ASGN Incorporated (ASGN) Stock Price

69.88 ▲ +0.68 (+0.98%)
Open: 69.11 Vol: 250.58K Day's range: 68.72 - 69.96 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.74▲ 69.64▲ 69.65▲ 68.69▲ 67.37▲
MA10 69.66▲ 69.58▲ 69.41▲ 67.95▲ 65.32▲
MA20 69.62▲ 69.29▲ 68.87▲ 67.13▲ 63.64▲
MA50 69.58▲ 68.63▲ 68.19▲ 64.56▲ 62.21▲
MA100 69.30▲ 68.07▲ 67.34▲ 63.43▲ 69.77▲
MA200 68.74▲ 67.16▲ 66.93▲ 62.02▲ 57.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.005▲ 0.062▲ 0.156▲ 0.801▲
RSI 68.986▲ 65.592▲ 66.361▲ 73.609▲ 62.543▲
STOCH 69.202     74.316     81.856▲ 92.414▲ 86.800▲
WILL %R -15.556▲ -7.071▲ -3.153▲ -1.556▲ -0.616▲
CCI 184.496▲ 99.473     104.960▲ 170.213▲ 127.184▲
Latest Filters Detected On ASGN
BREAK $ASGN Price Breaks 10 Days High Set Alert
BREAK $ASGN Price Breaks 20 Days High Set Alert
BREAK $ASGN Price Breaks 30 Days High Set Alert
BREAK $ASGN Price Breaks 60 Days High Set Alert
RSI&STOCH $ASGN Overbought RSI + Stochastic Set Alert
ASGN Incorporated News
Saturday, December 14, 2019 04:51 AM
Zacks Investment Research cut shares of ASGN (NYSE:ASGN) from a buy rating to a hold rating in a report published on Wednesday, Zacks.com reports. According to Zacks, “ASGN Incorporated provides IT ...
ASGN historical stock data
date open high low close volume
13/12/19 69.11 69.96 68.72 69.88 250,580
12/12/19 68.00 69.39 67.60 69.20 376,310
11/12/19 68.35 68.46 67.28 68.23 208,600
10/12/19 68.08 68.37 67.71 68.09 287,517
09/12/19 67.91 68.16 67.46 68.06 267,371
06/12/19 67.74 68.41 67.45 68.20 283,341
05/12/19 67.00 67.49 66.47 66.92 147,770
04/12/19 67.20 67.77 66.64 66.93 215,900
03/12/19 65.99 66.96 65.67 66.94 272,200
02/12/19 67.02 67.14 66.06 67.07 248,500
Quote Details
52wk Low:50.32
52wk High:69.96
Vol:250.58K
Avg Vol(3m):4.3M
1Y Chng:+31.48%
1M Chng:+7.31%
Add to Watch List