| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.82▼ | 20.99▼ | 21.05▼ | 22.50▼ |
| MA10 | 20.78▼ | 21.09▼ | 21.34▼ | 22.05▼ | 23.16▼ |
| MA20 | 20.85▼ | 21.31▼ | 21.48▼ | 23.25▼ | 18.86▲ |
| MA50 | 21.15▼ | 20.99▼ | 21.07▼ | 23.37▼ | 18.04▲ |
| MA100 | 21.33▼ | 21.19▼ | 22.63▼ | 19.10▲ | N/A |
| MA200 | 21.49▼ | 22.60▼ | 23.23▼ | 17.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.123▼ | -0.121▼ | -0.390▼ | 0.117▲ |
| RSI | 30.476▼ | 37.699▼ | 40.845▼ | 43.423▼ | 52.468▲ |
| STOCH | 42.255 | 17.079▼ | 19.080▼ | 22.629 | 42.530 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.888▼ | -52.402 |
| CCI | -212.199▼ | -140.268▼ | -132.690▼ | -79.010 | 0.891 |
|
Thursday, June 25, 2026 06:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, June 23, 2026 04:11 AM
At Aeluma, Dr. Moran will lead the engineering organization as the company transitions its promising technologies into market-ready products for AI infrastructure, mobile and consumer electronics, ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aeluma Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.12 | 21.56 | 20.50 | 20.50 | 450,879 |
| 30/06/26 | 22.13 | 22.92 | 21.32 | 22.08 | 569,926 |
| 29/06/26 | 20.13 | 22.30 | 19.7101 | 22.23 | 601,012 |
| 26/06/26 | 19.252 | 20.0999 | 19.252 | 20.02 | 697,825 |
| 25/06/26 | 21.75 | 22.26 | 19.30 | 20.40 | 691,139 |
| 24/06/26 | 21.84 | 22.09 | 20.25 | 21.025 | 766,632 |
| 23/06/26 | 21.86 | 23.20 | 21.53 | 21.84 | 625,369 |
| 22/06/26 | 24.33 | 24.7987 | 22.05 | 23.345 | 843,270 |
| 18/06/26 | 25.78 | 26.30 | 23.45 | 24.19 | 735,746 |
| 17/06/26 | 23.89 | 26.04 | 23.825 | 24.86 | 580,145 |
|
|
||||
|
|
||||
|
|