| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.30▼ | 2.57▼ |
| MA10 | 2.45▼ | 2.45▼ | 2.45▼ | 2.48▼ | 2.75▼ |
| MA20 | 2.59▼ | 2.59▼ | 2.59▼ | 2.59▼ | 3.23▼ |
| MA50 | 2.67▼ | 2.69▼ | 2.69▼ | 2.78▼ | 3.07▼ |
| MA100 | 2.87▼ | 2.98▼ | 3.02▼ | 3.25▼ | 4.85▼ |
| MA200 | 3.44▼ | 3.91▼ | 3.84▼ | 3.09▼ | 25.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.062▼ | -0.062▼ | -0.058▼ | -0.087▼ |
| RSI | 24.502▼ | 25.238▼ | 25.118▼ | 24.263▼ | 35.537▼ |
| STOCH | 19.167▼ | 19.167▼ | 19.167▼ | 16.618▼ | 21.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.321▼ | -88.986▼ |
| CCI | -162.183▼ | -162.183▼ | -162.183▼ | -169.782▼ | -172.570▼ |
|
Monday, July 06, 2026 06:35 AM
Wallbox Announces NYSE Acceptance of Plan to Regain Compliance with Continued Listing Standards Wallbox N.V. (NYSE: WBX) (“Wallbox” or the “Company”), a leading provider of electric vehicle (“EV”) ...
|
|
Wednesday, May 06, 2026 01:06 PM
Softer revenue and margin underperformance explicitly linked by management to order delays and demand uncertainty during the refinancing process, especially in the DC segment. Management stated that ...
|
|
Thursday, March 12, 2026 05:00 PM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox N.V. (NYSE: WBX), a global provider of electric vehicle charging and energy management solutions, today announced that it received written notice (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.04 | 2.1614 | 1.97 | 2.12 | 6,365 |
| 12/11/26 | 2.15 | 2.1998 | 1.93 | 2.07 | 33,728 |
| 11/11/26 | 2.4651 | 2.5898 | 2.09 | 2.19 | 33,599 |
| 10/11/26 | 2.61 | 2.61 | 2.45 | 2.45 | 34,223 |
| 09/11/26 | 2.71 | 2.76 | 2.60 | 2.67 | 4,519 |
| 06/11/26 | 2.70 | 2.70 | 2.60 | 2.66 | 16,259 |
| 05/11/26 | 2.70 | 2.70 | 2.59 | 2.69 | 32,174 |
| 04/11/26 | 2.61 | 2.715 | 2.61 | 2.69 | 9,300 |
| 03/11/26 | 2.63 | 2.68 | 2.63 | 2.63 | 13,229 |
| 02/11/26 | 2.73 | 2.87 | 2.64 | 2.67 | 20,566 |
|
|
||||
|
|
||||
|
|