ASML Holding N.V. (ASML) Stock Price

175.76 ▼ -0.68 (-0.39%)
Open: 176.19 Vol: 740.4K Day's range: 173.71 - 178.24 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.38▼ 175.83▼ 175.51▲ 178.46▼ 182.06▼
MA10 176.24▼ 175.79▼ 176.12▼ 177.49▼ 188.09▼
MA20 175.83▼ 176.33▼ 179.32▼ 183.27▼ 197.79▼
MA50 176.04▼ 180.03▼ 177.08▼ 190.34▼ 193.47▼
MA100 176.99▼ 177.08▼ 181.02▼ 198.69▼ 164.58▲
MA200 180.44▼ 181.77▼ 183.94▼ 197.82▼ 130.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.120▲ -0.499▼ -0.035▼ -3.772▼
RSI 47.860▼ 41.069▼ 42.320▼ 40.611▼ 39.323▼
STOCH 80.225▲ 51.494     34.934     39.708     24.083    
WILL %R -74.627     -50.920     -77.604▼ -72.879     -88.151▼
CCI -24.578     -0.539     -48.969     -64.050     -90.891    
Latest Filters Detected On ASML
CDL $ASML Doji Candlestick Pattern Detected Set Alert
CDL $ASML Doji Star Candlestick Pattern Detected Set Alert
MA $ASML Price Crossed Below MA(7) Set Alert
MACD $ASML MACD(12,26,9) Crossed Below Signal Line Set Alert
ASML Holding N.V. News
Thursday, October 18, 2018 06:28 AM
BOISE, Idaho, Oct. 18, 2018 (GLOBE NEWSWIRE) -- Micron Technology Inc. (MU) today marked its 40th anniversary with a celebration on the steps of the Idaho state Capitol, one of many celebrations ...
Thursday, October 18, 2018 05:58 AM
Taiwan Semicondutcor (NYSE:TSM) topped estimates in its Q3 report overnight, but the Q4 revenue outlook for $9.35B-$9.45B was shy of hopes for $9.55B. Q4 gross margin is seen at 47-49% vs ...
Wednesday, October 17, 2018 10:47 PM
And semiconductor industry bellwether ASML Holding NV (NASDAQ: ASML), a supplier to TSMC, posted better-than-expected third quarter results and gave a bullish outlook on Wednesday, helping assuage fea...
ASML historical stock data
date open high low close volume
19/10/18 176.19 178.24 173.71 175.76 740,403
18/10/18 182.38 182.80 175.85 176.44 847,655
17/10/18 187.58 189.25 183.31 185.01 1,709,514
16/10/18 178.38 182.24 177.78 181.72 823,560
15/10/18 173.42 175.12 172.83 173.35 672,583
12/10/18 175.46 176.34 171.35 174.28 906,090
11/10/18 176.09 180.18 169.59 171.78 1,665,255
10/10/18 174.61 176.52 171.85 171.92 1,515,909
09/10/18 180.68 183.96 180.39 182.95 596,040
08/10/18 181.00 182.88 179.69 181.68 603,851
Quote Details
Bid:175.76
Ask:0.00
52wk Low:167.064
52wk High:221.66
Vol:740.4K
Avg Vol(3m):15.5M
1Y Chng:-3.52%
1M Chng:-5.34%
Add to Watch List