ASGN Incorporated (ASGN) Stock Price

68.57 ▲ +0.11 (+0.16%)
Open: 68.13 Vol: 152.88K Day's range: 67.90 - 68.88 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.52▲ 68.51▲ 68.40▲ 67.89▲ 65.49▲
MA10 68.52▲ 68.36▲ 68.32▲ 67.14▲ 65.08▲
MA20 68.50▲ 68.31▲ 68.10▲ 65.19▲ 62.23▲
MA50 68.36▲ 67.97▲ 67.24▲ 64.72▲ 72.46▼
MA100 68.14▲ 67.14▲ 66.23▲ 62.67▲ 67.83▲
MA200 67.74▲ 65.83▲ 64.82▲ 71.07▼ 54.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ -0.005▼ 0.348▲ 1.261▲
RSI 55.421▲ 57.974▲ 63.033▲ 65.764▲ 53.957▲
STOCH 41.951     59.426     55.564     87.754▲ 66.300    
WILL %R -38.182     -30.986     -14.765▲ -5.871▲ -3.138▲
CCI -4.726     55.539     92.316     118.429▲ 141.355▲
Latest Filters Detected On ASGN
CDL $ASGN Hanging Man Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Tuesday, February 12, 2019 03:23 PM
ASGN (NASDAQ:ASGN) is scheduled to announce Q4 earnings results on Wednesday, February 13th, after market close. The consensus EPS Estimate is $1.15 (-20.1% Y/Y) and the consensus Revenue Estimate is ...
Friday, July 27, 2012 03:29 PM
What: Shares of staffing firm On Assignment (Nasdaq: ASGN) jumped 10% briefly in early trading after the company reported earnings. So what: Revenue nearly doubled from a year ago to $283 million, and ...
Monday, May 14, 2012 07:27 AM
Margins matter. The more On Assignment (Nasdaq: ASGN) keeps of each buck it earns in revenue, the more money it has to invest in growth, fund new strategic plans, or (gasp!) distribute to shareholders ...
ASGN historical stock data
date open high low close volume
18/04/19 68.13 68.88 67.90 68.57 152,884
17/04/19 68.16 68.66 67.67 68.46 216,683
16/04/19 68.04 68.43 67.28 67.57 190,911
15/04/19 67.16 67.95 66.565 67.77 243,186
12/04/19 67.48 67.98 66.87 67.09 228,794
11/04/19 66.24 67.09 65.865 67.08 180,102
10/04/19 65.45 66.11 64.9596 66.04 337,830
09/04/19 66.62 66.62 65.23 65.35 186,825
08/04/19 66.40 67.50 66.1065 66.95 190,514
05/04/19 65.70 66.65 65.505 66.49 231,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.05
52wk High:94.25
Vol:152.88K
Avg Vol(3m):5M
1Y Chng:-16.11%
1M Chng:+13.71%
Add to Watch List