ASGN Incorporated (ASGN) Stock Price

32.17 ▲ +0.23 (+0.72%)
Open: 31.49 Vol: 513.1K Day's range: 31.05 - 32.77 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.48▲ 31.74▲ 33.65▼ 37.22▼
MA10 31.45▲ 31.74▲ 31.81▲ 33.54▼ 49.67▼
MA20 31.49▲ 31.88▲ 32.89▼ 35.60▼ 59.43▼
MA50 31.78▲ 33.56▼ 33.82▼ 51.87▼ 60.24▼
MA100 32.29▼ 33.77▼ 33.69▼ 60.24▼ 66.35▼
MA200 33.60▼ 33.97▼ 40.49▼ 60.84▼ 59.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.061▲ -0.096▼ 0.814▲ -4.140▼
RSI 56.872▲ 43.617▼ 40.321▼ 34.026▼ 15.437▼
STOCH 41.128     24.698     21.583     53.134     9.405▼
WILL %R -5.195▲ -50.340     -79.379▼ -65.028     -92.824▼
CCI 194.737▲ -32.202     -65.405     -109.469▼ -110.888▼
Latest Filters Detected On ASGN
CDL $ASGN Harami Candlestick Pattern Detected Set Alert
MACD $ASGN MACD(12,26,9) Crossed Above Signal Line Set Alert
ASGN Incorporated News
Wednesday, April 01, 2020 01:44 PM
Headquartered in Fairfax, Virginia, ECS has more than 3,000 employees throughout the United States. For more information, visit ECStech.com. About ASGN ASGN Incorporated (NYSE: ASGN) is one of the ...
Tuesday, March 31, 2020 07:24 PM
Aurora Investment Counsel lowered its stake in ASGN Inc (NYSE:ASGN) by 33.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 13,982 shares of ...
Tuesday, March 31, 2020 10:41 AM
ASGN Incorporated (NYSE: ASGN), one of the foremost providers of IT and professional services in the technology, digital, creative, engineering, life sciences and government sectors, has released its ...
ASGN historical stock data
date open high low close volume
02/04/20 31.49 32.77 31.05 32.17 513,100
01/04/20 33.49 34.34 31.47 31.94 545,100
31/03/20 34.85 35.70 33.93 35.32 620,400
30/03/20 34.25 36.03 33.22 35.16 576,100
27/03/20 33.43 34.92 33.06 33.67 494,800
26/03/20 33.27 35.70 33.27 34.84 655,900
25/03/20 32.59 35.20 31.52 33.14 660,000
24/03/20 33.35 34.81 31.78 32.81 801,100
23/03/20 34.33 34.69 30.06 32.35 706,900
20/03/20 37.03 37.66 33.74 33.97 850,400
Quote Details
52wk Low:29.04
52wk High:72.66
Vol:513.1K
Avg Vol(3m):7.5M
1Y Chng:-52.90%
1M Chng:-47.10%
Add to Watch List