| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 3.58▲ | 2.46▲ | 1.42▲ | 1.43▲ |
| MA10 | 3.02▲ | 1.95▲ | 1.39▲ | 0.87▲ | 0.89▲ |
| MA20 | 1.67▲ | 1.13▲ | 0.85▲ | 0.60▲ | 0.63▲ |
| MA50 | 0.86▲ | 0.65▲ | 0.53▲ | 0.45▲ | 0.80▲ |
| MA100 | 0.59▲ | 0.49▲ | 0.44▲ | 0.42▲ | 1.27▲ |
| MA200 | 0.47▲ | 0.41▲ | 0.38▲ | 0.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.630▲ | 0.635▲ | 0.538▲ | 0.351▲ | 0.376▲ |
| RSI | 92.931▲ | 93.781▲ | 96.327▲ | 98.740▲ | 95.062▲ |
| STOCH | 81.994▲ | 72.292 | 69.254 | 48.858 | 65.709 |
| WILL %R | -5.518▲ | -5.513▲ | -5.513▲ | -2.779▲ | -2.779▲ |
| CCI | 89.962 | 151.074▲ | 229.286▲ | 466.667▲ | 466.667▲ |
| ▲ RSI&MACD | $WBX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $WBX RSI(14) Crossed Above 70 | Set Alert |
| RSI | $WBX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $WBX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $WBX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $WBX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $WBX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WBX Price Crossed Above MA(200) | Set Alert |
| MA | $WBX Price Crossed Above MA(50) | Set Alert |
| MA | $WBX Price Crossed Above MA(26) | Set Alert |
| MA | $WBX Price Crossed Above MA(13) | Set Alert |
| MA | $WBX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WBX Open Gap Up %5 | Set Alert |
| ▲ GAP | $WBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $WBX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WBX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WBX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WBX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WBX Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 04:57 AM
BARCELONA - Electric vehicle charging company Wallbox (NYSE:WBX), whose shares have declined over 74% in the past year to $0.32, announced it plans to implement a 20-for-1 reverse stock split of its ...
|
|
Wednesday, July 02, 2025 03:50 AM
Wallbox (NYSE: WBX) today announced that it is expected to implement a 20-for-1 reverse stock split of all classes of the Company’s ordinary shares. The reverse stock split is intended to bring the ...
|
|
Tuesday, July 01, 2025 11:57 PM
BARCELONA - Electric vehicle charging company Wallbox (NYSE:WBX), whose shares have declined over 74% in the past year to $0.32, announced it plans to implement a 20-for-1 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.90 | 5.99 | 5.425 | 5.83 | 32,508 |
| 02/07/25 | 0.314 | 0.318 | 0.29 | 0.301 | 873,200 |
| 01/07/25 | 0.31 | 0.318 | 0.306 | 0.316 | 221,200 |
| 30/06/25 | 0.32 | 0.329 | 0.305 | 0.318 | 337,300 |
| 27/06/25 | 0.34 | 0.34 | 0.3201 | 0.327 | 198,692 |
| 26/06/25 | 0.32 | 0.33 | 0.32 | 0.322 | 145,000 |
| 25/06/25 | 0.34 | 0.34 | 0.31 | 0.319 | 106,600 |
| 24/06/25 | 0.30 | 0.321 | 0.30 | 0.32 | 236,600 |
| 23/06/25 | 0.32 | 0.32 | 0.303 | 0.306 | 141,700 |
| 20/06/25 | 0.322 | 0.33 | 0.30 | 0.315 | 386,700 |
|
|
||||
|
|
||||
|
|