| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▼ | 30.01▼ | 30.05▼ | 29.82▲ | 31.94▼ |
| MA10 | 29.98▼ | 30.01▼ | 29.80▲ | 29.90▲ | 31.65▼ |
| MA20 | 30.03▼ | 29.81▲ | 29.83▲ | 31.36▼ | 30.37▼ |
| MA50 | 29.93▼ | 29.93▼ | 29.73▲ | 31.42▼ | N/A |
| MA100 | 29.80▲ | 29.71▲ | 30.61▼ | 30.10▼ | N/A |
| MA200 | 29.92▼ | 30.84▼ | 32.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.024▲ | 0.033▲ | -0.233▼ | 0.035▲ |
| RSI | 41.839▼ | 50.456▲ | 50.481▲ | 41.728▼ | 43.745▼ |
| STOCH | 20.543 | 68.483 | 73.176 | 26.729 | 54.350 |
| WILL %R | -86.207▼ | -39.801 | -39.604 | -74.813 | -67.983 |
| CCI | -127.653▼ | 5.567 | 50.138 | -49.477 | -25.765 |
|
Friday, April 26, 2024 09:00 AM
IQVIA Holdings, Inc. engages in the provision of analytics, technology solutions, and clinical research services to the life sciences industry. It operates through the following segments ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.35 | 30.27 | 29.2476 | 29.96 | 44,402 |
| 25/04/24 | 29.64 | 29.85 | 29.30 | 29.34 | 40,943 |
| 24/04/24 | 29.81 | 30.39 | 29.68 | 30.08 | 45,189 |
| 23/04/24 | 29.92 | 30.5241 | 29.50 | 29.93 | 49,234 |
| 22/04/24 | 29.72 | 29.965 | 29.245 | 29.79 | 53,016 |
| 19/04/24 | 28.95 | 29.68 | 28.95 | 29.63 | 53,253 |
| 18/04/24 | 29.30 | 29.915 | 28.96 | 29.10 | 64,300 |
| 17/04/24 | 31.18 | 31.255 | 29.00 | 29.20 | 80,781 |
| 16/04/24 | 30.35 | 30.99 | 30.07 | 30.87 | 65,436 |
| 15/04/24 | 31.93 | 31.93 | 30.88 | 31.09 | 42,047 |
|
|
||||
|
|
||||
|
|