| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▼ | 63.06▲ | 62.89▲ | 62.41▲ | 58.89▲ |
| MA10 | 63.09▼ | 62.85▲ | 63.21▼ | 61.66▲ | 56.44▲ |
| MA20 | 63.07▼ | 63.27▼ | 63.14▼ | 58.81▲ | 52.72▲ |
| MA50 | 62.89▲ | 62.72▲ | 62.23▲ | 55.63▲ | 40.14▲ |
| MA100 | 63.33▼ | 62.17▲ | 59.67▲ | 52.03▲ | 32.74▲ |
| MA200 | 62.87▲ | 59.21▲ | 57.45▲ | 43.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.050▼ | -0.137▼ | 0.382▲ | 0.297▲ |
| RSI | 51.194▲ | 50.257▲ | 53.513▲ | 67.246▲ | 80.215▲ |
| STOCH | 70.412 | 66.673 | 41.949 | 81.125▲ | 85.307▲ |
| WILL %R | -52.273 | -48.401 | -56.707 | -20.220▲ | -11.322▲ |
| CCI | 4.266 | 43.319 | -46.087 | 87.359 | 205.517▲ |
| ▼ RSI | $ALNT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 15, 2026 10:17 AM
Allient Inc. stock analysis: long-term outperformance vs QQQ, secular tailwinds, and margin gains—yet valuation is near highs. Click for more on ALNT stock.
|
|
Wednesday, January 07, 2026 12:15 PM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) fell 7.1% in the afternoon session after the company announced its Chief Financial Officer, Jeremy Heaton, would be ...
|
|
Wednesday, January 07, 2026 01:45 AM
Alight, Inc. (NYSE:ALIT) is one of the 10 Best US Penny Stocks to Buy. On December 19, Needham reiterated its Buy rating on Alight, Inc. (NYSE:ALIT) but lowered its price target from $4.5 to $3.5 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 63.47 | 64.402 | 61.65 | 63.02 | 159,505 |
| 22/01/26 | 63.73 | 65.41 | 63.48 | 63.75 | 142,591 |
| 21/01/26 | 62.00 | 63.56 | 61.1601 | 62.86 | 127,679 |
| 20/01/26 | 59.76 | 61.80 | 59.01 | 61.17 | 99,981 |
| 16/01/26 | 61.97 | 62.88 | 61.19 | 61.23 | 137,529 |
| 15/01/26 | 61.59 | 62.4818 | 60.71 | 61.81 | 110,326 |
| 14/01/26 | 61.00 | 61.98 | 59.78 | 61.49 | 181,171 |
| 13/01/26 | 61.30 | 62.70 | 60.695 | 61.27 | 115,235 |
| 12/01/26 | 58.75 | 61.80 | 58.75 | 60.90 | 225,506 |
| 09/01/26 | 56.64 | 59.09 | 55.89 | 59.07 | 164,826 |
|
|
||||
|
|
||||
|
|