ASML Holding N.V (ASML) Stock Price

976.93 ▲ +22.11 (+2.32%)
Open: 958.625 Vol: 1.24M Day's range: 957.60 - 978.605 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 976.86▲ 974.01▲ 974.93▲ 972.08▲ 973.75▲
MA10 976.49▲ 974.16▲ 967.29▲ 974.61▲ 965.64▲
MA20 974.38▲ 966.91▲ 965.71▲ 974.73▲ 874.88▲
MA50 974.55▲ 969.96▲ 975.44▲ 959.04▲ 749.45▲
MA100 968.07▲ 976.02▲ 975.79▲ 852.15▲ 656.05▲
MA200 967.04▲ 976.53▲ 976.30▲ 749.91▲ 630.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 1.354▲ 2.228▲ -3.247▼ 3.127▲
RSI 56.064▲ 57.820▲ 55.065▲ 52.272▲ 68.389▲
STOCH 64.078     76.528     81.697▲ 36.245     58.225    
WILL %R -28.318     -6.646▲ -31.972     -63.904     -22.042▲
CCI 49.284     77.373     79.455     -36.273     53.986    
Latest Filters Detected On ASML
RSI&VOL $ASML RSI Cross Up and Volume Set Alert
RSI $ASML RSI(14) Crossed Above 50 Set Alert
MA $ASML Price Crossed Above MA(50) Set Alert
MA $ASML Price Crossed Above MA(26) Set Alert
MA $ASML Price Crossed Above MA(13) Set Alert
MA $ASML Price Crossed Above MA(7) Set Alert
CDL $ASML Marubozu Candlestick Pattern Detected Set Alert
ASML Holding N.V News
Tuesday, April 16, 2024 04:50 PM
Investing.com-- U.S. stock index futures rose slightly in evening deals on Tuesday, as Wall Street appeared to be steadying after fears of higher-for-longer interest rates sparked a series of steep ...
Tuesday, April 16, 2024 02:06 PM
Yahoo Finance• 2h ago Bill Gates Is Raking In Over $1.26 Million Per Day In Dividend Income. Here Are The 5 Stocks Paying Him The Most Bill Gates, the eighth richest person in the world, has a ...
Tuesday, April 16, 2024 02:05 PM
The Nasdaq composite closed today at 15,866.39. Compared to yesterday’s close, the benchmark index fell by 18.63 points, or 0.12%.
ASML historical stock data
date open high low close volume
16/04/24 958.625 978.605 957.60 976.93 1,239,157
15/04/24 985.42 988.72 951.10 954.82 1,075,900
12/04/24 969.82 972.15 956.50 961.84 1,030,300
11/04/24 981.55 992.19 963.33 992.18 781,400
10/04/24 962.81 983.48 962.81 974.61 722,400
09/04/24 993.74 1,000.20 969.36 989.83 717,500
08/04/24 989.85 996.20 980.13 982.71 928,400
05/04/24 975.77 986.60 966.915 979.55 855,162
04/04/24 992.26 996.80 953.39 953.41 1,243,628
03/04/24 965.88 986.47 962.10 980.27 891,200
Quote Details
52wk Low:563.99
52wk High:1,056.34
Vol:1.24M
Avg Vol(3m):18.3M
1Y Chng:+53.91%
1M Chng:+0.84%
Add to Watch List