Wallbox N.V - Class A (WBX) Stock Price

0.354 ▲ +0.004 (+1.14%)
Open: 0.35 Vol: 183.7K Day's range: 0.35 - 0.365 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▼ 0.35▼ 0.35▲ 0.43▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.47▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.43▼ 0.56▼
MA50 0.35▼ 0.35▼ 0.36▼ 0.48▼ 1.04▼
MA100 0.35▲ 0.36▼ 0.41▼ 0.60▼ 1.70▼
MA200 0.36▼ 0.43▼ 0.44▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.007▼ 0.010▲
RSI 42.921▼ 46.916▼ 45.106▼ 35.697▼ 28.773▼
STOCH 73.147     45.613     39.559     11.928▼ 14.232▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.640▼ -95.065▼
CCI -75.357     -90.937     -99.326     -63.366     -174.216▼
Latest Filters Detected On WBX
CDL $WBX Doji Candlestick Pattern Detected Set Alert
Wallbox N.V - Class A News
WBX historical stock data
date open high low close volume
14/03/25 0.35 0.365 0.35 0.354 183,700
13/03/25 0.351 0.3648 0.35 0.35 285,512
12/03/25 0.35 0.368 0.35 0.353 392,165
11/03/25 0.38 0.38 0.335 0.3414 344,506
10/03/25 0.38 0.38 0.35 0.3526 590,065
07/03/25 0.3648 0.37 0.36 0.3677 374,074
06/03/25 0.374 0.40 0.361 0.375 294,200
05/03/25 0.398 0.4006 0.357 0.3807 738,712
04/03/25 0.39 0.3904 0.36 0.36 726,704
03/03/25 0.44 0.44 0.3697 0.385 1,485,184
Quote Details
52wk Low:0.335
52wk High:1.73
Vol:183.7K
Avg Vol(3m):10.5M
1Y Chng:-76.71%
1M Chng:-26.25%
Add to Watch List