| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▼ | 18.29▲ | 18.38▲ | 17.90▲ | 16.35▲ |
| MA10 | 18.38▲ | 18.30▲ | 18.18▲ | 17.66▲ | 18.76▼ |
| MA20 | 18.30▲ | 18.14▲ | 18.18▲ | 16.47▲ | 19.44▼ |
| MA50 | 18.28▲ | 18.14▲ | 17.89▲ | 19.12▼ | 17.47▲ |
| MA100 | 18.14▲ | 17.84▲ | 16.97▲ | 19.42▼ | N/A |
| MA200 | 18.19▲ | 16.77▲ | 16.55▲ | 17.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.023▲ | 0.019▲ | 0.442▲ | -0.576▼ |
| RSI | 59.777▲ | 56.550▲ | 56.096▲ | 54.209▲ | 50.363▲ |
| STOCH | 86.097▲ | 55.195 | 68.265 | 75.375 | 16.981▼ |
| WILL %R | -22.581▲ | -25.114 | -25.114 | -9.155▲ | -72.153 |
| CCI | 66.499 | 96.598 | 94.147 | 74.865 | -45.028 |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aeluma Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 22, 2026 05:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:21 AM
Aeluma, Inc. (NASDAQ:ALMU) is one of the Best Semiconductor Stocks to Buy Under $30. On May 13, the company released financial results for Q3 2026, with revenue coming at $1.2 million as compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.77 | 18.65 | 17.69 | 18.42 | 363,314 |
| 13/08/26 | 17.78 | 18.5699 | 17.55 | 17.60 | 366,031 |
| 12/08/26 | 18.54 | 18.899 | 17.98 | 18.05 | 444,900 |
| 11/08/26 | 17.43 | 18.34 | 17.42 | 18.19 | 325,954 |
| 10/08/26 | 18.47 | 18.68 | 17.16 | 17.25 | 363,455 |
| 07/08/26 | 17.55 | 18.665 | 17.46 | 18.30 | 446,981 |
| 06/08/26 | 16.35 | 17.80 | 16.10 | 17.09 | 292,990 |
| 05/08/26 | 17.574 | 18.30 | 16.82 | 16.82 | 414,224 |
| 04/08/26 | 18.195 | 18.94 | 17.4201 | 18.24 | 990,324 |
| 03/08/26 | 15.88 | 17.55 | 15.50 | 16.67 | 707,873 |
|
|
||||
|
|
||||
|
|