ASML Holding N.V. (ASML) Stock Price

201.78 ▼ -0.97 (-0.48%)
Open: 202.79 Vol: 40.79K Day's range: 201.73 - 202.79 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.58▼ 202.79▼ 202.72▼ 201.09▲ 196.15▲
MA10 202.82▼ 202.79▼ 202.71▼ 197.67▲ 198.64▲
MA20 202.94▼ 202.59▼ 202.01▼ 194.89▲ 194.92▲
MA50 202.88▼ 200.86▲ 197.53▲ 198.43▲ 185.82▲
MA100 202.23▼ 197.51▲ 196.56▲ 192.85▲ 185.26▲
MA200 200.36▲ 195.71▲ 194.92▲ 181.85▲ 145.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.206▼ -0.228▼ 1.192▲ -0.096▼
RSI 27.689▼ 46.380▼ 56.344▲ 57.986▲ 57.356▲
STOCH 21.001     61.542     58.630     76.030     36.867    
WILL %R -96.743▼ -97.475▼ -65.870     -13.630▲ -32.349    
CCI -271.638▼ -246.888▼ -30.126     92.325     59.347    
Latest Filters Detected On ASML
CDL $ASML Hanging Man Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Sunday, June 23, 2019 05:18 PM
In this article, we will particularly take a look at what hedge funds think about ASML Holding N.V. (NASDAQ:ASML). Is ASML Holding N.V. (NASDAQ:ASML) a healthy stock for your portfolio? ...
Wednesday, March 27, 2019 10:09 AM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like ASML Holding N.V. (NASDAQ:ASML). ASML Holding N.V. (NASDAQ:ASML) has seen an increase in hedge fund ...
Wednesday, March 27, 2019 07:46 AM
We know better. That’s why we scrutinize hedge fund sentiment before we invest in a stock like ASML Holding N.V. (NASDAQ:ASML). Hedge funds’ reputation as shrewd investors has been tarnished in the ...
ASML historical stock data
date open high low close volume
25/06/19 202.79 202.79 201.73 201.78 40,791
24/06/19 203.47 203.71 202.19 202.75 469,136
21/06/19 201.46 202.51 200.78 202.25 423,108
20/06/19 203.12 203.30 200.55 201.71 424,382
19/06/19 196.27 197.78 195.475 196.97 321,008
18/06/19 189.76 195.80 189.76 194.65 1,286,717
17/06/19 191.95 192.37 189.55 189.55 439,517
14/06/19 191.61 193.08 190.51 192.00 465,080
13/06/19 197.84 198.08 197.14 198.08 263,082
12/06/19 199.38 199.38 196.88 196.97 444,366
Quote Details
52wk Low:144.50
52wk High:221.66
Vol:40.79K
Avg Vol(3m):11.9M
1Y Chng:+1.23%
1M Chng:+1.89%
Add to Watch List