| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 727.87▼ | 728.69▼ | 728.83▼ | 734.58▼ | 719.77▲ |
| MA10 | 729.12▼ | 730.00▼ | 733.09▼ | 730.73▼ | 704.45▲ |
| MA20 | 729.35▼ | 733.16▼ | 731.03▼ | 723.33▲ | 735.17▼ |
| MA50 | 729.30▼ | 733.22▼ | 743.83▼ | 700.70▲ | 864.86▼ |
| MA100 | 733.05▼ | 741.70▼ | 725.91▲ | 749.47▼ | 771.74▼ |
| MA200 | 731.70▼ | 725.04▲ | 722.04▲ | 851.77▼ | 707.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.693▼ | -0.333▼ | 0.618▲ | 7.083▲ |
| RSI | 32.574▼ | 40.098▼ | 42.043▼ | 51.761▲ | 43.781▼ |
| STOCH | 21.183 | 12.620▼ | 19.470▼ | 53.490 | 56.184 |
| WILL %R | -86.285▼ | -95.856▼ | -95.856▼ | -58.616 | -64.619 |
| CCI | -202.756▼ | -84.197 | -123.762▼ | 22.505 | 69.151 |
| CDL | $ASML Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2025 04:59 AM
The "Trump trade" that primarily lifted small and mid-cap stocks post-election has started to fizzle this January. Why? Investors are worried the Federal Reserve won't cut interest rates much this ...
|
|
Wednesday, January 15, 2025 04:30 AM
The semiconductor industry is a great sector to invest in because numerous secular trends are driving demand. Those trends include the growing markets of artificial intelligence, electric vehicles ...
|
|
Wednesday, January 15, 2025 04:30 AM
The semiconductor industry is a great sector to invest in because numerous secular trends are driving demand. Those trends include the growing markets of artificial intelligence, electric vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 738.67 | 744.465 | 725.40 | 726.19 | 1,708,553 |
| 14/01/25 | 737.54 | 739.52 | 728.06 | 736.29 | 1,022,000 |
| 13/01/25 | 721.20 | 729.00 | 717.59 | 727.41 | 1,319,800 |
| 10/01/25 | 748.61 | 751.2991 | 735.40 | 739.01 | 1,472,840 |
| 08/01/25 | 753.00 | 753.33 | 737.00 | 743.98 | 1,184,000 |
| 07/01/25 | 774.56 | 778.50 | 753.50 | 758.065 | 1,275,402 |
| 06/01/25 | 750.595 | 781.0899 | 749.65 | 768.51 | 2,632,358 |
| 03/01/25 | 703.53 | 717.57 | 702.58 | 714.36 | 1,062,119 |
| 02/01/25 | 705.34 | 711.96 | 696.34 | 700.42 | 1,115,100 |
| 31/12/24 | 701.39 | 702.98 | 687.43 | 693.08 | 962,500 |
|
|
||||
|
|
||||
|
|