ASML Holding N.V (ASML) Stock Price

249.01 ▼ -12.63 (-4.83%)
Open: 253.13 Vol: 715.7K Day's range: 247.38 - 257.68 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.69▲ 250.34▼ 250.64▼ 261.44▼ 249.59▼
MA10 249.24▼ 251.65▼ 254.85▼ 249.28▼ 273.26▼
MA20 250.16▼ 255.73▼ 260.22▼ 251.25▼ 280.98▼
MA50 251.71▼ 259.69▼ 260.63▼ 279.53▼ 247.62▲
MA100 255.61▼ 258.45▼ 244.21▲ 282.03▼ 217.08▲
MA200 260.90▼ 244.89▲ 262.98▼ 256.99▼ 179.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.580▼ -1.836▼ 3.942▲ -9.123▼
RSI 36.516▼ 30.259▼ 36.721▼ 46.352▼ 45.310▼
STOCH 19.167▼ 7.548▼ 6.678▼ 80.131▲ 29.931    
WILL %R -77.236▼ -94.097▼ -95.912▼ -32.751     -54.864    
CCI -61.946     -115.361▼ -108.384▼ 28.709     -81.064    
Latest Filters Detected On ASML
MACD $ASML MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASML RSI(14) Crossed Below 50 Set Alert
ASML Holding N.V News
Monday, March 30, 2020 01:14 AM
ASML Holding NV (NASDAQ:ASML) expects Q1 revenue between €2.4B-€2.5B, GM between 45%-46%. Revenue not able to recognize for Q1 will shift to Q2 and Q3 of this year. The company to not execute any sha ...
Thursday, March 26, 2020 10:37 AM
Makers for Ultra Clean Holdings, Inc. are among the top 5 odds-on equity investments from similar forecasts of over 2,000 wi ...
Wednesday, March 18, 2020 04:50 AM
ASML Holding, Inc. (NASDAQ:ASML) stock plummeted 11.92% to $209.92. The most recent rating by RBC Capital, on Jan 23, is at Outperform, with a price target of $320. • STMicroelectronics ...
ASML historical stock data
date open high low close volume
01/04/20 253.13 257.68 247.38 249.01 715,700
31/03/20 268.12 268.59 259.00 261.64 881,800
30/03/20 263.57 270.13 260.69 268.03 1,142,400
27/03/20 262.21 263.71 251.81 252.62 1,518,300
26/03/20 262.89 277.14 261.61 275.90 1,018,600
25/03/20 260.67 272.34 251.95 262.07 1,211,300
24/03/20 254.33 260.53 250.80 260.21 1,427,600
23/03/20 225.33 235.30 222.67 233.15 1,731,500
20/03/20 225.15 237.32 215.59 216.10 2,316,700
19/03/20 205.81 219.24 200.59 214.03 1,634,600
Quote Details
52wk Low:186.46
52wk High:319.22
Vol:715.7K
Avg Vol(3m):17.9M
1Y Chng:+21.17%
1M Chng:-20.56%
Add to Watch List