| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.30▼ | 478.54▼ | 479.25▼ | 494.84▼ | 509.93▼ |
| MA10 | 476.26▼ | 479.51▼ | 479.44▼ | 488.11▼ | 532.90▼ |
| MA20 | 477.63▼ | 479.87▼ | 484.59▼ | 514.77▼ | 583.77▼ |
| MA50 | 479.51▼ | 491.36▼ | 492.92▼ | 542.44▼ | 701.29▼ |
| MA100 | 478.67▼ | 493.16▼ | 493.93▼ | 591.84▼ | 612.96▼ |
| MA200 | 483.67▼ | 498.91▼ | 527.22▼ | 685.12▼ | 426.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | 0.477▲ | -0.642▼ | -0.696▼ | -7.189▼ |
| RSI | 40.216▼ | 37.928▼ | 37.685▼ | 38.557▼ | 34.512▼ |
| STOCH | 53.145 | 62.904 | 59.361 | 55.632 | 21.836 |
| WILL %R | -78.495▼ | -49.695 | -63.287 | -80.870▼ | -94.449▼ |
| CCI | -89.599 | -20.017 | -78.492 | -101.716▼ | -122.266▼ |
|
Thursday, June 30, 2022 12:52 AM
ASML is currently in a downward draft due to demand headwinds, and the stock's near-term outlook is not green. Read why we believe ASML is still a BUY.
|
|
Wednesday, June 29, 2022 11:48 AM
Check Out These Semiconductor Stocks In The Stock Market Today. Over the past couple of years, semiconductor stocks have certainly made their presence felt in the stock market. Ho ...
|
|
Tuesday, June 28, 2022 02:30 AM
AdvisorNet Financial Inc boosted its holdings in shares of ASML Holding (NASDAQ:ASML – Get Rating) by 8.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 882 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 474.15 | 484.63 | 464.13 | 475.88 | 865,200 |
| 29/06/22 | 491.10 | 493.70 | 482.02 | 484.62 | 847,449 |
| 28/06/22 | 508.05 | 511.42 | 489.54 | 490.41 | 847,231 |
| 27/06/22 | 514.97 | 517.05 | 505.66 | 508.04 | 696,500 |
| 24/06/22 | 499.05 | 515.55 | 498.30 | 515.26 | 907,312 |
| 23/06/22 | 483.90 | 487.41 | 476.0574 | 485.50 | 733,524 |
| 22/06/22 | 486.44 | 496.64 | 482.95 | 485.50 | 836,140 |
| 21/06/22 | 488.98 | 497.8408 | 488.47 | 494.35 | 1,081,416 |
| 17/06/22 | 467.50 | 478.62 | 461.85 | 473.35 | 1,328,686 |
| 16/06/22 | 479.76 | 484.05 | 465.50 | 468.15 | 1,181,780 |
|
|
||||
|
|
||||
|
|