| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 545.25▼ | 544.16▲ | 543.70▲ | 517.87▲ | 500.29▲ |
| MA10 | 545.13▼ | 543.66▲ | 533.86▲ | 507.41▲ | 469.94▲ |
| MA20 | 545.07▼ | 532.10▲ | 523.08▲ | 493.02▲ | 422.24▲ |
| MA50 | 543.76▲ | 518.67▲ | 510.41▲ | 455.83▲ | 361.34▲ |
| MA100 | 536.03▲ | 509.73▲ | 499.25▲ | 414.98▲ | 297.24▲ |
| MA200 | 524.18▲ | 497.60▲ | 482.21▲ | 376.08▲ | 235.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.438▲ | 2.580▲ | 2.375▲ | 10.198▲ |
| RSI | 52.020▲ | 77.683▲ | 80.038▲ | 80.214▲ | 80.652▲ |
| STOCH | 60.541 | 81.572▲ | 95.679▲ | 90.012▲ | 94.910▲ |
| WILL %R | -60.082 | -4.214▲ | -3.961▲ | -2.525▲ | -0.926▲ |
| CCI | -57.652 | 67.342 | 77.851 | 234.806▲ | 143.167▲ |
|
Friday, January 15, 2021 05:11 AM
Several analysts have recently updated their ratings and price targets for ASML (NASDAQ: ASML): 1/14/2021 – ASML had its “overweight” rating reaffirmed by analysts at Barclays PLC. 1/13/2021 – ASML ...
|
|
Friday, January 15, 2021 03:40 AM
Raymond James Trust N.A. raised its stake in shares of ASML Holding (NASDAQ:ASML) by 15.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Thursday, January 14, 2021 09:43 PM
Crossmark Global Holdings Inc. raised its holdings in ASML Holding (NASDAQ:ASML) by 1.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 530.16 | 546.40 | 529.89 | 544.65 | 1,450,300 |
| 13/01/21 | 511.21 | 515.61 | 509.38 | 514.06 | 513,700 |
| 12/01/21 | 507.10 | 514.79 | 503.50 | 513.93 | 651,700 |
| 11/01/21 | 500.50 | 508.87 | 499.43 | 507.95 | 703,828 |
| 08/01/21 | 512.59 | 514.28 | 501.71 | 508.74 | 734,500 |
| 07/01/21 | 495.97 | 503.22 | 495.52 | 501.43 | 925,700 |
| 06/01/21 | 491.85 | 499.84 | 489.74 | 490.22 | 977,900 |
| 05/01/21 | 494.16 | 505.36 | 494.06 | 505.36 | 1,029,887 |
| 04/01/21 | 499.99 | 504.75 | 490.71 | 500.00 | 1,527,600 |
| 31/12/20 | 490.00 | 490.52 | 483.45 | 487.72 | 312,700 |
|
|
||||
|
|
||||
|
|