| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.48▲ | 89.25▲ | 88.94▲ | 88.87▲ | 87.06▲ |
| MA10 | 89.52▼ | 88.47▲ | 88.70▲ | 86.60▲ | 94.30▼ |
| MA20 | 89.32▲ | 88.52▲ | 89.16▲ | 87.60▲ | 103.91▼ |
| MA50 | 88.58▲ | 88.72▲ | 87.94▲ | 98.34▼ | 111.26▼ |
| MA100 | 88.48▲ | 87.44▲ | 84.98▲ | 105.19▼ | 99.49▼ |
| MA200 | 89.07▲ | 85.10▲ | 89.87▼ | 112.65▼ | 80.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.196▲ | -0.059▼ | 1.396▲ | -2.182▼ |
| RSI | 60.047▲ | 57.281▲ | 56.529▲ | 47.506▼ | 36.528▼ |
| STOCH | 60.451 | 89.705▲ | 59.576 | 87.654▲ | 16.773▼ |
| WILL %R | -40.000 | -13.772▲ | -41.582 | -14.389▲ | -75.599▼ |
| CCI | -3.143 | 90.007 | 61.604 | 79.639 | -72.040 |
|
Monday, July 04, 2022 01:03 PM
ASGN Incorporated (NYSE:ASGN) price closed lower on Friday, July 01, dropping -0.84% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, June 28, 2022 10:13 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in ASGN (NYSE:ASGN). While profit isn't the sole metric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 86.90 | 89.76 | 86.62 | 89.50 | 282,354 |
| 01/07/22 | 89.56 | 91.39 | 88.455 | 89.49 | 274,325 |
| 30/06/22 | 86.64 | 90.70 | 86.38 | 90.25 | 422,700 |
| 29/06/22 | 87.30 | 88.715 | 85.98 | 87.94 | 281,841 |
| 28/06/22 | 88.26 | 89.05 | 86.79 | 87.17 | 388,375 |
| 27/06/22 | 88.05 | 88.49 | 85.87 | 87.51 | 239,500 |
| 24/06/22 | 83.52 | 87.52 | 83.52 | 87.50 | 761,761 |
| 23/06/22 | 82.34 | 82.84 | 80.88 | 82.56 | 313,576 |
| 22/06/22 | 80.84 | 83.05 | 80.84 | 82.49 | 366,527 |
| 21/06/22 | 81.45 | 82.155 | 78.95 | 81.59 | 433,492 |
|
|
||||
|
|
||||
|
|