Aeluma Inc (ALMU) Stock Price

16.34 ▲ +1.81 (+12.46%)
Open: 14.86 Vol: 0 Day's range: 14.86 - 16.63 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.91▲ 16.02▲ 16.10▲ 15.34▲ 15.31▲
MA10 15.90▲ 16.22▲ 15.62▲ 14.41▲ 14.38▲
MA20 16.00▲ 15.65▲ 15.37▲ 16.10▲ N/A    
MA50 16.00▲ 15.77▲ 14.77▲ 13.32▲ N/A    
MA100 15.46▲ 14.69▲ 15.24▲ N/A     N/A    
MA200 15.79▲ 15.53▲ 15.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.064▲ -0.205▼ N/A    
RSI 60.785▲ 58.272▲ 59.178▲ 55.656▲ N/A    
STOCH 39.046     50.087     84.302▲ 54.160     N/A    
WILL %R 0.000▲ -10.211▲ -10.211▲ -32.454     -22.198▲
CCI 142.493▲ 25.567     71.363     30.343     84.662    
Latest Filters Detected On ALMU
RSI $ALMU RSI(14) Crossed Above 50 Set Alert
MA $ALMU Price Crossed Above MA(26) Set Alert
MA $ALMU Price Crossed Above MA(13) Set Alert
▲ GAP $ALMU Open Gap Up %2 Set Alert
Aeluma Inc News
Aeluma, Inc. Common Stock (ALMU) - Nasdaq
Thursday, June 26, 2025 05:00 PM
Discover real-time Aeluma, Inc. Common Stock (ALMU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Aeluma, Inc. (ALMU) Latest Stock News & Headlines - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Get the latest Aeluma, Inc. (ALMU) stock news and headlines to help you in your trading and investing decisions.
Aeluma Wins Funding from the Navy to Accelerate Development and Commercialization of High-Speed Photodetectors for Optical Interconnects - Nasdaq
Monday, June 16, 2025 04:46 AM
GOLETA, CA / ACCESS Newswire / June 16, 2025 / Aeluma, Inc. (NASDAQ:ALMU), a semiconductor company specializing in high-performance, scalable technologies, today announced a contract with the U.S ...
ALMU historical stock data
date open high low close volume
30/06/25 14.86 16.63 14.86 16.34 323,922
27/06/25 14.85 15.89 13.69 14.53 1,418,548
26/06/25 16.88 17.90 14.00 14.79 773,822
25/06/25 14.40 18.48 14.2314 17.04 941,277
24/06/25 13.61 14.425 13.60 13.99 129,401
23/06/25 13.84 14.46 13.05 13.36 159,212
20/06/25 13.37 14.1668 12.58 13.33 685,093
18/06/25 12.61 13.535 11.71 13.31 268,916
17/06/25 14.42 15.1325 12.45 12.60 495,558
16/06/25 14.14 15.6568 13.725 14.77 546,901
Quote Details
52wk Low:5.79
52wk High:19.35
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+27.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 233.62M