14, 2021 09:43 PM
Crossmark Global Holdings Inc. raised its holdings in ASML Holding (NASDAQ:ASML) by 1.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
ASML historical stock data
date open high low close volume
14/01/21 530.16 546.40 529.89 544.65 1,450,300
13/01/21 511.21 515.61 509.38 514.06 513,700
12/01/21 507.10 514.79 503.50 513.93 651,700
11/01/21 500.50 508.87 499.43 507.95 703,828
08/01/21 512.59 514.28 501.71 508.74 734,500
07/01/21 495.97 503.22 495.52 501.43 925,700
06/01/21 491.85 499.84 489.74 490.22 977,900
05/01/21 494.16 505.36 494.06 505.36 1,029,887
04/01/21 499.99 504.75 490.71 500.00 1,527,600
31/12/20 490.00 490.52 483.45 487.72 312,700
Quote Details
52wk Low:191.25
52wk High:546.40
Vol:1.45M
Avg Vol(3m):12.3M
1Y Chng:+82.02%
1M Chng:+20.76%
Add to Watch List