Wallbox N.V - Class A (WBX) Stock Price

5.65 ▼ -0.18 (-3.09%)
Open: 5.74 Vol: 41.87K Day's range: 5.5202 - 5.82 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.68▲ 5.66▲ 2.48▲ 2.49▲
MA10 5.65▲ 5.70▲ 4.60▲ 1.40▲ 1.41▲
MA20 4.87▲ 3.01▲ 2.46▲ 0.87▲ 0.89▲
MA50 2.14▲ 1.40▲ 1.17▲ 0.55▲ 0.88▲
MA100 1.23▲ 0.86▲ 0.76▲ 0.47▲ 1.29▲
MA200 0.78▲ 0.59▲ 0.54▲ 0.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.256▲ 0.420▲ 0.541▲ 0.565▲
RSI 87.909▲ 90.630▲ 93.272▲ 95.463▲ 92.069▲
STOCH 78.674     80.954▲ 95.551▲ 54.107     69.283    
WILL %R -26.531     -3.738▲ -3.734▲ -5.906▲ -5.906▲
CCI 70.614     47.289     59.285     231.188▲ 282.431▲
Latest Filters Detected On WBX
RSI&MACD $WBX MACD cross and RSI above 55 Set Alert
RSI $WBX RSI(14) Crossed Above 70 Set Alert
RSI $WBX RSI(14) Crossed Above 50 Set Alert
MA $WBX MA(20) Crossed Above MA(200) Set Alert
MA $WBX MA(20) Crossed Above MA(50) Set Alert
MACD $WBX MACD(12,26,9) Crossed Above Zero Set Alert
MACD $WBX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WBX Price Crossed Above MA(200) Set Alert
MA $WBX Price Crossed Above MA(50) Set Alert
MA $WBX Price Crossed Above MA(26) Set Alert
MA $WBX Price Crossed Above MA(13) Set Alert
MA $WBX Price Crossed Above MA(7) Set Alert
GAP $WBX Open Gap Up %5 Set Alert
GAP $WBX Open Gap Up %3 Set Alert
GAP $WBX Open Gap Up %2 Set Alert
BREAK $WBX Price Breaks 60 Days High Set Alert
BREAK $WBX Price Breaks 30 Days High Set Alert
BREAK $WBX Price Breaks 20 Days High Set Alert
BREAK $WBX Price Breaks 10 Days High Set Alert
Wallbox N.V - Class A News
Monday, July 07, 2025 03:50 AM
Wallbox (NYSE: WBX), a leading provider of electric vehicle (EV) charging and energy management solutions worldwide, today announced that it will release its financial results for the second quarter ...
Wednesday, July 02, 2025 03:50 AM
Wallbox (NYSE: WBX) today announced that it is expected to implement a 20-for-1 reverse stock split of all classes of the Company’s ordinary shares. The reverse stock split is intended to bring the ...
Tuesday, July 01, 2025 11:50 PM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox (NYSE: WBX) today announced that it is expected to implement a 20-for-1 reverse stock split of all classes of the Company’s ordinary shares.The reverse ...
WBX historical stock data
date open high low close volume
07/07/25 5.74 5.82 5.5202 5.65 41,866
03/07/25 5.90 5.99 5.425 5.83 32,508
02/07/25 0.314 0.318 0.29 0.301 873,200
01/07/25 0.31 0.318 0.306 0.316 221,200
30/06/25 0.32 0.329 0.305 0.318 337,300
27/06/25 0.34 0.34 0.3201 0.327 198,692
26/06/25 0.32 0.33 0.32 0.322 145,000
25/06/25 0.34 0.34 0.31 0.319 106,600
24/06/25 0.30 0.321 0.30 0.32 236,600
23/06/25 0.32 0.32 0.303 0.306 141,700
Quote Details
52wk Low:0.234
52wk High:5.99
Vol:41.87K
Avg Vol(3m):6.9M
1Y Chng:+279.19%
1M Chng:+1,834.93%
Add to Watch List