| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 593.90▼ | 595.05▼ | 596.37▼ | 593.07▼ | 543.88▲ |
| MA10 | 594.44▼ | 597.62▼ | 599.49▼ | 588.28▲ | 484.65▲ |
| MA20 | 595.42▼ | 600.14▼ | 594.28▼ | 535.60▲ | 503.69▲ |
| MA50 | 596.88▼ | 590.85▲ | 588.89▲ | 477.81▲ | 572.90▲ |
| MA100 | 599.40▼ | 589.15▲ | 558.48▲ | 497.64▲ | 634.04▼ |
| MA200 | 595.00▼ | 549.85▲ | 506.92▲ | 541.38▲ | 460.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -1.508▼ | -0.998▼ | 4.372▲ | 21.144▲ |
| RSI | 28.617▼ | 42.339▼ | 48.621▼ | 65.125▲ | 57.572▲ |
| STOCH | 23.201 | 21.192 | 31.348 | 79.996 | 82.965▲ |
| WILL %R | -99.621▼ | -99.838▼ | -86.579▼ | -12.935▲ | -7.361▲ |
| CCI | -174.424▼ | -122.468▼ | -78.303 | 60.735 | 161.831▲ |
| BBANDS | $ASML Bollinger Bands Expanding | Set Alert |
|
Friday, November 25, 2022 02:45 PM
In the latest trading session, ASML (ASML) closed at $591.84, marking a -1.99% move from the previous day. This change lagged the S&P 500's 0.03% loss on the day. Elsewhere, the Dow gained 0.45%, ...
|
|
Friday, November 25, 2022 02:21 PM
In this article, we discuss the 5 tech stocks recently upgraded by analysts. If you want to see more such stocks on the list, go directly to Analysts are Upgrading These 9 Tech Stocks. Susquehanna ...
|
|
Friday, November 25, 2022 03:54 AM
The trade minister for the Netherlands said on Friday that the European country was speaking with the U.S. to discuss the new export controls for semiconductor equipment to China, but noted that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 596.93 | 597.90 | 591.84 | 591.84 | 408,900 |
| 23/11/22 | 595.18 | 610.00 | 595.18 | 603.85 | 874,700 |
| 22/11/22 | 581.72 | 596.53 | 574.23 | 596.21 | 1,081,600 |
| 21/11/22 | 581.20 | 583.79 | 575.10 | 580.29 | 849,200 |
| 18/11/22 | 599.62 | 599.93 | 584.80 | 593.16 | 1,115,574 |
| 17/11/22 | 568.96 | 590.45 | 568.95 | 589.03 | 917,900 |
| 16/11/22 | 583.52 | 583.85 | 573.805 | 576.70 | 1,418,854 |
| 15/11/22 | 606.75 | 608.32 | 586.54 | 597.47 | 1,659,100 |
| 14/11/22 | 574.78 | 590.30 | 573.88 | 577.82 | 1,780,100 |
| 11/11/22 | 560.78 | 578.62 | 558.49 | 576.44 | 1,981,200 |
|
|
||||
|
|
||||
|
|