| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.33▼ | 78.33▼ | 78.17▼ | 79.42▼ | 77.78▲ |
| MA10 | 78.43▼ | 78.19▼ | 78.42▼ | 80.35▼ | 73.34▲ |
| MA20 | 78.45▼ | 78.51▼ | 78.71▼ | 79.38▼ | 71.52▲ |
| MA50 | 78.24▼ | 79.26▼ | 80.34▼ | 72.59▲ | 62.62▲ |
| MA100 | 78.56▼ | 80.32▼ | 80.74▼ | 71.32▲ | 62.56▲ |
| MA200 | 78.88▼ | 80.89▼ | 76.10▲ | 61.16▲ | 64.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.056▲ | 0.033▲ | -0.660▼ | 0.733▲ |
| RSI | 41.015▼ | 42.726▼ | 39.560▼ | 51.998▲ | 61.567▲ |
| STOCH | 14.592▼ | 57.333 | 23.160 | 27.125 | 67.295 |
| WILL %R | -92.523▼ | -72.112 | -73.684 | -80.628▼ | -31.106 |
| CCI | -184.129▼ | -5.298 | -63.259 | -94.383 | 95.436 |
|
Wednesday, December 02, 2020 10:44 PM
Wall Street analysts expect ASGN Incorporated (NYSE:ASGN) to post $979.73 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have made estimates ...
|
|
Wednesday, December 02, 2020 12:15 AM
Acquisition adds Elite ServiceNow technology and digital transformation expertise for federal government and commercial clients ASGN Incorporated (NYSE:ASGN), one of ...
|
|
Tuesday, December 01, 2020 08:09 PM
ASGN (NYSE:ASGN) announced the acquisition of Integrated Solutions Management, which brings industry-leading expertise in Internet of Things technology, IT service and operations management.This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 78.85 | 79.15 | 77.45 | 78.20 | 162,600 |
| 01/12/20 | 79.76 | 80.38 | 78.54 | 78.78 | 213,800 |
| 30/11/20 | 79.97 | 80.68 | 77.90 | 78.18 | 221,200 |
| 27/11/20 | 80.97 | 81.00 | 79.33 | 80.42 | 78,600 |
| 25/11/20 | 81.88 | 82.16 | 81.15 | 81.53 | 304,000 |
| 24/11/20 | 83.21 | 83.4095 | 81.25 | 82.13 | 592,307 |
| 23/11/20 | 80.89 | 83.16 | 80.89 | 81.81 | 315,300 |
| 20/11/20 | 79.82 | 80.11 | 78.66 | 79.60 | 505,200 |
| 19/11/20 | 82.02 | 82.26 | 79.35 | 80.35 | 190,258 |
| 18/11/20 | 84.70 | 85.65 | 82.51 | 82.52 | 213,700 |
|
|
||||
|
|
||||
|
|