| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▼ | 61.99▼ | 62.00▼ | 62.23▼ | 65.57▼ |
| MA10 | 61.93▼ | 62.04▼ | 62.07▼ | 65.16▼ | 65.92▼ |
| MA20 | 62.09▼ | 62.35▼ | 62.20▼ | 66.24▼ | 75.80▼ |
| MA50 | 62.11▼ | 62.49▼ | 64.16▼ | 67.25▼ | 77.87▼ |
| MA100 | 62.29▼ | 64.85▼ | 66.11▼ | 77.36▼ | 65.26▼ |
| MA200 | 62.63▼ | 66.30▼ | 67.16▼ | 79.57▼ | 51.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.035▼ | 0.081▲ | -0.625▼ | -1.545▼ |
| RSI | 37.773▼ | 40.623▼ | 40.071▼ | 34.621▼ | 32.251▼ |
| STOCH | 16.319▼ | 38.941 | 14.899▼ | 9.245▼ | 34.419 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.213▼ | -90.058▼ |
| CCI | -182.017▼ | -155.622▼ | -96.635 | -106.175▼ | -95.213 |
| CDL | $ASGN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 10:07 AM
These stocks are On ASGN Incorporated (NYSE:ASGN), Vipshop Holdings Limited (NYSE:VIPS), Evercore Inc. (NYSE:EVR), and F.N.B. Corp (NYSE:FNB). All of these stocks' market caps are similar to GDS's ...
|
|
Tuesday, December 11, 2018 11:13 AM
Great West Life Assurance Co. Can lifted its position in ASGN Inc (NYSE:ASGN) by 3.8% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 6...
|
|
Sunday, December 09, 2018 01:36 AM
ASGN (NYSE:ASGN) was downgraded by analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Friday. ASGN has been the subject of a number of other research reports. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 62.07 | 62.80 | 61.60 | 61.60 | 323,391 |
| 11/12/18 | 63.50 | 64.46 | 61.6701 | 61.68 | 278,092 |
| 10/12/18 | 61.71 | 62.79 | 61.19 | 62.20 | 311,415 |
| 07/12/18 | 63.91 | 64.86 | 61.15 | 61.64 | 304,715 |
| 06/12/18 | 63.11 | 64.175 | 62.34 | 64.04 | 358,697 |
| 04/12/18 | 69.35 | 69.35 | 63.89 | 64.42 | 371,139 |
| 03/12/18 | 70.55 | 70.55 | 67.89 | 69.52 | 473,165 |
| 30/11/18 | 67.76 | 69.49 | 67.32 | 69.25 | 379,464 |
| 29/11/18 | 68.94 | 69.45 | 67.30 | 67.83 | 267,417 |
| 28/11/18 | 68.59 | 69.71 | 67.85 | 69.41 | 766,301 |
|
|
||||
|
|
||||
|
|
||||
|
|