| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.29▲ | 61.11▲ | 61.19▲ | 60.44▲ | 61.27▲ |
| MA10 | 61.18▲ | 61.18▲ | 60.57▲ | 60.41▲ | 59.85▲ |
| MA20 | 61.12▲ | 60.41▲ | 59.97▲ | 61.37▼ | 60.24▲ |
| MA50 | 61.11▲ | 60.45▲ | 60.63▲ | 59.44▲ | 63.66▼ |
| MA100 | 60.29▲ | 60.49▲ | 60.88▲ | 60.28▲ | 69.18▼ |
| MA200 | 60.54▲ | 61.10▲ | 60.66▲ | 61.68▼ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.084▲ | 0.228▲ | -0.226▼ | 0.726▲ |
| RSI | 61.058▲ | 65.417▲ | 61.403▲ | 53.212▲ | 50.170▲ |
| STOCH | 69.655 | 65.737 | 92.901▲ | 38.286 | 75.989 |
| WILL %R | -22.917▲ | -4.762▲ | -4.264▲ | -49.554 | -21.071▲ |
| CCI | 130.789▲ | 74.349 | 86.009 | -10.769 | 77.190 |
|
Monday, August 12, 2019 04:34 PM
How far off is ASGN Incorporated (NYSE:ASGN) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast future ...
|
|
Monday, August 12, 2019 01:20 PM
Shares of On Assignment (Nasdaq:ASGN) were gapping up Wednesday morning with an open price 26.1% higher than Tuesday's closing price. The stock closed at $13.68 yesterday and opened today's trading at ...
|
|
Tuesday, July 02, 2019 03:00 PM
ASGN Incorporated (NYSE: ASGN) announced today that it expects to release its second quarter 2019 financial results on Wednesday, July 24, 2019 at approximately 4:15 p.m. EDT to be followed by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 59.71 | 61.50 | 58.84 | 61.37 | 294,400 |
| 15/08/19 | 59.71 | 59.89 | 58.84 | 59.39 | 224,800 |
| 14/08/19 | 60.57 | 60.67 | 58.98 | 59.24 | 340,300 |
| 13/08/19 | 60.13 | 62.87 | 60.13 | 61.74 | 213,252 |
| 12/08/19 | 60.06 | 60.76 | 59.50 | 60.47 | 169,000 |
| 09/08/19 | 61.86 | 61.86 | 60.00 | 60.51 | 302,300 |
| 08/08/19 | 60.70 | 62.23 | 60.60 | 62.15 | 237,387 |
| 07/08/19 | 60.28 | 60.28 | 58.54 | 59.71 | 188,882 |
| 06/08/19 | 59.76 | 60.35 | 59.22 | 60.32 | 220,967 |
| 05/08/19 | 59.07 | 59.71 | 58.57 | 59.21 | 350,700 |
|
|
||||
|
|
||||
|
|