| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▲ | 77.41▲ | 78.15▼ | 83.95▼ | 84.97▼ |
| MA10 | 77.27▲ | 78.44▼ | 80.58▼ | 82.83▼ | 96.82▼ |
| MA20 | 77.22▲ | 81.06▼ | 83.30▼ | 87.20▼ | 95.75▼ |
| MA50 | 78.21▼ | 84.03▼ | 83.00▼ | 97.99▼ | 79.03▼ |
| MA100 | 80.74▼ | 82.71▼ | 85.99▼ | 96.38▼ | 56.97▲ |
| MA200 | 83.52▼ | 86.36▼ | 93.00▼ | 83.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.323▼ | -0.886▼ | -0.100▼ | -4.125▼ |
| RSI | 50.095▲ | 23.185▼ | 28.682▼ | 37.618▼ | 42.223▼ |
| STOCH | 73.839 | 9.763▼ | 6.019▼ | 50.536 | 20.871 |
| WILL %R | -35.461 | -89.526▼ | -90.684▼ | -84.105▼ | -92.133▼ |
| CCI | 165.895▲ | -81.821 | -99.786 | -108.803▼ | -129.545▼ |
|
Thursday, November 05, 2026 09:25 PM
Versus last quarter, management’s messaging carried stronger certainty around current demand and operating leverage (record revenue/margins/orders), while analysts shifted from initial curiosity on ...
|
|
Wednesday, November 04, 2026 02:23 PM
Precision motion systems specialist Allient (NASDAQ:ALNT) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 18.5% year on year to $164.4 million. Its non-GAAP profit ...
|
|
Wednesday, November 04, 2026 01:27 PM
Allient (Nasdaq: ALNT) is a global engineering and manufacturing enterprise that develops solutions to drive the future of market-moving industries, including medical, life sciences, aerospace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 85.66 | 85.66 | 76.68 | 77.62 | 340,240 |
| 12/11/26 | 83.76 | 86.47 | 81.55 | 84.40 | 410,521 |
| 11/11/26 | 86.46 | 88.56 | 85.27 | 86.28 | 197,952 |
| 10/11/26 | 85.44 | 88.5047 | 84.47 | 84.63 | 307,499 |
| 09/11/26 | 82.94 | 88.23 | 82.94 | 86.84 | 313,266 |
| 06/11/26 | 81.00 | 83.22 | 77.76 | 81.32 | 266,356 |
| 05/11/26 | 86.76 | 86.76 | 73.88 | 75.48 | 400,381 |
| 04/11/26 | 87.89 | 87.98 | 75.49 | 79.56 | 406,680 |
| 03/11/26 | 86.57 | 89.50 | 85.4201 | 88.02 | 145,200 |
| 02/11/26 | 87.37 | 89.8338 | 84.00 | 84.17 | 175,329 |
|
|
||||
|
|
||||
|
|