ASML Holding N.V (ASML) Stock Price

253.815 ▼ -0.655 (-0.26%)
Open: 256.10 Vol: 1.51M Day's range: 253.31 - 256.96 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.73▲ 254.02▼ 253.88▼ 259.49▼ 249.87▲
MA10 253.77▲ 254.07▼ 254.33▼ 253.08▲ 238.29▲
MA20 254.00▼ 254.45▼ 258.95▼ 249.46▲ 224.51▲
MA50 254.42▼ 259.74▼ 256.59▼ 235.80▲ 198.29▲
MA100 254.68▼ 255.75▼ 250.71▲ 221.94▲ 195.72▲
MA200 259.64▼ 250.43▲ 248.64▲ 204.24▲ 156.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.198▲ -0.774▼ 0.280▲ 2.793▲
RSI 45.297▼ 35.554▼ 37.650▼ 56.262▲ 68.044▲
STOCH 24.990     27.295     13.457▼ 75.635     86.426▲
WILL %R -58.553     -86.164▼ -92.947▼ -50.080     -24.002▲
CCI -45.504     -76.588     -76.187     40.545     122.082▲
Latest Filters Detected On ASML
CDL $ASML Matching Low Candlestick Pattern Detected Set Alert
CDL $ASML Harami Candlestick Pattern Detected Set Alert
ASML Holding N.V News
Wednesday, October 16, 2019 12:38 AM
ASML Holding (NASDAQ:ASML): Q3 GAAP EPS of €1.49 beats by €0.04. Revenue of €3B (+7.9% Y/Y) misses by €20M.
Tuesday, October 15, 2019 02:36 PM
ASML Holding (NASDAQ:ASML) is scheduled to announce Q3 earnings results on Wednesday, October 16th, before market open. The consensus EPS Estimate is €1.45 (-9.4% Y/Y) and the consensus Revenue ...
Friday, October 11, 2019 10:11 AM
Computer chips will decrease in size yet increase in performance. How this amazing trend continues to evolve year in and year out underlines the case for ASML Holding (NASDAQ:ASML) and ASML stock.
ASML historical stock data
date open high low close volume
17/10/19 256.10 256.96 253.31 253.815 1,508,729
16/10/19 260.26 260.70 253.53 254.47 1,720,200
15/10/19 263.44 269.39 263.01 267.54 1,265,400
14/10/19 259.82 262.00 259.09 261.64 731,800
11/10/19 258.40 262.46 257.74 260.00 1,034,300
10/10/19 249.14 254.24 248.38 251.49 835,700
09/10/19 245.56 247.95 244.84 246.27 431,300
08/10/19 244.05 245.60 241.51 242.08 576,700
07/10/19 247.41 249.43 247.18 247.42 515,900
04/10/19 244.47 246.355 244.18 246.04 477,465
Quote Details
52wk Low:144.50
52wk High:269.39
Vol:1.51M
Avg Vol(3m):11.3M
1Y Chng:+45.05%
1M Chng:+6.39%
Add to Watch List