ASGN Incorporated (ASGN) Stock Price

118.39 ▼ -0.16 (-0.13%)
Open: 118.79 Vol: 163.88K Day's range: 117.58 - 119.63 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.57▼ 118.65▼ 118.79▼ 118.37▲ 118.40▼
MA10 118.61▼ 118.95▼ 118.72▼ 119.60▼ 114.62▲
MA20 118.66▼ 118.79▼ 119.07▼ 117.58▲ 106.70▲
MA50 118.94▼ 119.10▼ 119.53▼ 112.82▲ 98.79▲
MA100 118.81▼ 119.95▼ 118.55▼ 105.59▲ 80.28▲
MA200 119.15▼ 118.43▼ 115.83▲ 101.36▲ 74.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ -0.018▼ -0.324▼ 0.959▲
RSI 35.733▼ 42.085▼ 44.232▼ 56.785▲ 64.780▲
STOCH 30.980     41.995     62.092     37.307     81.899▲
WILL %R -100.000▼ -65.196     -65.196     -56.863     -21.389▲
CCI -162.104▼ -64.971     -101.868▼ -0.380     91.468    
Latest Filters Detected On ASGN
BBANDS $ASGN Bollinger Bands Expanding Set Alert
ASGN Incorporated News
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past.  GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%)  with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
ASGN historical stock data
date open high low close volume
19/10/21 118.79 119.63 117.58 118.39 163,884
18/10/21 118.36 119.20 118.05 118.55 145,559
15/10/21 120.36 120.95 118.70 118.70 260,709
14/10/21 119.13 120.86 117.82 118.55 261,610
13/10/21 119.68 119.74 117.02 117.68 197,494
12/10/21 120.78 121.91 119.36 119.79 222,253
11/10/21 123.21 123.91 120.54 120.64 208,161
08/10/21 122.13 125.35 122.1113 123.35 219,673
07/10/21 118.00 122.47 117.99 122.41 286,739
06/10/21 115.62 117.97 114.34 117.91 160,152
Quote Details
52wk Low:65.21
52wk High:125.35
Vol:163.88K
Avg Vol(3m):3.9M
1Y Chng:+62.02%
1M Chng:+5.02%
Add to Watch List