ASML Holding N.V. (ASML) Stock Price

193.31 ▼ -1.58 (-0.81%)
Open: 194.90 Vol: 1.65M Day's range: 192.46 - 195.90 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.14▲ 193.68▼ 193.54▼ 202.82▼ 198.35▼
MA10 193.10▲ 193.60▼ 193.87▼ 203.58▼ 199.77▼
MA20 193.46▼ 194.46▼ 198.38▼ 200.98▼ 192.34▲
MA50 194.01▼ 202.14▼ 203.73▼ 200.76▼ 170.41▲
MA100 195.70▼ 204.09▼ 201.60▼ 192.32▲ 141.09▲
MA200 201.96▼ 201.24▼ 204.85▼ 178.03▲ 119.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.334▲ -0.325▼ -0.701▼ -1.378▼
RSI 46.961▼ 32.280▼ 29.229▼ 41.371▼ 53.009▲
STOCH 33.702     35.679     17.527▼ 58.428     57.721    
WILL %R -58.128     -75.291▼ -92.280▼ -91.674▼ -56.063    
CCI 10.161     -89.056     -78.552     -106.983▼ 7.551    
Latest Filters Detected On ASML
MACD $ASML MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ASML Price Breaks 10 Days Low Set Alert
ASML Holding N.V. News
Saturday, April 21, 2018 05:01 AM
Management of lithography market leader ASML Holding (NASDAQ:ASML) argued during the Q1CC that it was excited about 2018: "We're increasingly optimistic about our 2018 outlook as compared to a quarter ago as we see strengthening demand in memory while ...
Saturday, April 21, 2018 05:01 AM
Management of lithography market leader ASML Holding (NASDAQ:ASML) argued during the Q1CC that it was excited about 2018: "We're increasingly optimistic about our 2018 outlook as compared to a quarter ago as we see strengthening demand in memory while ...
Thursday, April 19, 2018 06:31 PM
Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM) Q1 2018 Earnings Conference Call April 19, 2018 2:00 AM ET Executives Elizabeth Sun - Senior Director, Corporate Communication Division Lora Ho - CFO and SVP, Finance C. C. Wei - Co-CEO, President ...
ASML historical stock data
date open high low close volume
20/04/18 194.90 195.90 192.46 193.31 1,652,667
19/04/18 203.38 203.47 194.29 194.89 2,350,420
18/04/18 208.40 208.40 203.21 206.56 1,688,388
17/04/18 208.01 213.35 208.01 212.61 1,212,169
16/04/18 207.70 207.77 205.755 206.72 786,121
13/04/18 205.815 206.78 205.02 205.70 499,878
12/04/18 206.135 207.28 205.16 206.39 1,037,595
11/04/18 204.045 206.50 204.01 205.55 830,332
10/04/18 204.32 206.88 202.78 205.57 811,678
09/04/18 198.01 202.13 197.18 198.48 724,669
Quote Details
Bid:193.28
Ask:193.40
52wk Low:126.03
52wk High:215.27
Vol:1.65M
Avg Vol(3m):19.4M
1Y Chng:+44.48%
1M Chng:-8.60%
Add to Watch List