ASGN Incorporated (ASGN) Stock Price

56.95 ▲ +0.415 (+0.73%)
Open: 56.305 Vol: 95.41K Day's range: 56.045 - 56.95 Jun 25, 13:37 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.87▲ 56.73▲ 56.64▲ 57.16▼ 55.51▲
MA10 56.78▲ 56.52▲ 56.72▲ 57.01▼ 57.49▼
MA20 56.57▲ 56.73▲ 56.94▲ 55.79▲ 61.29▼
MA50 56.68▲ 57.11▼ 57.18▼ 59.02▼ 67.74▼
MA100 56.91▲ 57.18▼ 56.85▲ 61.68▼ 68.22▼
MA200 57.21▼ 56.48▲ 55.70▲ 64.16▼ 55.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.062▲ -0.007▼ 0.345▲ -0.244▼
RSI 66.453▲ 53.675▲ 49.242▼ 49.927▼ 42.546▼
STOCH 95.238▲ 80.375▲ 41.365     46.468     24.863    
WILL %R 0.000▲ -1.093▲ -30.651     -42.353     -64.441    
CCI 122.144▲ 120.566▲ 25.487     -34.448     -48.273    
Latest Filters Detected On ASGN
CDL $ASGN Piercing Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Monday, June 24, 2019 10:15 AM
ASGN Inc. (NYSE: ASGN) terminated the employment of Peter Dameris, according to a filing on Thursday with the US Securities and Exchange Commission. “The company was not able to negotiate the ...
Monday, June 10, 2019 11:05 AM
Is ASGN Incorporated (NYSE:ASGN) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
Thursday, June 06, 2019 09:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
ASGN historical stock data
date open high low close volume
25/06/19 56.305 56.95 56.045 56.95 95,412
24/06/19 57.225 57.35 56.535 56.535 164,494
21/06/19 56.88 57.345 56.105 57.22 343,224
20/06/19 58.69 58.69 57.395 57.585 154,649
19/06/19 57.26 57.99 57.26 57.53 102,311
18/06/19 57.21 57.785 57.01 57.41 169,730
17/06/19 56.79 57.13 56.22 56.31 167,201
14/06/19 56.985 57.43 56.56 56.57 224,243
13/06/19 57.11 57.51 56.60 57.46 178,918
12/06/19 56.12 56.90 56.09 56.54 154,291
Quote Details
52wk Low:50.32
52wk High:94.25
Vol:95.41K
Avg Vol(3m):5.6M
1Y Chng:-29.82%
1M Chng:-0.65%
Add to Watch List