| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.09▲ | 60.91▲ | 60.83▲ | 61.02▲ | 60.46▲ |
| MA10 | 60.93▲ | 60.84▲ | 61.11▲ | 59.94▲ | 61.90▼ |
| MA20 | 60.85▲ | 61.19▼ | 61.40▼ | 60.19▲ | 60.87▲ |
| MA50 | 61.19▼ | 61.31▼ | 60.58▲ | 61.82▼ | 61.42▼ |
| MA100 | 61.44▼ | 60.47▲ | 59.51▲ | 60.41▲ | 69.56▼ |
| MA200 | 60.98▲ | 59.66▲ | 61.62▼ | 61.41▼ | 56.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.019▼ | -0.135▼ | 0.346▲ | 0.100▲ |
| RSI | 59.321▲ | 50.297▲ | 51.768▲ | 51.524▲ | 49.279▼ |
| STOCH | 96.683▲ | 50.067 | 22.783 | 82.589▲ | 36.637 |
| WILL %R | 0.000▲ | -36.190 | -68.396 | -27.256 | -58.736 |
| CCI | 121.148▲ | 41.752 | -31.902 | 83.562 | -14.842 |
|
Monday, October 21, 2019 06:12 AM
Here are three recent deals that caught our attention. • Intersys Consulting LLC, an Austin-based information technology consultancy, has been acquired for $67 million in cash by ASGN Inc. (NYSE: ASGN ...
|
|
Thursday, October 17, 2019 05:52 AM
CALABASAS, Calif.--(BUSINESS WIRE)--ASGN Incorporated (NYSE: ASGN), a leading provider of technology services to the commercial and government sectors, announced today the completion of its ...
|
|
Thursday, October 17, 2019 05:50 AM
ASGN Incorporated (NYSE: ASGN), a leading provider of technology services to the commercial and government sectors, announced today the completion of its acquisition of Intersys Consulting, LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 60.975 | 61.205 | 60.49 | 61.16 | 145,436 |
| 21/10/19 | 62.03 | 62.7262 | 61.18 | 61.51 | 207,976 |
| 18/10/19 | 60.87 | 61.99 | 60.86 | 61.20 | 350,600 |
| 17/10/19 | 60.50 | 61.36 | 60.21 | 61.27 | 221,500 |
| 16/10/19 | 59.98 | 60.47 | 59.78 | 59.97 | 267,400 |
| 15/10/19 | 59.10 | 60.60 | 59.10 | 60.18 | 293,200 |
| 14/10/19 | 58.77 | 59.43 | 58.33 | 58.95 | 143,100 |
| 11/10/19 | 59.21 | 60.48 | 58.94 | 59.21 | 265,500 |
| 10/10/19 | 58.20 | 58.68 | 57.85 | 57.99 | 120,900 |
| 09/10/19 | 58.34 | 58.34 | 57.39 | 57.93 | 106,700 |
|
|
||||
|
|
||||
|
|