| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.79▲ | 2.78▲ | 2.76▲ | 2.87▼ |
| MA10 | 2.83▼ | 2.85▼ | 2.85▼ | 2.80▲ | 2.83▼ |
| MA20 | 2.93▼ | 2.95▼ | 2.94▼ | 2.91▼ | 2.91▼ |
| MA50 | 3.04▼ | 3.01▼ | 2.99▼ | 2.83▼ | 3.56▼ |
| MA100 | 2.99▼ | 2.95▼ | 2.89▼ | 2.88▼ | 2.17▲ |
| MA200 | 2.88▼ | 2.96▼ | 2.94▼ | 3.59▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.023▼ | -0.024▼ | 0.005▲ |
| RSI | 39.468▼ | 41.570▼ | 42.565▼ | 47.579▼ | 46.925▼ |
| STOCH | 26.335 | 16.412▼ | 15.668▼ | 24.677 | 43.855 |
| WILL %R | -72.000 | -79.208▼ | -79.208▼ | -63.650 | -63.063 |
| CCI | -47.716 | -54.357 | -54.582 | -40.185 | -41.560 |
|
Wednesday, May 13, 2026 10:05 AM
Wallbox (NYSE: WBX), a global provider of electric vehicle charging and energy management solutions, today announced a new partnership with Freenow by Lyft, one of Europe’s leading multi-mobility apps ...
|
|
Wednesday, May 06, 2026 12:23 PM
Q2 2026 Guidance -- Revenue target of €33 million to €36 million, gross margin of 38%-40%, and adjusted EBITDA loss between €5 million and €3 million. Need a quote from a Motley Fool analyst? Email pr ...
|
|
Wednesday, April 29, 2026 12:20 PM
Short interest in Wallbox NV (NYSE:WBX) decreased during the last reporting period, falling from 2.46M to 2.25M. This put 1.05% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.81 | 2.81 | 2.81 | 2.81 | 100 |
| 15/05/26 | 2.72 | 2.7216 | 2.72 | 2.72 | 1,126 |
| 14/05/26 | 2.80 | 2.80 | 2.75 | 2.75 | 5,652 |
| 13/05/26 | 2.77 | 2.9389 | 2.718 | 2.80 | 4,634 |
| 12/05/26 | 2.77 | 2.79 | 2.664 | 2.73 | 9,281 |
| 11/05/26 | 2.70 | 2.87 | 2.67 | 2.67 | 10,291 |
| 08/05/26 | 2.83 | 2.85 | 2.62 | 2.75 | 17,273 |
| 07/05/26 | 2.90 | 3.0599 | 2.82 | 2.88 | 7,496 |
| 06/05/26 | 3.00 | 3.11 | 2.95 | 2.95 | 27,000 |
| 05/05/26 | 2.9971 | 3.1399 | 2.87 | 2.90 | 21,979 |
|
|
||||
|
|
||||
|
|