| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.85▲ | 205.85▲ | 205.72▲ | 205.61▲ | 200.82▲ |
| MA10 | 205.94▲ | 205.76▲ | 205.73▲ | 203.56▲ | 193.36▲ |
| MA20 | 205.81▲ | 205.96▼ | 205.82▲ | 199.83▲ | 179.88▲ |
| MA50 | 205.66▲ | 205.67▲ | 204.80▲ | 190.97▲ | 186.68▲ |
| MA100 | 206.06▼ | 204.45▲ | 202.74▲ | 177.92▲ | 179.76▲ |
| MA200 | 205.68▲ | 202.39▲ | 196.46▲ | 183.80▲ | 140.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.118▼ | 0.059▲ | 3.922▲ |
| RSI | 52.894▲ | 51.210▲ | 53.020▲ | 66.193▲ | 65.528▲ |
| STOCH | 28.440 | 58.359 | 50.724 | 67.725 | 87.787▲ |
| WILL %R | -50.667 | -41.911 | -48.985 | -25.409 | -5.792▲ |
| CCI | 5.742 | 36.356 | -16.013 | 90.331 | 139.728▲ |
|
Thursday, April 25, 2019 09:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ASML with our free daily email newsletter: Winslow Evans & Crocker Inc. grew its position in shares of ASML ...
|
|
Thursday, April 25, 2019 07:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ASML with our free daily email newsletter: ASML Holding NV (NASDAQ:ASML) declared an annual dividend on ...
|
|
Monday, April 15, 2019 10:21 AM
Apr 15, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For ASML Holding NV ASML, -1.39% Today, Royal Bank of Canada raised its price target on ASML Holding NV ASML, -1.39% to $225.00 per share. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 206.94 | 207.31 | 204.065 | 205.95 | 693,219 |
| 24/04/19 | 205.56 | 207.81 | 205.20 | 205.41 | 485,662 |
| 23/04/19 | 204.11 | 206.1125 | 204.025 | 205.29 | 438,342 |
| 22/04/19 | 204.62 | 205.87 | 203.73 | 205.51 | 357,497 |
| 18/04/19 | 206.05 | 207.03 | 204.58 | 205.91 | 1,008,139 |
| 17/04/19 | 208.38 | 208.90 | 200.58 | 203.36 | 1,280,514 |
| 16/04/19 | 201.38 | 204.46 | 201.08 | 203.62 | 755,311 |
| 15/04/19 | 201.28 | 201.73 | 199.01 | 199.84 | 389,440 |
| 12/04/19 | 201.83 | 202.88 | 200.67 | 202.82 | 430,987 |
| 11/04/19 | 197.72 | 199.25 | 197.29 | 197.91 | 453,259 |
|
|
||||
|
|
||||
|
|
||||
|
|