| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.91▲ | 70.03▼ | 70.17▼ | 70.15▼ | 70.53▼ |
| MA10 | 69.93▲ | 70.25▼ | 70.34▼ | 70.16▼ | 68.95▲ |
| MA20 | 70.03▼ | 70.39▼ | 70.26▼ | 70.45▼ | 66.02▲ |
| MA50 | 70.30▼ | 70.25▼ | 70.30▼ | 68.52▲ | 63.19▲ |
| MA100 | 70.30▼ | 70.29▼ | 70.50▼ | 65.47▲ | 69.69▲ |
| MA200 | 70.24▼ | 70.59▼ | 69.85▲ | 62.82▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.076▼ | -0.051▼ | -0.216▼ | 0.532▲ |
| RSI | 40.705▼ | 38.122▼ | 43.176▼ | 52.712▲ | 60.986▲ |
| STOCH | 35.867 | 10.476▼ | 19.949▼ | 38.352 | 84.201▲ |
| WILL %R | -46.667 | -86.047▼ | -88.119▼ | -81.402▼ | -18.632▲ |
| CCI | 16.232 | -127.326▼ | -184.475▼ | -31.858 | 77.374 |
|
Wednesday, January 15, 2020 10:12 AM
ASGN (NYSE:ASGN) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Monday, Zacks.com reports. According to Zacks ...
|
|
Monday, January 13, 2020 06:36 PM
ASGN (NYSE:ASGN) had its price target upped by Wells Fargo & Co from $75.00 to $80.00 in a report issued on Thursday, BenzingaRatingsTable reports. The brokerage currently has an “outperform” rating ...
|
|
Thursday, January 09, 2020 04:12 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 70.97 | 71.00 | 69.82 | 69.99 | 127,300 |
| 16/01/20 | 70.50 | 70.95 | 70.31 | 70.60 | 159,700 |
| 15/01/20 | 69.80 | 70.45 | 69.46 | 69.92 | 162,700 |
| 14/01/20 | 70.32 | 70.56 | 69.75 | 69.93 | 202,300 |
| 13/01/20 | 70.66 | 70.66 | 69.98 | 70.31 | 189,900 |
| 10/01/20 | 70.61 | 70.86 | 69.94 | 70.49 | 132,013 |
| 09/01/20 | 71.00 | 71.02 | 70.41 | 70.64 | 190,000 |
| 08/01/20 | 69.77 | 70.43 | 69.44 | 69.95 | 229,300 |
| 07/01/20 | 69.95 | 70.41 | 69.38 | 69.46 | 272,510 |
| 06/01/20 | 69.98 | 70.53 | 69.52 | 70.27 | 218,700 |
|
|
||||
|
|
||||
|
|