| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,869.95▼ | 1,864.08▲ | 1,863.77▲ | 1,818.76▲ | 1,740.98▲ |
| MA10 | 1,867.95▼ | 1,864.38▲ | 1,846.90▲ | 1,776.41▲ | 1,737.89▲ |
| MA20 | 1,864.70▲ | 1,844.97▲ | 1,829.14▲ | 1,721.87▲ | 1,746.27▲ |
| MA50 | 1,864.78▲ | 1,828.76▲ | 1,791.27▲ | 1,721.59▲ | 1,464.35▲ |
| MA100 | 1,851.95▲ | 1,786.81▲ | 1,724.77▲ | 1,729.30▲ | 1,106.39▲ |
| MA200 | 1,830.59▲ | 1,717.74▲ | 1,714.52▲ | 1,542.79▲ | 934.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.588▲ | 0.693▲ | 2.876▲ | 20.541▲ | -15.882▼ |
| RSI | 58.094▲ | 65.902▲ | 69.969▲ | 64.814▲ | 62.791▲ |
| STOCH | 82.811▲ | 58.945 | 88.228▲ | 90.765▲ | 53.643 |
| WILL %R | -37.778 | -8.072▲ | -6.469▲ | -1.776▲ | -28.151 |
| CCI | 45.762 | 84.860 | 81.268 | 136.387▲ | 94.586 |
|
Wednesday, September 30, 2026 04:00 AM
ASML commands a near-monopoly on chip-making equipment with a 29% net margin, while Marvell surged 42% in revenue but trades at a steeper valuation.
|
|
Wednesday, September 30, 2026 04:00 AM
ASML and Taiwan Semiconductor Manufacturing Co. are heading into earnings with investors focused less on recent results and more on how the market may respond. Both chipmakers have posted strong ...
|
|
Tuesday, September 29, 2026 09:41 AM
ASML Holding NV ASML stock rose nearly 3% Tuesday, outperforming the broader market as investors favored large-cap semiconductor equipment stocks. The Nasdaq gained 0.06%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1,849.51 | 1,873.12 | 1,842.71 | 1,867.84 | 1,320,897 |
| 01/10/26 | 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | 1,406,582 |
| 30/09/26 | 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | 1,229,615 |
| 29/09/26 | 1,811.51 | 1,841.7653 | 1,800.40 | 1,834.39 | 1,656,248 |
| 28/09/26 | 1,748.82 | 1,784.56 | 1,735.50 | 1,771.41 | 1,374,642 |
| 25/09/26 | 1,741.25 | 1,759.25 | 1,728.11 | 1,743.94 | 802,250 |
| 24/09/26 | 1,708.845 | 1,736.84 | 1,700.88 | 1,722.50 | 1,264,532 |
| 23/09/26 | 1,731.20 | 1,746.605 | 1,704.30 | 1,744.61 | 1,255,345 |
| 22/09/26 | 1,696.00 | 1,749.70 | 1,694.29 | 1,747.90 | 1,175,553 |
| 21/09/26 | 1,693.07 | 1,722.33 | 1,677.09 | 1,711.32 | 1,316,173 |
|
|
||||
|
|
||||
|
|