| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.74▲ | 64.31▼ | 64.34▼ | 65.17▼ | 62.87▲ |
| MA10 | 63.95▼ | 64.54▼ | 64.78▼ | 64.60▼ | 61.32▲ |
| MA20 | 64.21▼ | 64.82▼ | 64.94▼ | 64.12▼ | 51.00▲ |
| MA50 | 64.56▼ | 65.23▼ | 65.10▼ | 59.67▲ | 59.50▲ |
| MA100 | 64.81▼ | 64.93▼ | 64.43▼ | 50.93▲ | 62.50▲ |
| MA200 | 65.11▼ | 64.32▼ | 64.60▼ | 58.65▲ | 60.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.086▼ | -0.142▼ | -0.432▼ | 2.222▲ |
| RSI | 31.797▼ | 34.412▼ | 36.354▼ | 51.734▲ | 56.096▲ |
| STOCH | 25.003 | 22.673 | 31.652 | 68.286 | 74.323 |
| WILL %R | -69.744 | -85.783▼ | -86.652▼ | -63.313 | -21.077▲ |
| CCI | -98.242 | -193.847▼ | -230.438▼ | -21.095 | 66.427 |
|
Monday, July 06, 2020 03:42 PM
Leveraging a simultaneous blog posting explaining Warren Buffett's favorite valuation metric, return on unleveraged net tangible assets.
|
|
Sunday, July 05, 2020 08:17 PM
State of Tennessee Treasury Department increased its holdings in shares of ASGN Inc (NYSE:ASGN) by 46.3% during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, July 01, 2020 11:36 AM
Apex is a segment of ASGN Incorporated (NYSE: ASGN). To learn more, visit www.apexsystems.com. About Simple Technology Solutions - Simple Technology Solutions (STS) is an 8(a) & HUBZone company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 64.71 | 65.37 | 63.43 | 63.66 | 262,900 |
| 06/07/20 | 66.14 | 66.14 | 64.17 | 65.44 | 311,000 |
| 02/07/20 | 66.87 | 66.98 | 64.48 | 64.69 | 219,700 |
| 01/07/20 | 66.78 | 67.05 | 65.32 | 65.38 | 256,068 |
| 30/06/20 | 65.16 | 67.215 | 65.16 | 66.68 | 368,992 |
| 29/06/20 | 63.89 | 66.00 | 63.28 | 65.64 | 347,500 |
| 26/06/20 | 63.39 | 64.01 | 62.30 | 62.96 | 536,500 |
| 25/06/20 | 61.90 | 64.00 | 61.60 | 63.92 | 333,100 |
| 24/06/20 | 64.25 | 64.49 | 62.05 | 62.18 | 275,800 |
| 23/06/20 | 65.70 | 65.94 | 63.89 | 65.46 | 292,400 |
|
|
||||
|
|
||||
|
|