| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.52▲ | 68.51▲ | 68.40▲ | 67.89▲ | 65.49▲ |
| MA10 | 68.52▲ | 68.36▲ | 68.32▲ | 67.14▲ | 65.08▲ |
| MA20 | 68.50▲ | 68.31▲ | 68.10▲ | 65.19▲ | 62.23▲ |
| MA50 | 68.36▲ | 67.97▲ | 67.24▲ | 64.72▲ | 72.46▼ |
| MA100 | 68.14▲ | 67.14▲ | 66.23▲ | 62.67▲ | 67.83▲ |
| MA200 | 67.74▲ | 65.83▲ | 64.82▲ | 71.07▼ | 54.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.005▼ | 0.348▲ | 1.261▲ |
| RSI | 55.421▲ | 57.974▲ | 63.033▲ | 65.764▲ | 53.957▲ |
| STOCH | 41.951 | 59.426 | 55.564 | 87.754▲ | 66.300 |
| WILL %R | -38.182 | -30.986 | -14.765▲ | -5.871▲ | -3.138▲ |
| CCI | -4.726 | 55.539 | 92.316 | 118.429▲ | 141.355▲ |
| CDL | $ASGN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 12, 2019 03:23 PM
ASGN (NASDAQ:ASGN) is scheduled to announce Q4 earnings results on Wednesday, February 13th, after market close. The consensus EPS Estimate is $1.15 (-20.1% Y/Y) and the consensus Revenue Estimate is ...
|
|
Friday, July 27, 2012 03:29 PM
What: Shares of staffing firm On Assignment (Nasdaq: ASGN) jumped 10% briefly in early trading after the company reported earnings. So what: Revenue nearly doubled from a year ago to $283 million, and ...
|
|
Monday, May 14, 2012 07:27 AM
Margins matter. The more On Assignment (Nasdaq: ASGN) keeps of each buck it earns in revenue, the more money it has to invest in growth, fund new strategic plans, or (gasp!) distribute to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 68.13 | 68.88 | 67.90 | 68.57 | 152,884 |
| 17/04/19 | 68.16 | 68.66 | 67.67 | 68.46 | 216,683 |
| 16/04/19 | 68.04 | 68.43 | 67.28 | 67.57 | 190,911 |
| 15/04/19 | 67.16 | 67.95 | 66.565 | 67.77 | 243,186 |
| 12/04/19 | 67.48 | 67.98 | 66.87 | 67.09 | 228,794 |
| 11/04/19 | 66.24 | 67.09 | 65.865 | 67.08 | 180,102 |
| 10/04/19 | 65.45 | 66.11 | 64.9596 | 66.04 | 337,830 |
| 09/04/19 | 66.62 | 66.62 | 65.23 | 65.35 | 186,825 |
| 08/04/19 | 66.40 | 67.50 | 66.1065 | 66.95 | 190,514 |
| 05/04/19 | 65.70 | 66.65 | 65.505 | 66.49 | 231,738 |
|
|
||||
|
|
||||
|
|
||||
|
|