ASGN Incorporated (ASGN) Stock Price

92.97 ▼ -0.90 (-0.96%)
Open: 93.98 Vol: 244.92K Day's range: 91.3149 - 95.13 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.82▼ 93.94▼ 94.05▼ 95.63▼ 90.46▲
MA10 94.09▼ 93.87▼ 93.85▼ 94.75▼ 88.59▲
MA20 94.10▼ 94.07▼ 95.36▼ 92.21▲ 82.82▲
MA50 93.92▼ 95.74▼ 95.14▼ 88.84▲ 68.82▲
MA100 94.16▼ 95.11▼ 94.06▼ 82.21▲ 65.55▲
MA200 95.58▼ 93.64▼ 90.84▲ 74.38▲ 66.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.065▲ -0.245▼ -0.074▼ 0.512▲
RSI 36.341▼ 39.661▼ 39.774▼ 52.556▲ 64.788▲
STOCH 14.474▼ 67.202     47.186     54.850     68.208    
WILL %R -100.000▼ -62.346     -81.791▼ -64.113     -30.404    
CCI -259.884▼ -10.756     -64.375     -57.914     133.424▲
Latest Filters Detected On ASGN
CDL $ASGN Marubozu Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Wednesday, February 17, 2021 02:51 AM
Some ASGN Incorporated (NYSE:ASGN) shareholders may be a little concerned to see that the President of Apex Systems, Randolph Blazer, recently sold a substantial US$930k worth of stock at a price ...
Sunday, February 14, 2021 10:52 PM
Analysts at Jefferies Financial Group lifted their Q1 2021 EPS estimates for ASGN in a research report issued on Thursday, February 11th. Jefferies Financial Group analyst S. Thind now anticipates ...
Wednesday, February 10, 2021 09:51 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.ASGN Incorporated (NYSE: ASGN)Q4 2020 Earnings CallFeb 10, 2021, 4:30 p.m ...
ASGN historical stock data
date open high low close volume
26/02/21 93.98 95.13 91.3149 92.97 244,921
25/02/21 98.24 98.24 93.77 93.87 182,331
24/02/21 97.00 98.40 95.255 97.95 223,227
23/02/21 94.83 97.66 94.55 97.58 315,194
22/02/21 93.15 96.01 93.15 95.80 186,580
19/02/21 92.83 94.73 92.74 94.16 130,295
18/02/21 94.21 95.24 92.52 92.55 146,992
17/02/21 93.04 95.94 92.86 95.25 149,299
16/02/21 93.50 95.10 92.51 94.34 139,042
12/02/21 92.55 93.37 91.26 93.07 228,092
Quote Details
52wk Low:29.04
52wk High:99.75
Vol:244.92K
Avg Vol(3m):4M
1Y Chng:+181.13%
1M Chng:+2.30%
Add to Watch List