| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,517.52▲ | 1,506.79▲ | 1,503.13▲ | 1,548.02▼ | 1,491.50▲ |
| MA10 | 1,514.16▲ | 1,495.32▲ | 1,520.59▲ | 1,482.93▲ | 1,421.84▲ |
| MA20 | 1,509.59▲ | 1,519.64▲ | 1,541.32▼ | 1,462.67▲ | 1,392.96▲ |
| MA50 | 1,497.18▲ | 1,534.03▼ | 1,498.86▲ | 1,406.53▲ | 1,090.97▲ |
| MA100 | 1,514.29▲ | 1,493.72▲ | 1,460.32▲ | 1,360.72▲ | 931.24▲ |
| MA200 | 1,536.83▼ | 1,460.46▲ | 1,442.47▲ | 1,143.80▲ | 811.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.893▲ | 0.973▲ | -7.512▼ | 11.229▲ | 0.543▲ |
| RSI | 73.014▲ | 50.602▲ | 49.617▼ | 56.131▲ | 64.891▲ |
| STOCH | 93.931▲ | 62.839 | 24.916 | 84.524▲ | 76.409 |
| WILL %R | -2.901▲ | -51.023 | -51.023 | -32.264 | -21.420▲ |
| CCI | 130.219▲ | 61.202 | -23.383 | 60.510 | 127.448▲ |
| ▼ GAP | $ASML Open Gap Down %2 | Set Alert |
|
Sunday, May 10, 2026 04:40 AM
Has Been Performing Recently ASML Holding (NasdaqGS:ASML) has drawn attention after a mixed short term share price move, with a 1.8% decline over the past day alongside gains of 5.4% for the week and ...
|
|
Sunday, May 10, 2026 04:40 AM
Has Been Performing Recently ASML Holding (NasdaqGS:ASML) has drawn attention after a mixed short term share price move, with a 1.8% decline over the past day alongside gains of 5.4% for the week and ...
|
|
Wednesday, May 06, 2026 10:12 PM
ASML Holding (NASDAQ:ASML) is one of the best growth stocks to invest in for the next 2 years. On May 4, ASML released a regular update regarding the execution of its current share buyback program, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1,526.23 | 1,535.00 | 1,475.00 | 1,520.9399 | 1,827,965 |
| 11/05/26 | 1,558.075 | 1,567.99 | 1,521.845 | 1,565.8101 | 2,187,804 |
| 08/05/26 | 1,539.30 | 1,595.3101 | 1,531.16 | 1,592.02 | 2,281,295 |
| 07/05/26 | 1,549.00 | 1,550.00 | 1,497.8101 | 1,516.60 | 1,718,998 |
| 06/05/26 | 1,502.00 | 1,545.52 | 1,496.00 | 1,544.74 | 2,311,115 |
| 05/05/26 | 1,432.14 | 1,454.80 | 1,414.54 | 1,442.92 | 1,611,639 |
| 04/05/26 | 1,402.35 | 1,417.0699 | 1,366.88 | 1,386.21 | 1,740,585 |
| 01/05/26 | 1,428.285 | 1,444.1499 | 1,414.00 | 1,427.02 | 703,941 |
| 30/04/26 | 1,414.34 | 1,446.65 | 1,395.00 | 1,438.99 | 1,414,445 |
| 29/04/26 | 1,386.49 | 1,399.70 | 1,374.92 | 1,394.08 | 1,238,533 |
|
|
||||
|
|
||||
|
|