| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.68▲ | 5.66▲ | 2.48▲ | 2.49▲ |
| MA10 | 5.65▲ | 5.70▲ | 4.60▲ | 1.40▲ | 1.41▲ |
| MA20 | 4.87▲ | 3.01▲ | 2.46▲ | 0.87▲ | 0.89▲ |
| MA50 | 2.14▲ | 1.40▲ | 1.17▲ | 0.55▲ | 0.88▲ |
| MA100 | 1.23▲ | 0.86▲ | 0.76▲ | 0.47▲ | 1.29▲ |
| MA200 | 0.78▲ | 0.59▲ | 0.54▲ | 0.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.256▲ | 0.420▲ | 0.541▲ | 0.565▲ |
| RSI | 87.909▲ | 90.630▲ | 93.272▲ | 95.463▲ | 92.069▲ |
| STOCH | 78.674 | 80.954▲ | 95.551▲ | 54.107 | 69.283 |
| WILL %R | -26.531 | -3.738▲ | -3.734▲ | -5.906▲ | -5.906▲ |
| CCI | 70.614 | 47.289 | 59.285 | 231.188▲ | 282.431▲ |
| ▲ RSI&MACD | $WBX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $WBX RSI(14) Crossed Above 70 | Set Alert |
| RSI | $WBX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $WBX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $WBX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $WBX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $WBX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WBX Price Crossed Above MA(200) | Set Alert |
| MA | $WBX Price Crossed Above MA(50) | Set Alert |
| MA | $WBX Price Crossed Above MA(26) | Set Alert |
| MA | $WBX Price Crossed Above MA(13) | Set Alert |
| MA | $WBX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WBX Open Gap Up %5 | Set Alert |
| ▲ GAP | $WBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $WBX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WBX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WBX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WBX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WBX Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 03:50 AM
Wallbox (NYSE: WBX), a leading provider of electric vehicle (EV) charging and energy management solutions worldwide, today announced that it will release its financial results for the second quarter ...
|
|
Wednesday, July 02, 2025 03:50 AM
Wallbox (NYSE: WBX) today announced that it is expected to implement a 20-for-1 reverse stock split of all classes of the Company’s ordinary shares. The reverse stock split is intended to bring the ...
|
|
Tuesday, July 01, 2025 11:50 PM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox (NYSE: WBX) today announced that it is expected to implement a 20-for-1 reverse stock split of all classes of the Company’s ordinary shares.The reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 5.74 | 5.82 | 5.5202 | 5.65 | 41,866 |
| 03/07/25 | 5.90 | 5.99 | 5.425 | 5.83 | 32,508 |
| 02/07/25 | 0.314 | 0.318 | 0.29 | 0.301 | 873,200 |
| 01/07/25 | 0.31 | 0.318 | 0.306 | 0.316 | 221,200 |
| 30/06/25 | 0.32 | 0.329 | 0.305 | 0.318 | 337,300 |
| 27/06/25 | 0.34 | 0.34 | 0.3201 | 0.327 | 198,692 |
| 26/06/25 | 0.32 | 0.33 | 0.32 | 0.322 | 145,000 |
| 25/06/25 | 0.34 | 0.34 | 0.31 | 0.319 | 106,600 |
| 24/06/25 | 0.30 | 0.321 | 0.30 | 0.32 | 236,600 |
| 23/06/25 | 0.32 | 0.32 | 0.303 | 0.306 | 141,700 |
|
|
||||
|
|
||||
|
|