| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 48.64▼ | 48.62▼ | 50.05▼ | 49.75▼ |
| MA10 | 48.64▼ | 48.62▼ | 48.63▼ | 50.68▼ | 51.66▼ |
| MA20 | 48.68▼ | 48.70▼ | 49.50▼ | 50.42▼ | 56.06▼ |
| MA50 | 48.61▼ | 49.90▼ | 50.46▼ | 52.65▼ | 75.44▼ |
| MA100 | 48.69▼ | 50.56▼ | 50.39▼ | 57.95▼ | 83.64▼ |
| MA200 | 49.56▼ | 50.24▼ | 51.31▼ | 73.86▼ | 89.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.078▲ | -0.038▼ | -0.043▼ | 0.455▲ |
| RSI | 45.591▼ | 38.581▼ | 34.771▼ | 38.779▼ | 30.479▼ |
| STOCH | 21.243 | 73.058 | 44.528 | 36.832 | 19.423▼ |
| WILL %R | -77.632▼ | -39.070 | -69.816 | -87.982▼ | -93.056▼ |
| CCI | -80.764 | -21.431 | -63.092 | -144.636▼ | -128.207▼ |
|
Wednesday, July 09, 2025 04:59 PM
RICHMOND, Va., July 09, 2025--ASGN Incorporated (NYSE: ASGN) announced today that it will host its second quarter 2025 conference call on Wednesday, July 23, 2025, at 4:30 p.m. ET. The Company’s ...
|
|
Wednesday, July 09, 2025 01:05 PM
ASGN Incorporated (NYSE: ASGN) announced today that it will host its second quarter 2025 conference call on Wednesday, July 23, 2025, at 4:30 p.m. ET. The Company’s financial results and prepared ...
|
|
Wednesday, July 09, 2025 01:05 PM
ASGN Incorporated (NYSE: ASGN) announced today that it will host its second quarter 2025 conference call on Wednesday, July 23, 2025, at 4:30 p.m. ET. The Company’s financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 48.54 | 48.90 | 47.91 | 48.565 | 322,082 |
| 11/07/25 | 50.11 | 50.23 | 48.58 | 48.62 | 409,100 |
| 10/07/25 | 51.04 | 51.67 | 50.41 | 50.52 | 455,300 |
| 09/07/25 | 51.31 | 52.02 | 50.38 | 51.34 | 342,800 |
| 08/07/25 | 49.82 | 51.90 | 49.51 | 51.19 | 861,700 |
| 07/07/25 | 50.70 | 51.14 | 48.01 | 49.56 | 944,000 |
| 03/07/25 | 52.81 | 53.04 | 52.24 | 52.84 | 338,200 |
| 02/07/25 | 52.03 | 52.42 | 51.11 | 52.20 | 487,900 |
| 01/07/25 | 49.63 | 53.36 | 49.63 | 52.03 | 683,100 |
| 30/06/25 | 50.64 | 50.64 | 49.67 | 49.93 | 512,094 |
|
|
||||
|
|
||||
|
|