ASGN Incorporated (ASGN) Stock Price

61.60 ▼ -0.08 (-0.13%)
Open: 62.07 Vol: 323.39K Day's range: 61.60 - 62.80 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▼ 61.99▼ 62.00▼ 62.23▼ 65.57▼
MA10 61.93▼ 62.04▼ 62.07▼ 65.16▼ 65.92▼
MA20 62.09▼ 62.35▼ 62.20▼ 66.24▼ 75.80▼
MA50 62.11▼ 62.49▼ 64.16▼ 67.25▼ 77.87▼
MA100 62.29▼ 64.85▼ 66.11▼ 77.36▼ 65.26▼
MA200 62.63▼ 66.30▼ 67.16▼ 79.57▼ 51.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.035▼ 0.081▲ -0.625▼ -1.545▼
RSI 37.773▼ 40.623▼ 40.071▼ 34.621▼ 32.251▼
STOCH 16.319▼ 38.941     14.899▼ 9.245▼ 34.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.213▼ -90.058▼
CCI -182.017▼ -155.622▼ -96.635     -106.175▼ -95.213    
Latest Filters Detected On ASGN
CDL $ASGN Matching Low Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Wednesday, December 12, 2018 10:07 AM
These stocks are On ASGN Incorporated (NYSE:ASGN), Vipshop Holdings Limited (NYSE:VIPS), Evercore Inc. (NYSE:EVR), and F.N.B. Corp (NYSE:FNB). All of these stocks' market caps are similar to GDS's ...
Tuesday, December 11, 2018 11:13 AM
Great West Life Assurance Co. Can lifted its position in ASGN Inc (NYSE:ASGN) by 3.8% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 6...
Sunday, December 09, 2018 01:36 AM
ASGN (NYSE:ASGN) was downgraded by analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Friday. ASGN has been the subject of a number of other research reports. ...
ASGN historical stock data
date open high low close volume
12/12/18 62.07 62.80 61.60 61.60 323,391
11/12/18 63.50 64.46 61.6701 61.68 278,092
10/12/18 61.71 62.79 61.19 62.20 311,415
07/12/18 63.91 64.86 61.15 61.64 304,715
06/12/18 63.11 64.175 62.34 64.04 358,697
04/12/18 69.35 69.35 63.89 64.42 371,139
03/12/18 70.55 70.55 67.89 69.52 473,165
30/11/18 67.76 69.49 67.32 69.25 379,464
29/11/18 68.94 69.45 67.30 67.83 267,417
28/11/18 68.59 69.71 67.85 69.41 766,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.84
52wk High:94.25
Vol:323.39K
Avg Vol(3m):10.6M
1Y Chng:-4.15%
1M Chng:-8.07%
Add to Watch List