| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.48▲ | 31.74▲ | 33.65▼ | 37.22▼ |
| MA10 | 31.45▲ | 31.74▲ | 31.81▲ | 33.54▼ | 49.67▼ |
| MA20 | 31.49▲ | 31.88▲ | 32.89▼ | 35.60▼ | 59.43▼ |
| MA50 | 31.78▲ | 33.56▼ | 33.82▼ | 51.87▼ | 60.24▼ |
| MA100 | 32.29▼ | 33.77▼ | 33.69▼ | 60.24▼ | 66.35▼ |
| MA200 | 33.60▼ | 33.97▼ | 40.49▼ | 60.84▼ | 59.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.061▲ | -0.096▼ | 0.814▲ | -4.140▼ |
| RSI | 56.872▲ | 43.617▼ | 40.321▼ | 34.026▼ | 15.437▼ |
| STOCH | 41.128 | 24.698 | 21.583 | 53.134 | 9.405▼ |
| WILL %R | -5.195▲ | -50.340 | -79.379▼ | -65.028 | -92.824▼ |
| CCI | 194.737▲ | -32.202 | -65.405 | -109.469▼ | -110.888▼ |
|
Wednesday, April 01, 2020 01:44 PM
Headquartered in Fairfax, Virginia, ECS has more than 3,000 employees throughout the United States. For more information, visit ECStech.com. About ASGN ASGN Incorporated (NYSE: ASGN) is one of the ...
|
|
Tuesday, March 31, 2020 07:24 PM
Aurora Investment Counsel lowered its stake in ASGN Inc (NYSE:ASGN) by 33.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 13,982 shares of ...
|
|
Tuesday, March 31, 2020 10:41 AM
ASGN Incorporated (NYSE: ASGN), one of the foremost providers of IT and professional services in the technology, digital, creative, engineering, life sciences and government sectors, has released its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 31.49 | 32.77 | 31.05 | 32.17 | 513,100 |
| 01/04/20 | 33.49 | 34.34 | 31.47 | 31.94 | 545,100 |
| 31/03/20 | 34.85 | 35.70 | 33.93 | 35.32 | 620,400 |
| 30/03/20 | 34.25 | 36.03 | 33.22 | 35.16 | 576,100 |
| 27/03/20 | 33.43 | 34.92 | 33.06 | 33.67 | 494,800 |
| 26/03/20 | 33.27 | 35.70 | 33.27 | 34.84 | 655,900 |
| 25/03/20 | 32.59 | 35.20 | 31.52 | 33.14 | 660,000 |
| 24/03/20 | 33.35 | 34.81 | 31.78 | 32.81 | 801,100 |
| 23/03/20 | 34.33 | 34.69 | 30.06 | 32.35 | 706,900 |
| 20/03/20 | 37.03 | 37.66 | 33.74 | 33.97 | 850,400 |
|
|
||||
|
|
||||
|
|