| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 887.37▲ | 887.46▲ | 890.11▼ | 899.57▼ | 993.25▼ |
| MA10 | 886.09▲ | 889.59▼ | 884.58▲ | 938.20▼ | 997.57▼ |
| MA20 | 886.03▲ | 884.73▲ | 883.19▲ | 1,000.80▼ | 967.16▼ |
| MA50 | 889.04▼ | 896.24▼ | 906.74▼ | 997.78▼ | 822.84▲ |
| MA100 | 885.74▲ | 910.33▼ | 983.49▼ | 971.19▼ | 717.87▲ |
| MA200 | 882.84▲ | 991.16▼ | 1,011.58▼ | 858.77▲ | 671.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.467▲ | 1.253▲ | 3.605▲ | -19.893▼ | -15.057▼ |
| RSI | 53.160▲ | 50.199▲ | 45.157▼ | 36.797▼ | 45.430▼ |
| STOCH | 65.753 | 42.692 | 84.680▲ | 10.972▼ | 59.642 |
| WILL %R | -9.795▲ | -21.203▲ | -15.163▲ | -85.355▼ | -84.959▼ |
| CCI | 87.443 | -17.453 | 49.533 | -77.172 | -94.694 |
|
Friday, July 26, 2024 06:45 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on ASML Holding. If we consider the specifics of each trade, it is accurate to state that 10% of the investors opened trades ...
|
|
Friday, July 26, 2024 05:00 AM
Discover why ASML's Q2 results showing reliance on China, causing a 20% stock drop amid US-China trade tensions. Learn more about the hold rating here.
|
|
Thursday, July 25, 2024 01:53 PM
Zacks.com users have recently been watching ASML (ASML) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. We recently published a list of 10 Best AI Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 893.07 | 895.57 | 882.35 | 888.39 | 1,679,403 |
| 25/07/24 | 873.00 | 886.37 | 850.35 | 862.63 | 2,074,811 |
| 24/07/24 | 917.60 | 919.665 | 870.76 | 872.75 | 1,879,705 |
| 23/07/24 | 935.27 | 940.405 | 929.24 | 932.81 | 1,015,009 |
| 22/07/24 | 927.39 | 942.57 | 922.01 | 941.26 | 1,753,472 |
| 19/07/24 | 915.23 | 920.34 | 891.66 | 895.37 | 2,130,300 |
| 18/07/24 | 952.80 | 956.96 | 911.65 | 924.94 | 2,226,048 |
| 17/07/24 | 978.58 | 979.99 | 928.70 | 932.06 | 5,180,000 |
| 16/07/24 | 1,074.52 | 1,077.05 | 1,060.74 | 1,068.1899 | 1,194,200 |
| 15/07/24 | 1,072.76 | 1,098.735 | 1,060.37 | 1,063.63 | 1,331,917 |
|
|
||||
|
|
||||
|
|