Wallbox N.V - Class A (WBX) Stock Price

1.42 +0.00 (+0.00%)
Open: 1.42 Vol: 1.43M Day's range: 1.41 - 1.46 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.43▼ 1.44▼ 1.43▼ 1.45▼
MA10 1.43▼ 1.44▼ 1.44▼ 1.43▼ 1.47▼
MA20 1.43▼ 1.45▼ 1.44▼ 1.43▼ 1.57▼
MA50 1.44▼ 1.44▼ 1.43▼ 1.48▼ 2.36▼
MA100 1.45▼ 1.43▼ 1.44▼ 1.56▼ 4.70▼
MA200 1.44▼ 1.44▼ 1.46▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.003▲ 0.061▲
RSI 33.635▼ 41.094▼ 45.052▼ 45.666▼ 36.794▼
STOCH 3.333▼ 26.687     44.465     36.483     27.413    
WILL %R -83.333▼ -88.889▼ -90.909▼ -64.286     -84.861▼
CCI -109.804▼ -222.963▼ -183.956▼ -62.809     -66.456    
Latest Filters Detected On WBX
CDL $WBX Doji Candlestick Pattern Detected Set Alert
Wallbox N.V - Class A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 02:49 AM
Comparing this with the costs associated with an internal combustion engine (ICE) car, she found that she was spending almost double on gas in New Jersey, at $3 per gallon.
Thursday, March 28, 2024 02:49 AM
Joanna Stern, senior tech columnist for the Wall Street Journal, shed light on the cost-effectiveness of charging electric vehicles (EVs) at home. Despite the initial high costs, Stern found that home ...
WBX historical stock data
date open high low close volume
28/03/24 1.42 1.46 1.41 1.42 1,434,200
27/03/24 1.45 1.48 1.41 1.42 1,986,838
26/03/24 1.42 1.47 1.41 1.45 601,206
25/03/24 1.37 1.528 1.36 1.42 1,550,998
22/03/24 1.39 1.44 1.36 1.42 750,800
21/03/24 1.49 1.50 1.40 1.42 1,082,245
20/03/24 1.42 1.46 1.40 1.43 495,200
19/03/24 1.425 1.46 1.42 1.43 1,170,269
18/03/24 1.45 1.50 1.44 1.44 368,800
15/03/24 1.43 1.51 1.43 1.48 521,682
Quote Details
52wk Low:1.24
52wk High:5.10
Vol:1.43M
Avg Vol(3m):11.3M
1Y Chng:-60.22%
1M Chng:-12.88%
Add to Watch List