ASML Holding N.V (ASML) Stock Price

941.34 ▲ +1.13 (+0.12%)
Open: 949.36 Vol: 820.9K Day's range: 939.75 - 958.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 944.07▼ 945.44▼ 945.75▼ 958.88▼ 960.01▼
MA10 945.36▼ 946.05▼ 944.69▼ 977.16▼ 919.49▲
MA20 946.22▼ 944.44▼ 948.75▼ 962.18▼ 815.05▲
MA50 946.29▼ 953.74▼ 967.39▼ 884.00▲ 722.66▲
MA100 945.84▼ 973.68▼ 973.82▼ 784.31▲ 638.74▲
MA200 948.28▼ 972.06▼ 950.75▼ 724.54▲ 617.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.557▼ 0.473▲ 0.950▲ -10.354▼ 14.688▲
RSI 31.743▼ 40.088▼ 39.384▼ 49.809▼ 68.432▲
STOCH 20.083     28.038     47.783     17.051▼ 81.910▲
WILL %R -74.818     -80.696▼ -64.336     -92.332▼ -31.921    
CCI -245.518▼ -108.189▼ -41.915     -87.115     61.615    
Latest Filters Detected On ASML
CDL $ASML Matching Low Candlestick Pattern Detected Set Alert
ASML Holding N.V News
ASML historical stock data
date open high low close volume
18/03/24 949.36 958.21 939.75 941.34 820,900
15/03/24 954.78 954.78 931.79 940.21 1,725,900
14/03/24 968.59 971.47 950.56 959.78 876,200
13/03/24 983.16 983.16 959.06 968.78 850,200
12/03/24 966.80 984.99 950.48 984.29 1,164,200
11/03/24 979.50 981.03 957.50 962.67 1,430,800
08/03/24 1,038.88 1,040.21 993.23 994.33 1,636,700
07/03/24 1,015.67 1,056.34 1,014.82 1,047.39 1,579,500
06/03/24 986.94 1,009.63 981.47 1,003.93 1,301,100
05/03/24 989.71 992.04 958.69 968.84 1,258,900
Quote Details
52wk Low:563.99
52wk High:1,056.34
Vol:820.9K
Avg Vol(3m):22.8M
1Y Chng:+40.78%
1M Chng:+4.76%
Add to Watch List