ASML Holding N.V (ASML) Stock Price

475.88 ▼ -8.74 (-1.80%)
Open: 474.15 Vol: 865.2K Day's range: 464.13 - 484.63 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 476.30▼ 478.54▼ 479.25▼ 494.84▼ 509.93▼
MA10 476.26▼ 479.51▼ 479.44▼ 488.11▼ 532.90▼
MA20 477.63▼ 479.87▼ 484.59▼ 514.77▼ 583.77▼
MA50 479.51▼ 491.36▼ 492.92▼ 542.44▼ 701.29▼
MA100 478.67▼ 493.16▼ 493.93▼ 591.84▼ 612.96▼
MA200 483.67▼ 498.91▼ 527.22▼ 685.12▼ 426.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ 0.477▲ -0.642▼ -0.696▼ -7.189▼
RSI 40.216▼ 37.928▼ 37.685▼ 38.557▼ 34.512▼
STOCH 53.145     62.904     59.361     55.632     21.836    
WILL %R -78.495▼ -49.695     -63.287     -80.870▼ -94.449▼
CCI -89.599     -20.017     -78.492     -101.716▼ -122.266▼
Latest Filters Detected On ASML
MA $ASML Price Crossed Below MA(7) Set Alert
MA $ASML Price Crossed Above MA(26) Set Alert
ASML Holding N.V News
Thursday, June 30, 2022 12:52 AM
ASML is currently in a downward draft due to demand headwinds, and the stock's near-term outlook is not green. Read why we believe ASML is still a BUY.
Wednesday, June 29, 2022 11:48 AM
Check Out These Semiconductor Stocks In The Stock Market Today. Over the past couple of years, semiconductor stocks have certainly made their presence felt in the stock market. Ho ...
Tuesday, June 28, 2022 02:30 AM
AdvisorNet Financial Inc boosted its holdings in shares of ASML Holding (NASDAQ:ASML – Get Rating) by 8.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 882 ...
ASML historical stock data
date open high low close volume
30/06/22 474.15 484.63 464.13 475.88 865,200
29/06/22 491.10 493.70 482.02 484.62 847,449
28/06/22 508.05 511.42 489.54 490.41 847,231
27/06/22 514.97 517.05 505.66 508.04 696,500
24/06/22 499.05 515.55 498.30 515.26 907,312
23/06/22 483.90 487.41 476.0574 485.50 733,524
22/06/22 486.44 496.64 482.95 485.50 836,140
21/06/22 488.98 497.8408 488.47 494.35 1,081,416
17/06/22 467.50 478.62 461.85 473.35 1,328,686
16/06/22 479.76 484.05 465.50 468.15 1,181,780
Quote Details
52wk Low:461.85
52wk High:895.534
Vol:865.2K
Avg Vol(3m):20.9M
1Y Chng:-30.43%
1M Chng:-9.92%
Add to Watch List