| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.65▲ | 65.62▲ | 65.74▲ | 65.66▲ | 64.06▲ |
| MA10 | 65.58▲ | 65.79▼ | 65.75▼ | 65.05▲ | 60.57▲ |
| MA20 | 65.76▼ | 65.65▲ | 65.71▲ | 63.80▲ | 63.09▲ |
| MA50 | 65.72▲ | 65.87▼ | 65.68▲ | 60.22▲ | 75.25▼ |
| MA100 | 65.64▲ | 65.44▲ | 64.43▲ | 64.23▲ | 66.60▼ |
| MA200 | 65.80▼ | 64.18▲ | 62.70▲ | 74.37▼ | 53.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.023▼ | 0.135▲ | 1.094▲ |
| RSI | 51.332▲ | 50.761▲ | 51.411▲ | 61.343▲ | 47.803▼ |
| STOCH | 54.412 | 24.826 | 57.751 | 82.351▲ | 75.309 |
| WILL %R | -59.064 | -59.064 | -40.562 | -19.906▲ | -24.667▲ |
| CCI | 40.771 | -46.442 | 19.412 | 73.769 | 75.991 |
| MA | $ASGN Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 21, 2019 06:23 AM
ASGN Incorporated (NYSE: ASGN) is a leading provider of IT and professional services in the technology, creative, digital, engineering and life sciences fields across commercial and government ...
|
|
Wednesday, February 20, 2019 06:30 AM
ASGN Incorporated (NYSE: ASGN) is a leading provider of IT and professional services in the technology, creative, digital, engineering and life sciences fields across commercial and government ...
|
|
Tuesday, February 19, 2019 03:48 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand ASGN Incorporated (NYSE:ASGN). ASGN has a ROE of 13%, based on the last twelve months. That means that for every $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 65.90 | 66.255 | 65.14 | 65.74 | 221,737 |
| 20/02/19 | 65.34 | 65.95 | 64.94 | 65.86 | 333,418 |
| 19/02/19 | 65.98 | 66.32 | 65.26 | 65.60 | 281,811 |
| 15/02/19 | 65.38 | 67.01 | 65.38 | 66.32 | 426,985 |
| 14/02/19 | 62.14 | 66.36 | 60.63 | 64.79 | 1,032,818 |
| 13/02/19 | 65.48 | 66.86 | 65.29 | 66.77 | 781,059 |
| 12/02/19 | 64.87 | 65.59 | 64.68 | 65.17 | 272,981 |
| 11/02/19 | 63.44 | 64.54 | 63.35 | 64.46 | 299,558 |
| 08/02/19 | 62.35 | 62.98 | 61.96 | 62.91 | 253,576 |
| 07/02/19 | 62.50 | 63.02 | 61.92 | 62.86 | 238,120 |
|
|
||||
|
|
||||
|
|
||||
|
|