| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 20.50▼ | 21.09▼ | 36.00▼ | 34.18▼ |
| MA10 | 19.94▼ | 21.66▼ | 27.44▼ | 36.94▼ | 37.44▼ |
| MA20 | 20.31▼ | 28.57▼ | 34.11▼ | 37.66▼ | 43.26▼ |
| MA50 | 21.42▼ | 35.79▼ | 37.29▼ | 39.20▼ | 46.95▼ |
| MA100 | 26.35▼ | 37.42▼ | 37.42▼ | 44.10▼ | 65.26▼ |
| MA200 | 33.53▼ | 37.53▼ | 37.49▼ | 46.38▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.577▼ | -2.089▼ | -0.851▼ | -1.628▼ |
| RSI | 19.535▼ | 4.442▼ | 7.084▼ | 18.364▼ | 26.693▼ |
| STOCH | 9.665▼ | 2.449▼ | 0.848▼ | 71.719 | 15.539▼ |
| WILL %R | -93.939▼ | -99.575▼ | -99.584▼ | -99.195▼ | -99.494▼ |
| CCI | -129.233▼ | -98.165 | -84.105 | -396.742▼ | -182.774▼ |
| RSI | $ASGN RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $ASGN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ASGN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ASGN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ASGN Price Crossed Below MA(50) | Set Alert |
| MA | $ASGN Price Crossed Below MA(26) | Set Alert |
| MA | $ASGN Price Crossed Below MA(13) | Set Alert |
| MA | $ASGN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ASGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 10 Days Low | Set Alert |
|
Friday, April 24, 2026 07:56 AM
ASGN Inc. ASGN shares jumped on Friday as traders reassessed the fallout from a recent earnings miss and soft guidance amid improving tech-led risk appetite. ASGN will change its name to Everforth, ...
|
|
Thursday, April 23, 2026 04:39 PM
ASGN (NYSE:ASGN) reported first-quarter 2026 revenue of $968.3 million, in line with both the prior-year period and company guidance, as executives emphasized continued demand for AI and data, cloud ...
|
|
Thursday, April 23, 2026 04:17 PM
ASGN faces rating pressure after earnings miss, reflecting broader NYSE trends and shifting outlook in the business services sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 24.30 | 25.38 | 19.35 | 19.53 | 9,996,687 |
| 22/04/26 | 40.73 | 41.10 | 40.09 | 40.43 | 515,251 |
| 21/04/26 | 40.33 | 41.71 | 40.33 | 40.55 | 637,162 |
| 20/04/26 | 39.27 | 40.69 | 39.16 | 40.04 | 423,017 |
| 17/04/26 | 39.70 | 40.00 | 38.93 | 39.44 | 432,489 |
| 16/04/26 | 39.31 | 39.93 | 38.76 | 39.22 | 259,118 |
| 15/04/26 | 38.47 | 39.48 | 38.40 | 39.05 | 395,526 |
| 14/04/26 | 38.00 | 38.73 | 37.52 | 38.04 | 481,280 |
| 13/04/26 | 35.11 | 37.83 | 34.94 | 37.78 | 577,315 |
| 10/04/26 | 37.03 | 37.03 | 34.76 | 35.32 | 527,929 |
|
|
||||
|
|
||||
|
|