| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.67▼ | 14.73▼ | 15.56▼ | 17.14▼ |
| MA10 | 14.61▼ | 14.73▼ | 14.69▼ | 16.51▼ | 20.19▼ |
| MA20 | 14.65▼ | 14.74▼ | 14.83▼ | 18.71▼ | 18.83▼ |
| MA50 | 14.73▼ | 15.17▼ | 16.01▼ | 22.18▼ | 17.64▼ |
| MA100 | 14.72▼ | 16.19▼ | 17.71▼ | 19.23▼ | N/A |
| MA200 | 14.81▼ | 17.91▼ | 20.27▼ | 17.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.063▲ | -0.403▼ | -0.900▼ |
| RSI | 43.807▼ | 40.588▼ | 36.946▼ | 32.096▼ | 42.170▼ |
| STOCH | 68.912 | 37.374 | 42.469 | 11.491▼ | 14.158▼ |
| WILL %R | -53.125 | -72.515 | -59.048 | -94.755▼ | -97.392▼ |
| CCI | -15.011 | -59.736 | -69.216 | -117.586▼ | -154.110▼ |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aeluma Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, July 07, 2026 04:00 AM
Leading Industry Experts to Participate in Interactive Panel Sessions. Company to Present Technical Paper on Scalable Quantum Dot Lasers for AI Datacom. GOLETA, Calif., July 07, 2 ...
|
|
Tuesday, June 23, 2026 04:00 AM
(NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics, automotive, AR/VR, and quantum, announced today it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 15.21 | 15.27 | 14.37 | 14.61 | 448,623 |
| 17/07/26 | 14.50 | 15.17 | 14.15 | 14.60 | 658,738 |
| 16/07/26 | 15.72 | 15.8237 | 14.7601 | 15.14 | 660,135 |
| 15/07/26 | 17.35 | 17.77 | 15.86 | 16.40 | 561,443 |
| 14/07/26 | 16.73 | 17.41 | 16.50 | 17.04 | 471,775 |
| 13/07/26 | 16.97 | 17.20 | 15.715 | 16.22 | 728,195 |
| 10/07/26 | 17.95 | 18.18 | 17.06 | 17.60 | 352,055 |
| 09/07/26 | 18.85 | 18.85 | 18.20 | 18.25 | 354,688 |
| 08/07/26 | 17.00 | 17.9827 | 16.9501 | 17.74 | 442,448 |
| 07/07/26 | 18.25 | 18.57 | 17.20 | 17.49 | 660,459 |
|
|
||||
|
|
||||
|
|