ASML Holding N.V. (ASML) Stock Price

165.22 ▲ +3.75 (+2.32%)
Open: 165.64 Vol: 880.49K Day's range: 165.15 - 167.29 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.77▼ 165.83▼ 166.14▼ 162.80▲ 165.75▼
MA10 165.84▼ 166.45▼ 164.93▲ 167.85▼ 169.55▼
MA20 166.17▼ 164.78▲ 163.23▲ 167.76▼ 182.25▼
MA50 166.53▼ 162.63▲ 166.31▼ 172.57▼ 192.32▼
MA100 164.33▲ 166.62▼ 166.94▼ 186.23▼ 169.55▼
MA200 162.71▲ 166.68▼ 169.37▼ 193.73▼ 133.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.079▼ 0.594▲ -0.390▼ -2.075▼
RSI 34.071▼ 53.302▲ 53.006▲ 45.863▼ 40.389▼
STOCH 38.116     32.977     83.791▲ 22.754     29.829    
WILL %R -100.000▼ -35.204     -32.394     -66.942     -75.960▼
CCI -176.512▼ -50.055     36.547     -21.885     -99.414    
Latest Filters Detected On ASML
CDL $ASML Doji Candlestick Pattern Detected Set Alert
CDL $ASML Shooting Star Candlestick Pattern Detected Set Alert
GAP $ASML Open Gap Up %2 Set Alert
ASML Holding N.V. News
Monday, December 10, 2018 10:33 AM
Morgens Waterfall Vintiadis & Co. Inc. lessened its stake in shares of ASML Holding NV (NASDAQ:ASML) by 20.7% in the third quarter, according to the company in its most recent 13F filing with the Secu...
Monday, December 10, 2018 02:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ASML with our free daily email newsletter: Capital Bank & Trust Co grew its holdings in ASML Holding NV (NASDA...
Friday, December 07, 2018 10:22 PM
Schlumberger Limited. (NYSE:SLB) is the most popular stock in this table. On the other hand ASML Holding N.V. (NASDAQ:ASML) is the least popular one with only 13 bullish hedge fund positions. Compared ...
ASML historical stock data
date open high low close volume
12/12/18 165.64 167.29 165.15 165.22 880,492
11/12/18 163.82 164.85 160.46 161.47 1,475,544
10/12/18 161.52 163.08 158.81 161.41 915,817
07/12/18 164.85 165.92 158.90 159.53 1,412,183
06/12/18 164.53 166.50 162.26 166.35 1,097,304
04/12/18 175.59 176.31 169.38 169.64 1,625,345
03/12/18 173.86 178.20 173.13 177.66 2,413,292
30/11/18 168.96 171.45 168.36 171.35 1,360,927
29/11/18 172.53 173.25 170.96 171.52 1,079,747
28/11/18 170.28 174.42 167.75 174.31 613,256
Quote Details
Bid:165.22
Ask:0.00
52wk Low:156.58
52wk High:221.66
Vol:880.49K
Avg Vol(3m):20.4M
1Y Chng:-4.24%
1M Chng:-2.09%
Add to Watch List