ASGN Incorporated (ASGN) Stock Price

64.36 ▼ -0.03 (-0.05%)
Open: 64.83 Vol: 231.3K Day's range: 63.66 - 65.55 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.42▼ 64.32▲ 64.30▲ 66.97▼ 69.19▼
MA10 64.36▼ 64.23▲ 64.28▲ 68.53▼ 69.73▼
MA20 64.37▼ 64.07▲ 65.24▼ 70.28▼ 66.24▼
MA50 64.35▲ 66.25▼ 67.97▼ 70.05▼ 61.24▲
MA100 64.09▲ 68.15▼ 69.57▼ 65.65▼ 61.49▲
MA200 66.24▼ 69.80▼ 70.77▼ 60.30▲ 62.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.189▲ 0.122▲ -0.832▼ -0.206▼
RSI 51.238▲ 43.828▼ 36.874▼ 29.512▼ 50.235▲
STOCH 58.824     47.237     52.759     14.709▼ 51.545    
WILL %R -55.882     -60.736     -47.513     -84.665▼ -79.170▼
CCI 27.006     12.720     40.542     -192.045▼ -110.314▼
Latest Filters Detected On ASGN
BREAK $ASGN Price Breaks 10 Days Low Set Alert
BREAK $ASGN Price Breaks 60 Days Low Set Alert
RSI&STOCH $ASGN Oversold RSI + Stochastic Set Alert
ASGN Incorporated News
Monday, September 21, 2020 07:48 AM
Dr. Imran Bashir will lead the ECS Cloud Center of Excellence 2.0 initiative, driving cloud innovation and efficiency across ECS’ offerings.
Tuesday, September 08, 2020 04:31 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in ASGN (NYSE:ASGN). While that doesn't make the shares worth buying at any price, ...
Tuesday, September 08, 2020 04:23 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in ASGN (NYSE:ASGN). While that doesn't make the shares worth buying at any ...
ASGN historical stock data
date open high low close volume
22/09/20 64.83 65.55 63.66 64.36 231,300
21/09/20 66.18 66.38 62.46 64.39 291,864
18/09/20 69.54 69.54 67.07 67.69 726,200
17/09/20 68.36 69.65 68.24 69.05 240,100
16/09/20 69.99 70.43 69.16 69.36 225,600
15/09/20 70.40 70.63 69.49 69.60 147,900
14/09/20 70.94 71.45 69.74 69.95 174,800
11/09/20 70.50 70.89 69.78 70.33 229,600
10/09/20 70.85 71.22 69.61 70.03 247,300
09/09/20 69.94 70.83 69.62 70.51 225,700
Quote Details
52wk Low:29.04
52wk High:74.85
Vol:231.3K
Avg Vol(3m):4.8M
1Y Chng:+10.98%
1M Chng:-11.63%
Add to Watch List