| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.97▲ | 290.09▲ | 290.05▲ | 283.56▲ | 276.36▲ |
| MA10 | 289.97▲ | 289.97▲ | 288.76▲ | 277.19▲ | 269.81▲ |
| MA20 | 290.06▲ | 288.36▲ | 286.22▲ | 273.94▲ | 250.16▲ |
| MA50 | 289.84▲ | 284.39▲ | 281.02▲ | 266.36▲ | 215.90▲ |
| MA100 | 288.08▲ | 280.03▲ | 274.90▲ | 248.04▲ | 203.49▲ |
| MA200 | 285.44▲ | 274.30▲ | 272.47▲ | 223.55▲ | 164.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.111▼ | 0.159▲ | 1.568▲ | 1.992▲ |
| RSI | 54.674▲ | 73.012▲ | 76.549▲ | 72.309▲ | 74.169▲ |
| STOCH | 29.372 | 63.882 | 76.808 | 90.669▲ | 87.819▲ |
| WILL %R | -25.000▲ | -25.958 | -15.553▲ | -6.315▲ | -3.611▲ |
| CCI | 26.664 | 39.435 | 70.998 | 153.285▲ | 150.583▲ |
|
Tuesday, December 03, 2019 04:00 PM
Stocks like ASML are creating awesome opportunities based on catalysts in the news. Is ASML the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Tuesday, December 03, 2019 11:31 AM
We need to see how it acts. Texas Instruments (NYSE:TXN) has had slowing growth. ASML (NASDAQ:ASML) has been up huge. This also can easily pull back. With this index up huge, and the US and China ...
|
|
Tuesday, October 15, 2019 02:40 PM
ASML Holding (NASDAQ:ASML) is scheduled to announce Q3 earnings results on Wednesday, October 16th, before market open. The consensus EPS Estimate is €1.45 (-9.4% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 288.53 | 291.83 | 287.30 | 289.89 | 716,085 |
| 12/12/19 | 281.70 | 287.28 | 281.30 | 287.24 | 839,252 |
| 11/12/19 | 278.44 | 284.36 | 278.44 | 284.04 | 465,600 |
| 10/12/19 | 277.89 | 280.235 | 277.23 | 279.11 | 380,014 |
| 09/12/19 | 282.12 | 282.50 | 277.4317 | 277.52 | 407,502 |
| 06/12/19 | 280.80 | 281.97 | 278.595 | 280.09 | 717,403 |
| 05/12/19 | 272.81 | 275.18 | 271.41 | 273.84 | 639,258 |
| 04/12/19 | 268.96 | 270.41 | 268.14 | 269.76 | 447,100 |
| 03/12/19 | 263.14 | 265.00 | 261.11 | 264.84 | 929,800 |
| 02/12/19 | 270.11 | 270.21 | 263.92 | 265.59 | 764,600 |
|
|
||||
|
|
||||
|
|