ASGN Incorporated (ASGN) Stock Price

78.20 ▼ -0.58 (-0.74%)
Open: 78.85 Vol: 162.6K Day's range: 77.45 - 79.15 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.33▼ 78.33▼ 78.17▼ 79.42▼ 77.78▲
MA10 78.43▼ 78.19▼ 78.42▼ 80.35▼ 73.34▲
MA20 78.45▼ 78.51▼ 78.71▼ 79.38▼ 71.52▲
MA50 78.24▼ 79.26▼ 80.34▼ 72.59▲ 62.62▲
MA100 78.56▼ 80.32▼ 80.74▼ 71.32▲ 62.56▲
MA200 78.88▼ 80.89▼ 76.10▲ 61.16▲ 64.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.056▲ 0.033▲ -0.660▼ 0.733▲
RSI 41.015▼ 42.726▼ 39.560▼ 51.998▲ 61.567▲
STOCH 14.592▼ 57.333     23.160     27.125     67.295    
WILL %R -92.523▼ -72.112     -73.684     -80.628▼ -31.106    
CCI -184.129▼ -5.298     -63.259     -94.383     95.436    
Latest Filters Detected On ASGN
CDL $ASGN Harami Candlestick Pattern Detected Set Alert
GAP $ASGN Open Gap Up %2 Set Alert
ASGN Incorporated News
Wednesday, December 02, 2020 10:44 PM
Wall Street analysts expect ASGN Incorporated (NYSE:ASGN) to post $979.73 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have made estimates ...
Wednesday, December 02, 2020 12:15 AM
Acquisition adds Elite ServiceNow technology and digital transformation expertise for federal government and commercial clients ASGN Incorporated (NYSE:ASGN), one of ...
Tuesday, December 01, 2020 08:09 PM
ASGN (NYSE:ASGN) announced the acquisition of Integrated Solutions Management, which brings industry-leading expertise in Internet of Things technology, IT service and operations management.This ...
ASGN historical stock data
date open high low close volume
02/12/20 78.85 79.15 77.45 78.20 162,600
01/12/20 79.76 80.38 78.54 78.78 213,800
30/11/20 79.97 80.68 77.90 78.18 221,200
27/11/20 80.97 81.00 79.33 80.42 78,600
25/11/20 81.88 82.16 81.15 81.53 304,000
24/11/20 83.21 83.4095 81.25 82.13 592,307
23/11/20 80.89 83.16 80.89 81.81 315,300
20/11/20 79.82 80.11 78.66 79.60 505,200
19/11/20 82.02 82.26 79.35 80.35 190,258
18/11/20 84.70 85.65 82.51 82.52 213,700
Quote Details
52wk Low:29.04
52wk High:85.65
Vol:162.6K
Avg Vol(3m):3.5M
1Y Chng:+11.33%
1M Chng:+14.11%
Add to Watch List