| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.74▲ | 69.64▲ | 69.65▲ | 68.69▲ | 67.37▲ |
| MA10 | 69.66▲ | 69.58▲ | 69.41▲ | 67.95▲ | 65.32▲ |
| MA20 | 69.62▲ | 69.29▲ | 68.87▲ | 67.13▲ | 63.64▲ |
| MA50 | 69.58▲ | 68.63▲ | 68.19▲ | 64.56▲ | 62.21▲ |
| MA100 | 69.30▲ | 68.07▲ | 67.34▲ | 63.43▲ | 69.77▲ |
| MA200 | 68.74▲ | 67.16▲ | 66.93▲ | 62.02▲ | 57.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.005▲ | 0.062▲ | 0.156▲ | 0.801▲ |
| RSI | 68.986▲ | 65.592▲ | 66.361▲ | 73.609▲ | 62.543▲ |
| STOCH | 69.202 | 74.316 | 81.856▲ | 92.414▲ | 86.800▲ |
| WILL %R | -15.556▲ | -7.071▲ | -3.153▲ | -1.556▲ | -0.616▲ |
| CCI | 184.496▲ | 99.473 | 104.960▲ | 170.213▲ | 127.184▲ |
|
Saturday, December 14, 2019 04:51 AM
Zacks Investment Research cut shares of ASGN (NYSE:ASGN) from a buy rating to a hold rating in a report published on Wednesday, Zacks.com reports. According to Zacks, “ASGN Incorporated provides IT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 69.11 | 69.96 | 68.72 | 69.88 | 250,580 |
| 12/12/19 | 68.00 | 69.39 | 67.60 | 69.20 | 376,310 |
| 11/12/19 | 68.35 | 68.46 | 67.28 | 68.23 | 208,600 |
| 10/12/19 | 68.08 | 68.37 | 67.71 | 68.09 | 287,517 |
| 09/12/19 | 67.91 | 68.16 | 67.46 | 68.06 | 267,371 |
| 06/12/19 | 67.74 | 68.41 | 67.45 | 68.20 | 283,341 |
| 05/12/19 | 67.00 | 67.49 | 66.47 | 66.92 | 147,770 |
| 04/12/19 | 67.20 | 67.77 | 66.64 | 66.93 | 215,900 |
| 03/12/19 | 65.99 | 66.96 | 65.67 | 66.94 | 272,200 |
| 02/12/19 | 67.02 | 67.14 | 66.06 | 67.07 | 248,500 |
|
|
||||
|
|
||||
|
|