| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.57▼ | 118.65▼ | 118.79▼ | 118.37▲ | 118.40▼ |
| MA10 | 118.61▼ | 118.95▼ | 118.72▼ | 119.60▼ | 114.62▲ |
| MA20 | 118.66▼ | 118.79▼ | 119.07▼ | 117.58▲ | 106.70▲ |
| MA50 | 118.94▼ | 119.10▼ | 119.53▼ | 112.82▲ | 98.79▲ |
| MA100 | 118.81▼ | 119.95▼ | 118.55▼ | 105.59▲ | 80.28▲ |
| MA200 | 119.15▼ | 118.43▼ | 115.83▲ | 101.36▲ | 74.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.018▼ | -0.324▼ | 0.959▲ |
| RSI | 35.733▼ | 42.085▼ | 44.232▼ | 56.785▲ | 64.780▲ |
| STOCH | 30.980 | 41.995 | 62.092 | 37.307 | 81.899▲ |
| WILL %R | -100.000▼ | -65.196 | -65.196 | -56.863 | -21.389▲ |
| CCI | -162.104▼ | -64.971 | -101.868▼ | -0.380 | 91.468 |
| BBANDS | $ASGN Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past. GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
|
|
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%) with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 118.79 | 119.63 | 117.58 | 118.39 | 163,884 |
| 18/10/21 | 118.36 | 119.20 | 118.05 | 118.55 | 145,559 |
| 15/10/21 | 120.36 | 120.95 | 118.70 | 118.70 | 260,709 |
| 14/10/21 | 119.13 | 120.86 | 117.82 | 118.55 | 261,610 |
| 13/10/21 | 119.68 | 119.74 | 117.02 | 117.68 | 197,494 |
| 12/10/21 | 120.78 | 121.91 | 119.36 | 119.79 | 222,253 |
| 11/10/21 | 123.21 | 123.91 | 120.54 | 120.64 | 208,161 |
| 08/10/21 | 122.13 | 125.35 | 122.1113 | 123.35 | 219,673 |
| 07/10/21 | 118.00 | 122.47 | 117.99 | 122.41 | 286,739 |
| 06/10/21 | 115.62 | 117.97 | 114.34 | 117.91 | 160,152 |
|
|
||||
|
|
||||
|
|