ASML Holding N.V (ASML) Stock Price

1,769.3199 ▼ -73.7201 (-4.00%)
Open: 1,842.53 Vol: 2.67M Day's range: 1,748.02 - 1,858.395 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,767.68▲ 1,760.54▲ 1,765.24▲ 1,855.91▼ 1,799.78▼
MA10 1,764.58▲ 1,770.54▼ 1,796.98▼ 1,852.09▼ 1,676.54▲
MA20 1,761.03▲ 1,804.64▼ 1,865.90▼ 1,825.42▼ 1,532.84▲
MA50 1,766.05▲ 1,871.58▼ 1,834.06▼ 1,647.15▲ 1,227.53▲
MA100 1,797.59▼ 1,829.69▼ 1,855.40▼ 1,524.76▲ 985.38▲
MA200 1,857.95▼ 1,850.79▼ 1,768.74▲ 1,314.82▲ 853.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.975▲ -2.122▼ -15.398▼ -13.324▼ 19.826▲
RSI 56.834▲ 30.823▼ 34.458▼ 49.729▼ 65.429▲
STOCH 83.533▲ 15.095▼ 7.096▼ 49.407     81.500▲
WILL %R -13.685▲ -80.532▼ -88.987▼ -85.527▼ -30.676    
CCI 116.173▲ -50.867     -87.146     -81.599     104.795▲
Latest Filters Detected On ASML
RSI $ASML RSI(14) Crossed Below 50 Set Alert
MA $ASML Price Crossed Below MA(26) Set Alert
MA $ASML Price Crossed Below MA(7) Set Alert
ASML Holding N.V News
ASML (ASML) Stock Moves -3.97%: What You Should Know
Thursday, July 02, 2026 04:04 PM
ASML (ASML) ended the recent trading session at $1,769.89, demonstrating a -3.97% change from the preceding day's closing price. Meanwhile, the Dow experienced a rise of 1.14%, and the ...
ASML (ASML) stock moves -3.97%: What you should know
Thursday, July 02, 2026 02:45 PM
ASML (ASML) ended the recent trading session at $1,769.89, demonstrating a -3.97% change from the preceding day's closing price. Meanwhile, the Dow experienced a rise of 1.14%, and the ...
Should you buy ASML stock before the huge investor update?
Wednesday, July 01, 2026 11:17 PM
Chip companies are flying high as investors bet the AI boom will persist.
ASML historical stock data
date open high low close volume
02/07/26 1,842.53 1,858.395 1,748.02 1,769.3199 2,667,040
01/07/26 1,915.335 1,943.00 1,832.66 1,843.04 2,574,972
30/06/26 1,915.34 1,999.96 1,913.88 1,989.4399 2,694,062
29/06/26 1,803.29 1,886.12 1,772.52 1,883.11 1,718,814
26/06/26 1,781.655 1,808.9999 1,767.65 1,794.62 2,824,973
25/06/26 1,855.91 1,855.91 1,777.04 1,841.1801 2,191,521
24/06/26 1,750.415 1,779.6499 1,730.29 1,762.77 1,947,311
23/06/26 1,779.475 1,812.74 1,756.01 1,778.46 2,408,845
22/06/26 1,953.8311 1,958.00 1,886.50 1,929.25 1,779,604
18/06/26 1,923.98 1,942.87 1,909.76 1,929.6801 2,383,532
Quote Details
52wk Low:683.48
52wk High:1,999.96
Vol:2.67M
Avg Vol(3m):28M
1Y Chng:+145.85%
1M Chng:+14.14%
Add to Watch List
More Information
Market Cap. 710.34B