ASGN Incorporated (ASGN) Stock Price

92.27 ▲ +3.03 (+3.40%)
Open: 88.51 Vol: 284.69K Day's range: 88.28 - 92.42 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.24▼ 91.95▲ 91.94▲ 90.23▲ 88.68▲
MA10 92.07▲ 91.82▲ 90.79▲ 90.19▲ 84.62▲
MA20 91.90▲ 90.59▲ 90.02▲ 88.34▲ 82.24▲
MA50 91.89▲ 90.01▲ 90.39▲ 84.23▲ 80.47▲
MA100 90.76▲ 90.42▲ 89.29▲ 82.10▲ 90.32▲
MA200 89.98▲ 89.06▲ 86.13▲ 79.10▲ 87.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.174▲ 0.354▲ 0.017▲ 1.440▲
RSI 63.212▲ 72.777▲ 70.372▲ 64.447▲ 66.505▲
STOCH 88.173▲ 90.057▲ 93.342▲ 70.713     79.133    
WILL %R -29.114     -6.443▲ -6.216▲ -2.066▲ -0.955▲
CCI 92.971     75.429     108.530▲ 95.187     152.756▲
Latest Filters Detected On ASGN
RSI&MACD $ASGN MACD cross and RSI above 55 Set Alert
MACD $ASGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASGN Price Crossed Above MA(13) Set Alert
MA $ASGN Price Crossed Above MA(7) Set Alert
BREAK $ASGN Price Breaks 60 Days High Set Alert
BREAK $ASGN Price Breaks 30 Days High Set Alert
BREAK $ASGN Price Breaks 20 Days High Set Alert
BREAK $ASGN Price Breaks 10 Days High Set Alert
CDL $ASGN Engulfing Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Friday, December 01, 2023 08:01 AM
ASGN, Inc. engages in the provision of information technology and professional services in the technology, digital, creative, engineering, and life sciences fields in the commercial and government ...
Monday, November 27, 2023 09:38 AM
FAIRFAX, Va., November 20, 2023--ECS, a leader in advanced technology, science, and engineering solutions and an ASGN (NYSE: ASGN) brand, has been named a prime contractor on a 10-year, $60.7 billion ...
Monday, November 20, 2023 10:35 AM
ECS, a leader in advanced technology, science, and engineering solutions and an ASGN (NYSE: ASGN) brand, has been named a prime contractor on a 10-year, $60.7 billion indefinite delivery/indefinite ...
ASGN historical stock data
date open high low close volume
01/12/23 88.51 92.42 88.28 92.27 284,694
30/11/23 89.40 89.59 88.74 89.24 678,670
29/11/23 89.90 90.72 88.78 88.95 267,691
28/11/23 90.96 91.44 89.30 89.33 287,362
27/11/23 90.48 91.59 90.35 91.37 273,575
24/11/23 90.18 91.48 90.18 90.94 118,484
22/11/23 90.49 90.84 89.955 90.46 184,111
21/11/23 89.85 91.55 89.85 89.97 424,879
20/11/23 88.54 90.83 88.05 90.69 463,029
17/11/23 88.02 89.085 87.00 88.69 368,443
Quote Details
52wk Low:63.27
52wk High:97.77
Vol:284.69K
Avg Vol(3m):4.3M
1Y Chng:+16.08%
1M Chng:+17.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.21B