ASML Holding N.V (ASML) Stock Price

353.72 ▼ -9.01 (-2.48%)
Open: 361.95 Vol: 955.15K Day's range: 350.7435 - 362.16 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.51▲ 353.02▲ 353.02▲ 367.84▼ 374.81▼
MA10 353.42▲ 353.27▲ 356.24▼ 375.90▼ 362.63▼
MA20 353.09▲ 356.47▼ 358.91▼ 381.93▼ 319.96▲
MA50 353.15▲ 363.41▼ 371.33▼ 361.68▼ 290.97▲
MA100 356.36▼ 372.90▼ 378.69▼ 318.11▲ 239.10▲
MA200 358.85▼ 380.12▼ 377.46▼ 301.58▲ 199.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.204▲ -0.045▼ -5.212▼ 3.299▲
RSI 53.856▲ 36.207▼ 32.293▼ 41.097▼ 57.613▲
STOCH 49.879     28.597     18.325▼ 21.159     77.565    
WILL %R -26.639     -76.894▼ -76.894▼ -93.633▼ -38.726    
CCI 34.482     -35.347     -78.736     -164.055▼ 43.455    
Latest Filters Detected On ASML
BREAK $ASML Price Breaks 20 Days Low Set Alert
RSI&STOCH $ASML Overbought RSI + Stochastic Set Alert
ASML Holding N.V News
Wednesday, July 29, 2020 10:41 AM
U.S.-traded shares of chip equipment company ASML (NASDAQ:ASML) drop 3% after a pair of downgrades. UBS downgrades the Amsterdam-listed shares from Buy to Neutral, struggling to see a ...
Monday, July 20, 2020 04:07 AM
However, the following three stocks -- Taiwan Semiconductor Manufacturing (NYSE:TSM), ASML Holdings (NASDAQ:ASML), and NVIDIA (NASDAQ:NVDA)-- have all absolutely trounced the market this year ...
Wednesday, July 15, 2020 08:54 AM
ASML (NASDAQ:ASML) has agreed to acquire all shares of Berliner Glas (privately held) for undisclosed financial terms.Berliner Glas manufactures ceramic and optical modules.
ASML historical stock data
date open high low close volume
31/07/20 361.95 362.16 350.7435 353.72 955,150
30/07/20 355.85 362.82 354.91 362.73 1,006,363
29/07/20 365.00 366.16 361.69 364.62 1,444,656
28/07/20 381.11 381.74 376.19 376.36 480,764
27/07/20 377.99 383.79 376.26 381.78 1,077,690
24/07/20 371.01 375.14 366.77 367.68 1,619,945
23/07/20 390.05 394.21 381.89 384.23 967,201
22/07/20 392.62 394.55 389.75 392.60 710,100
21/07/20 392.14 392.29 383.155 383.82 821,605
20/07/20 383.91 392.47 382.08 391.48 972,100
Quote Details
52wk Low:191.25
52wk High:402.865
Vol:955.15K
Avg Vol(3m):17.4M
1Y Chng:+64.76%
1M Chng:-1.93%
Add to Watch List