| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.40▲ | 97.40▲ | 97.26▲ | 95.54▲ | 99.56▼ |
| MA10 | 97.40▲ | 97.27▲ | 96.67▲ | 96.34▲ | 99.71▼ |
| MA20 | 97.25▲ | 96.61▲ | 96.10▲ | 98.78▼ | 96.61▲ |
| MA50 | 97.22▲ | 95.73▲ | 95.74▲ | 98.97▼ | 85.77▲ |
| MA100 | 96.71▲ | 95.79▲ | 97.66▲ | 95.94▲ | 87.20▲ |
| MA200 | 96.16▲ | 98.14▼ | 100.10▼ | 88.66▲ | 92.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.049▲ | 0.220▲ | -0.390▼ | -0.504▼ |
| RSI | 66.082▲ | 64.002▲ | 64.575▲ | 48.222▼ | 55.352▲ |
| STOCH | 52.424 | 67.571 | 85.930▲ | 23.383 | 59.123 |
| WILL %R | -14.375▲ | -4.528▲ | -4.021▲ | -52.457 | -48.841 |
| CCI | 218.612▲ | 121.839▲ | 99.497 | -13.920 | -28.925 |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:59 AM
Apex Systems, a leading global technology services firm and ASGN brand (NYSE: ASGN), announced today a strategic alliance with cloud-based Business Sp ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 95.63 | 97.87 | 95.63 | 97.78 | 424,691 |
| 18/04/24 | 95.22 | 96.945 | 94.72 | 95.55 | 276,096 |
| 17/04/24 | 95.34 | 95.91 | 94.49 | 94.73 | 305,010 |
| 16/04/24 | 94.10 | 94.93 | 93.62 | 94.82 | 275,935 |
| 15/04/24 | 96.06 | 96.66 | 94.44 | 94.82 | 209,791 |
| 12/04/24 | 95.75 | 96.64 | 95.17 | 95.45 | 215,468 |
| 11/04/24 | 96.48 | 97.74 | 96.46 | 96.50 | 366,596 |
| 10/04/24 | 96.80 | 96.96 | 94.91 | 95.98 | 269,714 |
| 09/04/24 | 99.16 | 99.70 | 98.51 | 98.87 | 198,880 |
| 08/04/24 | 99.25 | 100.21 | 98.825 | 98.88 | 186,716 |
|
|
||||
|
|
||||
|
|