5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 99.73▲ | 99.91▼ | 99.90▼ | 98.15▲ | 95.48▲ |
MA10 | 99.69▲ | 99.93▼ | 99.37▲ | 95.48▲ | 94.74▲ |
MA20 | 99.82▲ | 99.41▲ | 99.28▲ | 95.24▲ | 93.94▲ |
MA50 | 99.95▼ | 99.73▲ | 96.31▲ | 93.92▲ | 95.08▲ |
MA100 | 99.42▲ | 96.07▲ | 94.98▲ | 93.15▲ | 87.78▲ |
MA200 | 99.36▲ | 94.85▲ | 95.15▲ | 95.23▲ | 95.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.002▼ | -0.119▼ | 0.655▲ | 0.564▲ |
RSI | 50.572▲ | 55.441▲ | 62.647▲ | 61.505▲ | 57.655▲ |
STOCH | 44.462 | 58.329 | 76.388 | 62.168 | 62.402 |
WILL %R | -45.631 | -26.622 | -24.948▲ | -16.682▲ | -12.274▲ |
CCI | 15.022 | 15.920 | 68.344 | 121.308▲ | 179.812▲ |
▲ MA | $ASGN MA(20) Crossed Above MA(200) | Set Alert |
Sunday, November 10, 2024 02:39 PM
GET MORE AI-GENERATED SIGNALS: November 10, 2024, 17:36 pm ET, BY Jolene W.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short ASGN slightly under 101.87, target 94.46, stop loss @ ...
|
Friday, November 08, 2024 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
|
Wednesday, November 06, 2024 01:38 PM
If the Nasdaq finishes above 18,647.45, it would tally a fresh record high on a closing basis as well -- what would be its first since July 10, and its 28th so far this year. The index was up 253 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 99.06 | 100.425 | 98.82 | 99.83 | 221,396 |
08/11/24 | 99.55 | 99.775 | 98.055 | 98.38 | 230,889 |
07/11/24 | 100.53 | 100.765 | 98.75 | 99.07 | 242,361 |
06/11/24 | 98.52 | 101.66 | 97.83 | 100.79 | 583,753 |
05/11/24 | 91.34 | 93.00 | 91.34 | 92.66 | 194,010 |
04/11/24 | 91.05 | 92.3787 | 90.77 | 91.43 | 200,474 |
01/11/24 | 92.68 | 92.86 | 90.69 | 91.06 | 293,877 |
31/10/24 | 94.11 | 94.5914 | 91.96 | 92.10 | 343,322 |
30/10/24 | 94.69 | 95.78 | 94.265 | 94.43 | 315,397 |
29/10/24 | 93.00 | 95.11 | 92.36 | 95.08 | 382,548 |
|
|
||||
|
|
||||
|
|