Aeluma Inc (ALMU) Stock Price

17.65 ▼ -1.00 (-5.36%)
Open: 19.02 Vol: 445.74K Day's range: 17.50 - 19.02 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▼ 18.08▼ 18.08▼ 20.01▼ 19.47▼
MA10 17.87▼ 18.16▼ 18.22▼ 21.14▼ 17.28▲
MA20 18.08▼ 18.29▼ 19.21▼ 19.43▼ 16.83▲
MA50 18.18▼ 19.76▼ 20.84▼ 16.60▲ N/A    
MA100 18.29▼ 20.98▼ 20.14▼ 16.85▲ N/A    
MA200 19.44▼ 19.92▼ 18.21▼ 16.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.050▲ -0.051▼ -0.370▼ 0.110▲
RSI 28.971▼ 30.515▼ 31.925▼ 44.225▼ 52.618▲
STOCH 10.834▼ 34.367     17.882▼ 36.026     70.671    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.974▼ -52.908    
CCI -92.593     -220.392▼ -122.163▼ -111.115▼ 78.017    
Latest Filters Detected On ALMU
MA $ALMU Price Crossed Below MA(26) Set Alert
▼ BREAK $ALMU Price Breaks 10 Days Low Set Alert
CDL $ALMU Marubozu Candlestick Pattern Detected Set Alert
Aeluma Inc News
Aeluma CEO and CFO to Participate in Fireside Chat with Benchmark Company Semiconductor Analyst David Williams on December 18
Wednesday, December 10, 2025 03:59 AM
GOLETA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for ...
Aeluma Files New Patent That Enhances Intellectual Property for Large-Scale High Performance Semiconductor Manufacturing
Tuesday, December 09, 2025 04:00 AM
GOLETA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for ...
Aeluma to Participate in Northland Growth Conference
Monday, December 01, 2025 03:59 PM
Aeluma (NASDAQ: ALMU) is a transformative semiconductor company specializing in high-performance photonic and electronic technologies that scale. The company’s proprietary platform combines compound ...
ALMU historical stock data
date open high low close volume
22/01/26 19.02 19.02 17.50 17.65 445,737
21/01/26 20.66 21.393 18.00 18.65 691,700
20/01/26 20.51 22.245 20.09 20.55 496,100
16/01/26 21.96 22.4751 20.84 21.58 320,942
15/01/26 23.21 23.37 21.28 21.63 332,358
14/01/26 22.25 22.6635 20.70 21.46 401,031
13/01/26 23.21 24.20 22.35 22.60 418,743
12/01/26 22.45 23.4745 21.06 22.70 300,843
09/01/26 22.45 23.2499 21.79 22.23 547,057
08/01/26 19.35 23.20 19.35 22.36 802,378
Quote Details
52wk Low:5.79
52wk High:25.883
Vol:445.74K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+3.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.34M