ASML Holding N.V (ASML) Stock Price

366.37 ▼ -1.12 (-0.30%)
Open: 368.41 Vol: 968.7K Day's range: 364.46 - 370.54 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 366.78▼ 366.10▲ 366.41▲ 374.18▼ 378.16▼
MA10 366.08▲ 366.44▲ 366.92▼ 381.27▼ 372.38▼
MA20 365.72▲ 366.70▼ 370.27▼ 381.80▼ 371.48▼
MA50 366.25▲ 372.35▼ 378.68▼ 374.86▼ 322.69▲
MA100 366.95▼ 379.49▼ 385.09▼ 372.50▼ 264.47▲
MA200 370.03▼ 384.34▼ 376.78▼ 330.97▲ 216.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.344▲ 0.208▲ -2.801▼ -2.914▼
RSI 56.141▲ 41.644▼ 34.288▼ 42.279▼ 54.302▲
STOCH 89.477▲ 28.264     30.427     10.616▼ 51.659    
WILL %R -25.091     -64.421     -78.803▼ -94.746▼ -64.895    
CCI 100.406▲ -21.561     -40.599     -150.976▼ -29.027    
Latest Filters Detected On ASML
CDL $ASML Marubozu Candlestick Pattern Detected Set Alert
MACD $ASML MACD(12,26,9) Crossed Below Signal Line Set Alert
ASML Holding N.V News
Monday, October 26, 2020 02:26 AM
Cwm LLC boosted its stake in shares of ASML Holding NV (NASDAQ:ASML) by 130.7% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Saturday, October 24, 2020 01:01 AM
DZ Bank upgraded shares of ASML (NASDAQ:ASML) from a sell rating to a hold rating in a report published on Wednesday morning, The Fly reports. Other analysts have also issued reports about the company ...
Friday, October 23, 2020 11:09 AM
ASML remains on track to deliver earnings of c. €15-20 by 2025. ASML (NASDAQ:ASML) reported a robust quarter in FQ3, along with a reassuring headline outlook for fiscal 2021, which should please ...
ASML historical stock data
date open high low close volume
27/10/20 368.41 370.54 364.46 366.37 968,700
26/10/20 371.55 374.88 364.00 367.49 900,400
23/10/20 378.84 379.56 374.145 378.56 462,229
22/10/20 381.10 382.09 375.40 375.50 611,700
21/10/20 385.65 389.29 382.98 383.00 359,100
20/10/20 386.82 389.27 384.26 384.96 356,800
19/10/20 392.19 392.27 383.79 385.31 392,700
16/10/20 390.76 392.38 385.87 386.90 594,500
15/10/20 383.80 387.92 380.72 386.57 786,200
14/10/20 402.64 406.00 395.50 398.03 954,800
Quote Details
52wk Low:191.25
52wk High:409.11
Vol:968.7K
Avg Vol(3m):14.1M
1Y Chng:+35.83%
1M Chng:+1.10%
Add to Watch List