ASGN Incorporated (ASGN) Stock Price

63.66 ▼ -1.78 (-2.72%)
Open: 64.71 Vol: 262.9K Day's range: 63.43 - 65.37 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.74▲ 64.31▼ 64.34▼ 65.17▼ 62.87▲
MA10 63.95▼ 64.54▼ 64.78▼ 64.60▼ 61.32▲
MA20 64.21▼ 64.82▼ 64.94▼ 64.12▼ 51.00▲
MA50 64.56▼ 65.23▼ 65.10▼ 59.67▲ 59.50▲
MA100 64.81▼ 64.93▼ 64.43▼ 50.93▲ 62.50▲
MA200 65.11▼ 64.32▼ 64.60▼ 58.65▲ 60.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.086▼ -0.142▼ -0.432▼ 2.222▲
RSI 31.797▼ 34.412▼ 36.354▼ 51.734▲ 56.096▲
STOCH 25.003     22.673     31.652     68.286     74.323    
WILL %R -69.744     -85.783▼ -86.652▼ -63.313     -21.077▲
CCI -98.242     -193.847▼ -230.438▼ -21.095     66.427    
Latest Filters Detected On ASGN
CDL $ASGN Harami Candlestick Pattern Detected Set Alert
BREAK $ASGN Price Breaks 60 Days Low Set Alert
MA $ASGN Price Crossed Above MA(7) Set Alert
RSI $ASGN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASGN RSI Cross Up and Volume Set Alert
ASGN Incorporated News
Monday, July 06, 2020 03:42 PM
Leveraging a simultaneous blog posting explaining Warren Buffett's favorite valuation metric, return on unleveraged net tangible assets.
Sunday, July 05, 2020 08:17 PM
State of Tennessee Treasury Department increased its holdings in shares of ASGN Inc (NYSE:ASGN) by 46.3% during the first quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, July 01, 2020 11:36 AM
Apex is a segment of ASGN Incorporated (NYSE: ASGN). To learn more, visit www.apexsystems.com. About Simple Technology Solutions - Simple Technology Solutions (STS) is an 8(a) & HUBZone company ...
ASGN historical stock data
date open high low close volume
07/07/20 64.71 65.37 63.43 63.66 262,900
06/07/20 66.14 66.14 64.17 65.44 311,000
02/07/20 66.87 66.98 64.48 64.69 219,700
01/07/20 66.78 67.05 65.32 65.38 256,068
30/06/20 65.16 67.215 65.16 66.68 368,992
29/06/20 63.89 66.00 63.28 65.64 347,500
26/06/20 63.39 64.01 62.30 62.96 536,500
25/06/20 61.90 64.00 61.60 63.92 333,100
24/06/20 64.25 64.49 62.05 62.18 275,800
23/06/20 65.70 65.94 63.89 65.46 292,400
Quote Details
52wk Low:29.04
52wk High:72.66
Vol:262.9K
Avg Vol(3m):6.2M
1Y Chng:+2.10%
1M Chng:+2.78%
Add to Watch List