5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 970.44▲ | 968.62▲ | 966.83▲ | 974.93▼ | 975.18▼ |
MA10 | 970.14▲ | 966.80▲ | 968.71▲ | 967.03▲ | 944.61▲ |
MA20 | 968.89▲ | 968.97▲ | 970.90▼ | 977.46▼ | 832.44▲ |
MA50 | 966.76▲ | 975.35▼ | 976.24▼ | 925.60▲ | 729.52▲ |
MA100 | 968.11▲ | 974.01▼ | 967.92▲ | 814.30▲ | 643.19▲ |
MA200 | 970.20▲ | 972.67▼ | 964.23▲ | 734.65▲ | 620.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.115▲ | 0.844▲ | -0.106▼ | -4.408▼ | 13.306▲ |
RSI | 62.929▲ | 51.405▲ | 48.341▼ | 53.735▲ | 69.626▲ |
STOCH | 80.069▲ | 69.578 | 31.999 | 63.787 | 78.469 |
WILL %R | -24.033▲ | -33.180 | -49.390 | -45.377 | -23.836▲ |
CCI | 151.262▲ | 120.957▲ | 43.366 | 2.537 | 71.471 |
CDL | $ASML Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:05 AM
ASML cautions investors regarding Tutanota LLC’s “mini-tender” offer VELDHOVEN, the, March 28, 2024 – ASML Holding NV (ASML) today announced that it recently became aware of an unsolicited ...
|
Thursday, March 28, 2024 06:44 AM
In this piece, we will take a look at the 16 most profitable tech stocks to invest in. If you want to skip our overview of the technology industry, then you can jump ahead to the 5 Most Profitable ...
|
Thursday, March 28, 2024 03:30 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 969.55 | 971.87 | 961.65 | 970.47 | 685,700 |
27/03/24 | 978.78 | 979.20 | 964.07 | 974.01 | 572,100 |
26/03/24 | 986.74 | 989.39 | 970.83 | 971.30 | 705,700 |
25/03/24 | 979.13 | 992.28 | 976.46 | 978.93 | 860,400 |
22/03/24 | 973.71 | 991.08 | 972.57 | 979.96 | 692,500 |
21/03/24 | 1,005.01 | 1,005.66 | 988.08 | 990.79 | 1,111,900 |
20/03/24 | 956.07 | 974.30 | 946.89 | 970.92 | 835,800 |
19/03/24 | 936.67 | 956.76 | 928.11 | 952.33 | 807,238 |
18/03/24 | 949.36 | 958.21 | 939.75 | 941.34 | 820,900 |
15/03/24 | 954.78 | 954.78 | 931.79 | 940.21 | 1,725,900 |
|
|
||||
|
|
||||
|
|