ASML Holding N.V (ASML) Stock Price

289.89 ▲ +2.65 (+0.92%)
Open: 288.53 Vol: 716.09K Day's range: 287.30 - 291.83 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.97▲ 290.09▲ 290.05▲ 283.56▲ 276.36▲
MA10 289.97▲ 289.97▲ 288.76▲ 277.19▲ 269.81▲
MA20 290.06▲ 288.36▲ 286.22▲ 273.94▲ 250.16▲
MA50 289.84▲ 284.39▲ 281.02▲ 266.36▲ 215.90▲
MA100 288.08▲ 280.03▲ 274.90▲ 248.04▲ 203.49▲
MA200 285.44▲ 274.30▲ 272.47▲ 223.55▲ 164.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.111▼ 0.159▲ 1.568▲ 1.992▲
RSI 54.674▲ 73.012▲ 76.549▲ 72.309▲ 74.169▲
STOCH 29.372     63.882     76.808     90.669▲ 87.819▲
WILL %R -25.000▲ -25.958     -15.553▲ -6.315▲ -3.611▲
CCI 26.664     39.435     70.998     153.285▲ 150.583▲
Latest Filters Detected On ASML
BREAK $ASML Price Breaks 10 Days High Set Alert
BREAK $ASML Price Breaks 20 Days High Set Alert
BREAK $ASML Price Breaks 30 Days High Set Alert
BREAK $ASML Price Breaks 60 Days High Set Alert
RSI&STOCH $ASML Overbought RSI + Stochastic Set Alert
ASML Holding N.V News
Tuesday, December 03, 2019 04:00 PM
Stocks like ASML are creating awesome opportunities based on catalysts in the news. Is ASML the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, December 03, 2019 11:31 AM
We need to see how it acts. Texas Instruments (NYSE:TXN) has had slowing growth. ASML (NASDAQ:ASML) has been up huge. This also can easily pull back. With this index up huge, and the US and China ...
Tuesday, October 15, 2019 02:40 PM
ASML Holding (NASDAQ:ASML) is scheduled to announce Q3 earnings results on Wednesday, October 16th, before market open. The consensus EPS Estimate is €1.45 (-9.4% Y/Y) and the consensus Revenue ...
ASML historical stock data
date open high low close volume
13/12/19 288.53 291.83 287.30 289.89 716,085
12/12/19 281.70 287.28 281.30 287.24 839,252
11/12/19 278.44 284.36 278.44 284.04 465,600
10/12/19 277.89 280.235 277.23 279.11 380,014
09/12/19 282.12 282.50 277.4317 277.52 407,502
06/12/19 280.80 281.97 278.595 280.09 717,403
05/12/19 272.81 275.18 271.41 273.84 639,258
04/12/19 268.96 270.41 268.14 269.76 447,100
03/12/19 263.14 265.00 261.11 264.84 929,800
02/12/19 270.11 270.21 263.92 265.59 764,600
Quote Details
52wk Low:144.50
52wk High:291.83
Vol:716.09K
Avg Vol(3m):11.8M
1Y Chng:+96.30%
1M Chng:+7.13%
Add to Watch List