ASGN Incorporated (ASGN) Stock Price

61.16 ▼ -0.35 (-0.57%)
Open: 60.975 Vol: 145.44K Day's range: 60.49 - 61.205 Oct 22, 14:53 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.09▲ 60.91▲ 60.83▲ 61.02▲ 60.46▲
MA10 60.93▲ 60.84▲ 61.11▲ 59.94▲ 61.90▼
MA20 60.85▲ 61.19▼ 61.40▼ 60.19▲ 60.87▲
MA50 61.19▼ 61.31▼ 60.58▲ 61.82▼ 61.42▼
MA100 61.44▼ 60.47▲ 59.51▲ 60.41▲ 69.56▼
MA200 60.98▲ 59.66▲ 61.62▼ 61.41▼ 56.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.019▼ -0.135▼ 0.346▲ 0.100▲
RSI 59.321▲ 50.297▲ 51.768▲ 51.524▲ 49.279▼
STOCH 96.683▲ 50.067     22.783     82.589▲ 36.637    
WILL %R 0.000▲ -36.190     -68.396     -27.256     -58.736    
CCI 121.148▲ 41.752     -31.902     83.562     -14.842    
Latest Filters Detected On ASGN
CDL $ASGN Hammer Candlestick Pattern Detected Set Alert
MA $ASGN Price Crossed Below MA(200) Set Alert
ASGN Incorporated News
Monday, October 21, 2019 06:12 AM
Here are three recent deals that caught our attention. • Intersys Consulting LLC, an Austin-based information technology consultancy, has been acquired for $67 million in cash by ASGN Inc. (NYSE: ASGN ...
Thursday, October 17, 2019 05:52 AM
CALABASAS, Calif.--(BUSINESS WIRE)--ASGN Incorporated (NYSE: ASGN), a leading provider of technology services to the commercial and government sectors, announced today the completion of its ...
Thursday, October 17, 2019 05:50 AM
ASGN Incorporated (NYSE: ASGN), a leading provider of technology services to the commercial and government sectors, announced today the completion of its acquisition of Intersys Consulting, LLC ...
ASGN historical stock data
date open high low close volume
22/10/19 60.975 61.205 60.49 61.16 145,436
21/10/19 62.03 62.7262 61.18 61.51 207,976
18/10/19 60.87 61.99 60.86 61.20 350,600
17/10/19 60.50 61.36 60.21 61.27 221,500
16/10/19 59.98 60.47 59.78 59.97 267,400
15/10/19 59.10 60.60 59.10 60.18 293,200
14/10/19 58.77 59.43 58.33 58.95 143,100
11/10/19 59.21 60.48 58.94 59.21 265,500
10/10/19 58.20 58.68 57.85 57.99 120,900
09/10/19 58.34 58.34 57.39 57.93 106,700
Quote Details
52wk Low:50.32
52wk High:71.83
Vol:145.44K
Avg Vol(3m):4.7M
1Y Chng:-13.90%
1M Chng:-6.85%
Add to Watch List