ASGN Incorporated (ASGN) Stock Price

61.37 ▲ +1.98 (+3.33%)
Open: 59.71 Vol: 294.4K Day's range: 58.84 - 61.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.29▲ 61.11▲ 61.19▲ 60.44▲ 61.27▲
MA10 61.18▲ 61.18▲ 60.57▲ 60.41▲ 59.85▲
MA20 61.12▲ 60.41▲ 59.97▲ 61.37▼ 60.24▲
MA50 61.11▲ 60.45▲ 60.63▲ 59.44▲ 63.66▼
MA100 60.29▲ 60.49▲ 60.88▲ 60.28▲ 69.18▼
MA200 60.54▲ 61.10▲ 60.66▲ 61.68▼ 55.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.084▲ 0.228▲ -0.226▼ 0.726▲
RSI 61.058▲ 65.417▲ 61.403▲ 53.212▲ 50.170▲
STOCH 69.655     65.737     92.901▲ 38.286     75.989    
WILL %R -22.917▲ -4.762▲ -4.264▲ -49.554     -21.071▲
CCI 130.789▲ 74.349     86.009     -10.769     77.190    
Latest Filters Detected On ASGN
MA $ASGN Price Crossed Above MA(7) Set Alert
MA $ASGN Price Crossed Above MA(13) Set Alert
MA $ASGN Price Crossed Above MA(26) Set Alert
RSI $ASGN RSI(14) Crossed Above 50 Set Alert
ASGN Incorporated News
Monday, August 12, 2019 04:34 PM
How far off is ASGN Incorporated (NYSE:ASGN) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast future ...
Monday, August 12, 2019 01:20 PM
Shares of On Assignment (Nasdaq:ASGN) were gapping up Wednesday morning with an open price 26.1% higher than Tuesday's closing price. The stock closed at $13.68 yesterday and opened today's trading at ...
Tuesday, July 02, 2019 03:00 PM
ASGN Incorporated (NYSE: ASGN) announced today that it expects to release its second quarter 2019 financial results on Wednesday, July 24, 2019 at approximately 4:15 p.m. EDT to be followed by its ...
ASGN historical stock data
date open high low close volume
16/08/19 59.71 61.50 58.84 61.37 294,400
15/08/19 59.71 59.89 58.84 59.39 224,800
14/08/19 60.57 60.67 58.98 59.24 340,300
13/08/19 60.13 62.87 60.13 61.74 213,252
12/08/19 60.06 60.76 59.50 60.47 169,000
09/08/19 61.86 61.86 60.00 60.51 302,300
08/08/19 60.70 62.23 60.60 62.15 237,387
07/08/19 60.28 60.28 58.54 59.71 188,882
06/08/19 59.76 60.35 59.22 60.32 220,967
05/08/19 59.07 59.71 58.57 59.21 350,700
Quote Details
52wk Low:50.32
52wk High:93.825
Vol:294.4K
Avg Vol(3m):5M
1Y Chng:-34.02%
1M Chng:+4.39%
Add to Watch List