ASGN Incorporated (ASGN) Stock Price

65.74 ▼ -0.12 (-0.18%)
Open: 65.90 Vol: 221.74K Day's range: 65.14 - 66.255 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.65▲ 65.62▲ 65.74▲ 65.66▲ 64.06▲
MA10 65.58▲ 65.79▼ 65.75▼ 65.05▲ 60.57▲
MA20 65.76▼ 65.65▲ 65.71▲ 63.80▲ 63.09▲
MA50 65.72▲ 65.87▼ 65.68▲ 60.22▲ 75.25▼
MA100 65.64▲ 65.44▲ 64.43▲ 64.23▲ 66.60▼
MA200 65.80▼ 64.18▲ 62.70▲ 74.37▼ 53.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.023▼ 0.135▲ 1.094▲
RSI 51.332▲ 50.761▲ 51.411▲ 61.343▲ 47.803▼
STOCH 54.412     24.826     57.751     82.351▲ 75.309    
WILL %R -59.064     -59.064     -40.562     -19.906▲ -24.667▲
CCI 40.771     -46.442     19.412     73.769     75.991    
Latest Filters Detected On ASGN
MA $ASGN Price Crossed Below MA(7) Set Alert
ASGN Incorporated News
Thursday, February 21, 2019 06:23 AM
ASGN Incorporated (NYSE: ASGN) is a leading provider of IT and professional services in the technology, creative, digital, engineering and life sciences fields across commercial and government ...
Wednesday, February 20, 2019 06:30 AM
ASGN Incorporated (NYSE: ASGN) is a leading provider of IT and professional services in the technology, creative, digital, engineering and life sciences fields across commercial and government ...
Tuesday, February 19, 2019 03:48 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand ASGN Incorporated (NYSE:ASGN). ASGN has a ROE of 13%, based on the last twelve months. That means that for every $ ...
ASGN historical stock data
date open high low close volume
21/02/19 65.90 66.255 65.14 65.74 221,737
20/02/19 65.34 65.95 64.94 65.86 333,418
19/02/19 65.98 66.32 65.26 65.60 281,811
15/02/19 65.38 67.01 65.38 66.32 426,985
14/02/19 62.14 66.36 60.63 64.79 1,032,818
13/02/19 65.48 66.86 65.29 66.77 781,059
12/02/19 64.87 65.59 64.68 65.17 272,981
11/02/19 63.44 64.54 63.35 64.46 299,558
08/02/19 62.35 62.98 61.96 62.91 253,576
07/02/19 62.50 63.02 61.92 62.86 238,120
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.05
52wk High:94.25
Vol:221.74K
Avg Vol(3m):6.4M
1Y Chng:-22.57%
1M Chng:+9.93%
Add to Watch List