ASGN Incorporated (ASGN) Stock Price

89.50 ▲ +0.01 (+0.01%)
Open: 86.90 Vol: 282.35K Day's range: 86.62 - 89.76 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.48▲ 89.25▲ 88.94▲ 88.87▲ 87.06▲
MA10 89.52▼ 88.47▲ 88.70▲ 86.60▲ 94.30▼
MA20 89.32▲ 88.52▲ 89.16▲ 87.60▲ 103.91▼
MA50 88.58▲ 88.72▲ 87.94▲ 98.34▼ 111.26▼
MA100 88.48▲ 87.44▲ 84.98▲ 105.19▼ 99.49▼
MA200 89.07▲ 85.10▲ 89.87▼ 112.65▼ 80.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.196▲ -0.059▼ 1.396▲ -2.182▼
RSI 60.047▲ 57.281▲ 56.529▲ 47.506▼ 36.528▼
STOCH 60.451     89.705▲ 59.576     87.654▲ 16.773▼
WILL %R -40.000     -13.772▲ -41.582     -14.389▲ -75.599▼
CCI -3.143     90.007     61.604     79.639     -72.040    
Latest Filters Detected On ASGN
BREAK $ASGN Price Breaks 20 Days High Set Alert
MA $ASGN Price Crossed Below MA(13) Set Alert
MA $ASGN MA(20) Crossed Below MA(50) Set Alert
ASGN Incorporated News
Monday, July 04, 2022 01:03 PM
ASGN Incorporated (NYSE:ASGN) price closed lower on Friday, July 01, dropping -0.84% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, June 28, 2022 10:13 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in ASGN (NYSE:ASGN). While profit isn't the sole metric ...
ASGN historical stock data
date open high low close volume
05/07/22 86.90 89.76 86.62 89.50 282,354
01/07/22 89.56 91.39 88.455 89.49 274,325
30/06/22 86.64 90.70 86.38 90.25 422,700
29/06/22 87.30 88.715 85.98 87.94 281,841
28/06/22 88.26 89.05 86.79 87.17 388,375
27/06/22 88.05 88.49 85.87 87.51 239,500
24/06/22 83.52 87.52 83.52 87.50 761,761
23/06/22 82.34 82.84 80.88 82.56 313,576
22/06/22 80.84 83.05 80.84 82.49 366,527
21/06/22 81.45 82.155 78.95 81.59 433,492
Quote Details
52wk Low:78.255
52wk High:131.885
Vol:282.35K
Avg Vol(3m):5M
1Y Chng:-6.29%
1M Chng:-8.64%
Add to Watch List