ASGN Incorporated (ASGN) Stock Price

79.02 ▲ +0.49 (+0.62%)
Open: 77.92 Vol: 166.41K Day's range: 77.33 - 79.05 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.83▲ 78.71▲ 78.73▲ 79.83▼ 83.67▼
MA10 78.80▲ 78.61▲ 78.53▲ 80.55▼ 87.60▼
MA20 78.71▲ 78.52▲ 79.46▼ 83.85▼ 86.58▼
MA50 78.54▲ 80.04▼ 80.69▼ 87.62▼ 92.73▼
MA100 78.46▲ 80.76▼ 82.92▼ 86.30▼ 102.07▼
MA200 79.54▼ 83.30▼ 86.51▼ 90.41▼ 85.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.164▲ 0.049▲ -0.445▼ -0.400▼
RSI 58.732▲ 48.152▼ 43.082▼ 35.232▼ 37.007▼
STOCH 61.190     79.058     61.206     21.752     30.495    
WILL %R -11.364▲ -9.630▲ -40.584     -84.978▼ -91.732▼
CCI 80.035     89.321     15.636     -115.357▼ -116.910▼
Latest Filters Detected On ASGN
MA $ASGN Price Crossed Below MA(7) Set Alert
ASGN Incorporated News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ASGN historical stock data
date open high low close volume
24/03/23 77.92 79.05 77.33 79.02 166,409
23/03/23 79.19 80.27 78.02 78.53 284,251
22/03/23 81.75 82.58 78.975 78.99 231,778
21/03/23 82.06 82.77 80.97 81.86 338,121
20/03/23 81.08 82.25 80.40 80.77 348,325
17/03/23 82.87 83.51 80.37 80.51 636,864
16/03/23 79.51 83.88 79.51 83.23 399,043
15/03/23 79.73 80.74 78.30 80.74 519,391
14/03/23 82.87 83.2043 80.77 81.89 233,724
13/03/23 81.20 82.03 79.735 79.99 262,760
Quote Details
52wk Low:77.33
52wk High:124.34
Vol:166.41K
Avg Vol(3m):4.3M
1Y Chng:-29.05%
1M Chng:-13.72%
Add to Watch List