| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.53▲ | 5.40▲ | 5.17▲ | 4.04▲ |
| MA10 | 5.55▲ | 5.35▲ | 5.27▲ | 4.47▲ | 3.43▲ |
| MA20 | 5.40▲ | 5.17▲ | 5.32▲ | 3.92▲ | 3.15▲ |
| MA50 | 5.20▲ | 4.81▲ | 4.46▲ | 3.29▲ | 3.58▲ |
| MA100 | 5.26▲ | 4.37▲ | 4.02▲ | 3.10▲ | 8.02▼ |
| MA200 | 4.60▲ | 3.74▲ | 3.48▲ | 3.45▲ | 35.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | -0.008▼ | 0.182▲ | 0.325▲ |
| RSI | 64.736▲ | 64.252▲ | 64.961▲ | 70.136▲ | 72.042▲ |
| STOCH | 76.721 | 85.651▲ | 82.974▲ | 61.759 | 66.976 |
| WILL %R | -12.857▲ | -7.627▲ | -5.233▲ | -22.256▲ | -17.193▲ |
| CCI | 47.889 | 109.999▲ | 126.269▲ | 129.884▲ | 272.092▲ |
|
Tuesday, July 07, 2026 03:59 AM
Wallbox (NYSE:WBX), a leading provider of electric vehicle (EV) charging and energy management solutions worldwide, today announced that it will release its financial results for the second quarter ...
|
|
Monday, July 06, 2026 02:18 PM
Wallbox N.V. (NYSE: WBX) ("Wallbox" or the "Company"), a leading provider of electric vehicle ("EV") charging and energy management solutions worldwide, today announced that the New York Stock ...
|
|
Monday, July 06, 2026 01:49 PM
Wallbox N.V. (NYSE: WBX) ("Wallbox" or the "Company"), a leading provider of electric vehicle ("EV") charging and energy management solutions worldwide, today announced that the New York Stock Exchang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 5.25 | 5.60 | 5.25 | 5.555 | 39,031 |
| 08/07/26 | 5.25 | 5.35 | 5.01 | 5.15 | 46,515 |
| 07/07/26 | 5.51 | 5.74 | 4.65 | 5.38 | 167,223 |
| 06/07/26 | 4.70 | 6.1789 | 4.672 | 5.62 | 867,457 |
| 02/07/26 | 3.45 | 4.40 | 3.45 | 4.16 | 191,211 |
| 01/07/26 | 3.67 | 3.7824 | 3.40 | 3.40 | 42,273 |
| 30/06/26 | 3.75 | 3.90 | 3.6825 | 3.82 | 7,832 |
| 29/06/26 | 4.00 | 4.14 | 3.62 | 3.78 | 40,776 |
| 26/06/26 | 3.75 | 4.04 | 3.75 | 3.97 | 131,664 |
| 25/06/26 | 3.80 | 4.05 | 3.695 | 3.83 | 18,559 |
|
|
||||
|
|
||||
|
|