ASML Holding N.V (ASML) Stock Price

706.21 ▼ -1.82 (-0.26%)
Open: 709.26 Vol: 879.8K Day's range: 703.90 - 710.51 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 705.28▲ 706.02▲ 705.90▲ 695.60▲ 676.56▲
MA10 705.44▲ 705.98▲ 707.48▼ 684.19▲ 682.54▲
MA20 705.84▲ 708.19▼ 702.99▲ 670.77▲ 707.29▼
MA50 705.85▲ 697.74▲ 690.05▲ 683.05▲ 787.50▼
MA100 707.72▼ 687.84▲ 675.78▲ 707.49▼ 778.44▼
MA200 704.38▲ 672.15▲ 660.47▲ 744.92▼ 710.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -1.001▼ -0.929▼ 6.768▲ 3.321▲
RSI 51.538▲ 54.306▲ 61.644▲ 58.437▲ 48.511▼
STOCH 33.185     34.340     13.461▼ 83.176▲ 47.071    
WILL %R -36.893     -80.461▼ -84.505▼ -12.225▲ -36.100    
CCI 17.596     -76.503     -84.679     131.449▲ 6.186    
Latest Filters Detected On ASML
BREAK $ASML Price Breaks 20 Days High Set Alert
BREAK $ASML Price Breaks 10 Days High Set Alert
ASML Holding N.V News
Friday, May 09, 2025 01:30 PM
Which semiconductor stocks are most attractive right now? Seeking Alpha analysts Brett Ashcroft Green and KM Capital gave us their picks. Brett Ashcroft Green: Chip stocks remain undervalued as a ...
Friday, May 09, 2025 06:59 AM
Below is Validea's guru fundamental report for ASML HOLDING NV (ADR) (ASML). Of the 22 guru strategies we follow, ASML rates highest using our Patient Investor model based on the published ...
Friday, May 09, 2025 05:01 AM
U.S. stock futures point lower on tech sector weakness as Nvidia shares fall on new trade restrictions on Chinese chip exports, while investors prepare for remarks from Fed Chair Jerome Powell and ...
ASML historical stock data
date open high low close volume
09/05/25 709.26 710.51 703.90 706.21 879,801
08/05/25 711.95 716.685 705.7044 708.03 1,035,405
07/05/25 685.78 701.96 683.46 700.39 1,041,400
06/05/25 676.31 686.365 675.50 679.99 765,138
05/05/25 685.00 690.33 682.73 683.36 902,183
02/05/25 685.68 695.00 685.60 690.33 1,215,548
01/05/25 675.15 675.15 662.46 666.72 1,066,308
30/04/25 657.59 669.50 651.46 668.08 1,042,119
29/04/25 665.645 673.54 663.46 666.03 1,028,161
28/04/25 672.17 674.44 661.08 672.76 1,008,014
Quote Details
52wk Low:578.51
52wk High:1,110.09
Vol:879.8K
Avg Vol(3m):28M
1Y Chng:-26.15%
1M Chng:+4.69%
Add to Watch List