| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.24▼ | 91.95▲ | 91.94▲ | 90.23▲ | 88.68▲ |
| MA10 | 92.07▲ | 91.82▲ | 90.79▲ | 90.19▲ | 84.62▲ |
| MA20 | 91.90▲ | 90.59▲ | 90.02▲ | 88.34▲ | 82.24▲ |
| MA50 | 91.89▲ | 90.01▲ | 90.39▲ | 84.23▲ | 80.47▲ |
| MA100 | 90.76▲ | 90.42▲ | 89.29▲ | 82.10▲ | 90.32▲ |
| MA200 | 89.98▲ | 89.06▲ | 86.13▲ | 79.10▲ | 87.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.174▲ | 0.354▲ | 0.017▲ | 1.440▲ |
| RSI | 63.212▲ | 72.777▲ | 70.372▲ | 64.447▲ | 66.505▲ |
| STOCH | 88.173▲ | 90.057▲ | 93.342▲ | 70.713 | 79.133 |
| WILL %R | -29.114 | -6.443▲ | -6.216▲ | -2.066▲ | -0.955▲ |
| CCI | 92.971 | 75.429 | 108.530▲ | 95.187 | 152.756▲ |
| ▲ RSI&MACD | $ASGN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASGN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASGN Price Crossed Above MA(13) | Set Alert |
| MA | $ASGN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 10 Days High | Set Alert |
| CDL | $ASGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 08:01 AM
ASGN, Inc. engages in the provision of information technology and professional services in the technology, digital, creative, engineering, and life sciences fields in the commercial and government ...
|
|
Monday, November 27, 2023 09:38 AM
FAIRFAX, Va., November 20, 2023--ECS, a leader in advanced technology, science, and engineering solutions and an ASGN (NYSE: ASGN) brand, has been named a prime contractor on a 10-year, $60.7 billion ...
|
|
Monday, November 20, 2023 10:35 AM
ECS, a leader in advanced technology, science, and engineering solutions and an ASGN (NYSE: ASGN) brand, has been named a prime contractor on a 10-year, $60.7 billion indefinite delivery/indefinite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 88.51 | 92.42 | 88.28 | 92.27 | 284,694 |
| 30/11/23 | 89.40 | 89.59 | 88.74 | 89.24 | 678,670 |
| 29/11/23 | 89.90 | 90.72 | 88.78 | 88.95 | 267,691 |
| 28/11/23 | 90.96 | 91.44 | 89.30 | 89.33 | 287,362 |
| 27/11/23 | 90.48 | 91.59 | 90.35 | 91.37 | 273,575 |
| 24/11/23 | 90.18 | 91.48 | 90.18 | 90.94 | 118,484 |
| 22/11/23 | 90.49 | 90.84 | 89.955 | 90.46 | 184,111 |
| 21/11/23 | 89.85 | 91.55 | 89.85 | 89.97 | 424,879 |
| 20/11/23 | 88.54 | 90.83 | 88.05 | 90.69 | 463,029 |
| 17/11/23 | 88.02 | 89.085 | 87.00 | 88.69 | 368,443 |
|
|
||||
|
|
||||
|
|