ASML Holding N.V. (ASML) Stock Price

204.34 ▲ +4.26 (+2.13%)
Open: 199.81 Vol: 1.38M Day's range: 199.39 - 204.88 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.02▲ 203.90▲ 203.58▲ 199.31▲ 201.04▲
MA10 203.87▲ 203.17▲ 202.01▲ 197.98▲ 202.81▲
MA20 203.86▲ 201.70▲ 200.86▲ 198.87▲ 200.91▲
MA50 202.18▲ 200.21▲ 199.10▲ 201.68▲ 185.76▲
MA100 201.18▲ 198.88▲ 197.42▲ 200.62▲ 152.70▲
MA200 199.52▲ 197.72▲ 202.87▲ 190.62▲ 124.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.216▲ 0.352▲ 0.656▲ -1.213▼
RSI 72.048▲ 78.361▲ 73.793▲ 55.467▲ 56.292▲
STOCH 65.630     93.506▲ 96.052▲ 80.254▲ 51.376    
WILL %R -16.667▲ -3.414▲ -3.414▲ -3.582▲ -42.911    
CCI 98.089     90.700     127.065▲ 149.571▲ 43.110    
Latest Filters Detected On ASML
BREAK $ASML Price Breaks 10 Days High Set Alert
MA $ASML Price Crossed Above MA(26) Set Alert
MA $ASML Price Crossed Above MA(50) Set Alert
ASML Holding N.V. News
Tuesday, July 17, 2018 10:21 PM
(1) Installed Base Management sales equals our net service and field option sales. “Our second quarter sales were above expectations including higher than forecasted EUV sales. Gross margin was slight...
Monday, July 16, 2018 12:50 PM
BlueFin upgraded shares of ASML Holding (NASDAQ:ASML) from a “Neutral” rating to a solid “Positive” in a note shared with investors on today. Among 4 analysts covering ASML Holding (NASDAQ:ASML), 3 ha...
Sunday, July 15, 2018 11:39 PM
What analyst predict for ASML Holding N.V. NASDAQ:ASML? ASML Holding N.V. NASDAQ:ASML headquartered in Veldhoven, Netherlands is reporting their earnings on 07/18/2018 before the bell. Street forecast ...
ASML historical stock data
date open high low close volume
17/07/18 199.81 204.88 199.39 204.34 1,383,932
16/07/18 199.86 201.14 199.37 200.08 1,153,584
13/07/18 200.32 200.32 198.57 199.19 423,220
12/07/18 196.80 199.37 196.27 199.33 625,206
11/07/18 196.70 197.49 193.33 193.59 842,493
10/07/18 200.47 200.689 198.55 199.43 977,271
09/07/18 199.98 200.22 197.44 199.11 1,242,631
06/07/18 194.19 197.84 194.16 197.32 380,325
05/07/18 195.68 196.67 194.52 195.99 540,929
03/07/18 193.44 194.90 191.27 191.47 435,094
Quote Details
Bid:198.70
Ask:209.11
52wk Low:147.856
52wk High:216.90
Vol:1.38M
Avg Vol(3m):13.2M
1Y Chng:+35.28%
1M Chng:-2.38%
Add to Watch List