ASML Holding N.V (ASML) Stock Price

790.13 ▼ -11.26 (-1.41%)
Open: 787.945 Vol: 20.18K Day's range: 782.49 - 795.38 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 791.89▼ 792.85▼ 792.59▼ 800.16▼ 771.33▲
MA10 792.22▼ 791.59▼ 794.24▼ 787.19▲ 747.05▲
MA20 792.89▼ 793.86▼ 795.38▼ 776.22▲ 717.28▲
MA50 792.38▼ 795.47▼ 796.09▼ 737.43▲ 746.36▲
MA100 793.08▼ 792.62▼ 784.06▲ 720.37▲ 782.33▲
MA200 794.51▼ 783.63▲ 766.89▲ 727.46▲ 709.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ 0.062▲ -0.830▼ 0.208▲ 14.481▲
RSI 38.031▼ 42.560▼ 43.424▼ 57.290▲ 59.054▲
STOCH 46.483     77.054     46.888     80.594▲ 82.336▲
WILL %R -96.499▼ -61.080     -61.080     -35.312     -12.202▲
CCI -141.266▼ -13.521     -63.447     27.401     99.353    
Latest Filters Detected On ASML
MA $ASML Price Crossed Below MA(7) Set Alert
ASML Holding N.V News
ASML target cut at BofA on Foundry/Logic risks
Tuesday, July 01, 2025 08:05 AM
Bank of America lowered its price target for ASML (AS:ASML) to €759 from €795 in a note to clients on Tuesday, citing multiple risks to Foundry and Logic demand, particularly in 2026.
ASML Holding N.V. (NASDAQ:ASML) Shares Purchased by Creative Financial Designs Inc. ADV
Tuesday, July 01, 2025 01:32 AM
Creative Financial Designs Inc. ADV raised its position in ASML Holding N.V. (NASDAQ:ASML – Free Report) by 29.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 109 ...
ASML Holding N.V. (NASDAQ:ASML) Shares Purchased by Creative Financial Designs Inc. ADV
Tuesday, July 01, 2025 01:32 AM
Creative Financial Designs Inc. ADV raised its position in ASML Holding N.V. (NASDAQ:ASML – Free Report) by 29.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 109 ...
ASML historical stock data
date open high low close volume
01/07/25 788.05 795.38 782.49 790.13 955,346
30/06/25 796.48 802.35 794.0418 801.39 1,063,207
27/06/25 802.94 805.49 788.45 795.95 1,200,600
26/06/25 799.85 800.88 786.495 798.09 1,694,148
25/06/25 816.75 819.54 806.22 815.24 1,386,200
24/06/25 786.11 813.43 786.11 813.36 2,032,714
23/06/25 761.26 780.75 759.81 779.72 1,297,900
20/06/25 768.41 769.0145 736.2532 756.53 2,299,942
18/06/25 764.79 768.00 754.24 761.64 1,371,423
17/06/25 766.78 773.21 758.21 759.86 1,422,365
Quote Details
52wk Low:578.51
52wk High:1,110.09
Vol:20.18K
Avg Vol(3m):18.4M
1Y Chng:-15.23%
1M Chng:+5.47%
Add to Watch List
More Information
Market Cap. 312.97B