ASGN Incorporated (ASGN) Stock Price

99.83 ▲ +1.45 (+1.47%)
Open: 99.06 Vol: 221.4K Day's range: 98.82 - 100.425 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.73▲ 99.91▼ 99.90▼ 98.15▲ 95.48▲
MA10 99.69▲ 99.93▼ 99.37▲ 95.48▲ 94.74▲
MA20 99.82▲ 99.41▲ 99.28▲ 95.24▲ 93.94▲
MA50 99.95▼ 99.73▲ 96.31▲ 93.92▲ 95.08▲
MA100 99.42▲ 96.07▲ 94.98▲ 93.15▲ 87.78▲
MA200 99.36▲ 94.85▲ 95.15▲ 95.23▲ 95.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.119▼ 0.655▲ 0.564▲
RSI 50.572▲ 55.441▲ 62.647▲ 61.505▲ 57.655▲
STOCH 44.462     58.329     76.388     62.168     62.402    
WILL %R -45.631     -26.622     -24.948▲ -16.682▲ -12.274▲
CCI 15.022     15.920     68.344     121.308▲ 179.812▲
Latest Filters Detected On ASGN
MA $ASGN MA(20) Crossed Above MA(200) Set Alert
ASGN Incorporated News
Sunday, November 10, 2024 02:39 PM
GET MORE AI-GENERATED SIGNALS: November 10, 2024, 17:36 pm ET, BY Jolene W.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short ASGN slightly under 101.87, target 94.46, stop loss @ ...
Friday, November 08, 2024 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
Wednesday, November 06, 2024 01:38 PM
If the Nasdaq finishes above 18,647.45, it would tally a fresh record high on a closing basis as well -- what would be its first since July 10, and its 28th so far this year. The index was up 253 ...
ASGN historical stock data
date open high low close volume
11/11/24 99.06 100.425 98.82 99.83 221,396
08/11/24 99.55 99.775 98.055 98.38 230,889
07/11/24 100.53 100.765 98.75 99.07 242,361
06/11/24 98.52 101.66 97.83 100.79 583,753
05/11/24 91.34 93.00 91.34 92.66 194,010
04/11/24 91.05 92.3787 90.77 91.43 200,474
01/11/24 92.68 92.86 90.69 91.06 293,877
31/10/24 94.11 94.5914 91.96 92.10 343,322
30/10/24 94.69 95.78 94.265 94.43 315,397
29/10/24 93.00 95.11 92.36 95.08 382,548
Quote Details
52wk Low:84.616
52wk High:106.42
Vol:221.4K
Avg Vol(3m):4.5M
1Y Chng:+12.23%
1M Chng:+7.09%
Add to Watch List