ASGN Incorporated (ASGN) Stock Price

69.99 ▼ -0.61 (-0.86%)
Open: 70.97 Vol: 127.3K Day's range: 69.82 - 71.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.91▲ 70.03▼ 70.17▼ 70.15▼ 70.53▼
MA10 69.93▲ 70.25▼ 70.34▼ 70.16▼ 68.95▲
MA20 70.03▼ 70.39▼ 70.26▼ 70.45▼ 66.02▲
MA50 70.30▼ 70.25▼ 70.30▼ 68.52▲ 63.19▲
MA100 70.30▼ 70.29▼ 70.50▼ 65.47▲ 69.69▲
MA200 70.24▼ 70.59▼ 69.85▲ 62.82▲ 58.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.076▼ -0.051▼ -0.216▼ 0.532▲
RSI 40.705▼ 38.122▼ 43.176▼ 52.712▲ 60.986▲
STOCH 35.867     10.476▼ 19.949▼ 38.352     84.201▲
WILL %R -46.667     -86.047▼ -88.119▼ -81.402▼ -18.632▲
CCI 16.232     -127.326▼ -184.475▼ -31.858     77.374    
Latest Filters Detected On ASGN
BREAK $ASGN Price Breaks 30 Days High Set Alert
MA $ASGN Price Crossed Above MA(7) Set Alert
ASGN Incorporated News
Wednesday, January 15, 2020 10:12 AM
ASGN (NYSE:ASGN) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Monday, Zacks.com reports. According to Zacks ...
Monday, January 13, 2020 06:36 PM
ASGN (NYSE:ASGN) had its price target upped by Wells Fargo & Co from $75.00 to $80.00 in a report issued on Thursday, BenzingaRatingsTable reports. The brokerage currently has an “outperform” rating ...
Thursday, January 09, 2020 04:12 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
ASGN historical stock data
date open high low close volume
17/01/20 70.97 71.00 69.82 69.99 127,300
16/01/20 70.50 70.95 70.31 70.60 159,700
15/01/20 69.80 70.45 69.46 69.92 162,700
14/01/20 70.32 70.56 69.75 69.93 202,300
13/01/20 70.66 70.66 69.98 70.31 189,900
10/01/20 70.61 70.86 69.94 70.49 132,013
09/01/20 71.00 71.02 70.41 70.64 190,000
08/01/20 69.77 70.43 69.44 69.95 229,300
07/01/20 69.95 70.41 69.38 69.46 272,510
06/01/20 69.98 70.53 69.52 70.27 218,700
Quote Details
52wk Low:50.32
52wk High:72.66
Vol:127.3K
Avg Vol(3m):4.3M
1Y Chng:+10.69%
1M Chng:+4.59%
Add to Watch List