| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,390.26▲ | 1,385.15▲ | 1,384.42▲ | 1,354.27▲ | 1,252.80▲ |
| MA10 | 1,388.03▲ | 1,382.79▲ | 1,376.91▲ | 1,305.46▲ | 1,152.69▲ |
| MA20 | 1,385.28▲ | 1,372.70▲ | 1,357.25▲ | 1,216.27▲ | 1,066.92▲ |
| MA50 | 1,382.45▲ | 1,354.59▲ | 1,327.57▲ | 1,119.68▲ | 862.42▲ |
| MA100 | 1,377.19▲ | 1,323.58▲ | 1,252.56▲ | 1,036.10▲ | 857.82▲ |
| MA200 | 1,357.12▲ | 1,237.50▲ | 1,164.75▲ | 884.58▲ | 741.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.926▲ | 0.596▲ | 1.818▲ | 15.082▲ | 30.850▲ |
| RSI | 81.148▲ | 72.242▲ | 69.818▲ | 74.763▲ | 79.295▲ |
| STOCH | 91.138▲ | 64.899 | 82.508▲ | 87.495▲ | 84.956▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.432▲ | -0.839▲ |
| CCI | 208.184▲ | 228.818▲ | 100.197▲ | 137.095▲ | 190.587▲ |
| BBANDS | $ASML Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $ASML Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
| CDL | $ASML Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ASML Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 02:45 PM
ASML (ASML) closed at $1,395.00 in the latest trading session, marking a +2.57% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.55%. Meanwhile, the Dow ...
|
|
Thursday, January 22, 2026 04:51 AM
TSMC is set to increase capital spending once again in 2026 thanks to strong demand for its fabrication services. The rise in spending is good news for ASML, especially since TSMC plans to allocate a ...
|
|
Thursday, January 22, 2026 03:45 AM
ASML's stock price got a nice shot in the arm following TSMC's latest quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1,394.30 | 1,398.80 | 1,373.28 | 1,395.00 | 1,826,129 |
| 21/01/26 | 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | 2,285,304 |
| 20/01/26 | 1,319.12 | 1,351.26 | 1,311.34 | 1,326.0699 | 2,943,864 |
| 16/01/26 | 1,355.9615 | 1,375.37 | 1,338.24 | 1,358.5699 | 2,265,647 |
| 15/01/26 | 1,352.63 | 1,358.00 | 1,330.00 | 1,331.60 | 2,827,963 |
| 14/01/26 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1,536,000 |
| 13/01/26 | 1,281.09 | 1,291.48 | 1,268.21 | 1,270.16 | 1,366,636 |
| 12/01/26 | 1,256.0601 | 1,283.5601 | 1,255.25 | 1,281.23 | 1,486,200 |
| 09/01/26 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2,393,500 |
| 08/01/26 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.3199 | 1,681,400 |
|
|
||||
|
|
||||
|
|