ASGN Incorporated (ASGN) Stock Price

95.45 ▼ -1.05 (-1.09%)
Open: 95.75 Vol: 215.47K Day's range: 95.17 - 96.64 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.44▲ 95.43▲ 95.52▼ 97.14▼ 100.48▼
MA10 95.44▲ 95.69▼ 96.11▼ 98.73▼ 99.37▼
MA20 95.42▲ 96.31▼ 96.21▼ 100.66▼ 96.33▼
MA50 95.61▼ 96.87▼ 98.10▼ 98.83▼ 85.14▲
MA100 96.16▼ 98.42▼ 100.05▼ 95.67▼ 87.20▲
MA200 96.22▼ 100.29▼ 101.13▼ 88.15▲ 92.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.054▼ -0.026▼ -0.895▼ -0.308▼
RSI 50.140▲ 37.724▼ 35.531▼ 37.469▼ 52.265▲
STOCH 58.190     17.208▼ 13.419▼ 11.147▼ 69.419    
WILL %R -36.905     -85.354▼ -88.560▼ -94.810▼ -59.426    
CCI -28.764     -83.376     -95.477     -136.543▼ -9.169    
Latest Filters Detected On ASGN
CDL $ASGN Doji Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Thursday, April 11, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
ASGN historical stock data
date open high low close volume
12/04/24 95.75 96.64 95.17 95.45 215,468
11/04/24 96.48 97.74 96.46 96.50 366,596
10/04/24 96.80 96.96 94.91 95.98 269,714
09/04/24 99.16 99.70 98.51 98.87 198,880
08/04/24 99.25 100.21 98.825 98.88 186,716
05/04/24 98.26 99.20 98.065 98.75 198,278
04/04/24 102.37 102.37 98.27 98.54 265,040
03/04/24 100.11 102.28 100.11 101.19 219,086
02/04/24 101.13 101.64 100.20 100.87 314,375
01/04/24 103.96 103.96 102.08 102.24 197,998
Quote Details
52wk Low:63.27
52wk High:106.42
Vol:215.47K
Avg Vol(3m):3.9M
1Y Chng:+31.42%
1M Chng:-5.27%
Add to Watch List