| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 705.28▲ | 706.02▲ | 705.90▲ | 695.60▲ | 676.56▲ |
| MA10 | 705.44▲ | 705.98▲ | 707.48▼ | 684.19▲ | 682.54▲ |
| MA20 | 705.84▲ | 708.19▼ | 702.99▲ | 670.77▲ | 707.29▼ |
| MA50 | 705.85▲ | 697.74▲ | 690.05▲ | 683.05▲ | 787.50▼ |
| MA100 | 707.72▼ | 687.84▲ | 675.78▲ | 707.49▼ | 778.44▼ |
| MA200 | 704.38▲ | 672.15▲ | 660.47▲ | 744.92▼ | 710.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -1.001▼ | -0.929▼ | 6.768▲ | 3.321▲ |
| RSI | 51.538▲ | 54.306▲ | 61.644▲ | 58.437▲ | 48.511▼ |
| STOCH | 33.185 | 34.340 | 13.461▼ | 83.176▲ | 47.071 |
| WILL %R | -36.893 | -80.461▼ | -84.505▼ | -12.225▲ | -36.100 |
| CCI | 17.596 | -76.503 | -84.679 | 131.449▲ | 6.186 |
|
Friday, May 09, 2025 01:30 PM
Which semiconductor stocks are most attractive right now? Seeking Alpha analysts Brett Ashcroft Green and KM Capital gave us their picks. Brett Ashcroft Green: Chip stocks remain undervalued as a ...
|
|
Friday, May 09, 2025 06:59 AM
Below is Validea's guru fundamental report for ASML HOLDING NV (ADR) (ASML). Of the 22 guru strategies we follow, ASML rates highest using our Patient Investor model based on the published ...
|
|
Friday, May 09, 2025 05:01 AM
U.S. stock futures point lower on tech sector weakness as Nvidia shares fall on new trade restrictions on Chinese chip exports, while investors prepare for remarks from Fed Chair Jerome Powell and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 709.26 | 710.51 | 703.90 | 706.21 | 879,801 |
| 08/05/25 | 711.95 | 716.685 | 705.7044 | 708.03 | 1,035,405 |
| 07/05/25 | 685.78 | 701.96 | 683.46 | 700.39 | 1,041,400 |
| 06/05/25 | 676.31 | 686.365 | 675.50 | 679.99 | 765,138 |
| 05/05/25 | 685.00 | 690.33 | 682.73 | 683.36 | 902,183 |
| 02/05/25 | 685.68 | 695.00 | 685.60 | 690.33 | 1,215,548 |
| 01/05/25 | 675.15 | 675.15 | 662.46 | 666.72 | 1,066,308 |
| 30/04/25 | 657.59 | 669.50 | 651.46 | 668.08 | 1,042,119 |
| 29/04/25 | 665.645 | 673.54 | 663.46 | 666.03 | 1,028,161 |
| 28/04/25 | 672.17 | 674.44 | 661.08 | 672.76 | 1,008,014 |
|
|
||||
|
|
||||
|
|