| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▼ | 31.33▲ | 31.36▼ | 27.79▲ | 25.05▲ |
| MA10 | 31.49▼ | 31.29▲ | 30.83▲ | 24.79▲ | 23.64▲ |
| MA20 | 31.38▼ | 30.70▲ | 30.10▲ | 22.99▲ | 24.43▲ |
| MA50 | 31.27▲ | 29.10▲ | 25.97▲ | 22.80▲ | 23.48▲ |
| MA100 | 30.56▲ | 25.61▲ | 23.74▲ | 23.98▲ | N/A |
| MA200 | 29.24▲ | 23.39▲ | 22.26▲ | 22.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.081▼ | -0.086▼ | 1.155▲ | 0.637▲ |
| RSI | 50.400▲ | 68.632▲ | 78.073▲ | 83.799▲ | 67.788▲ |
| STOCH | 77.188 | 67.025 | 87.089▲ | 84.155▲ | 50.514 |
| WILL %R | -50.685 | -19.474▲ | -16.444▲ | -3.360▲ | -2.889▲ |
| CCI | 8.426 | 83.866 | 90.749 | 170.046▲ | 197.249▲ |
| ▲ RSI&STOCH | $ALNT Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $ALNT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $ALNT MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 13, 2025 05:22 AM
Q1 2025 Earnings Call Transcript May 10, 2025 Operator: Good day and welcome to the Allient, Inc. First Quarter Fiscal Year 2025 Financial Results Call. All participants will be in a listen-only mode.
|
|
Saturday, May 10, 2025 07:50 AM
Short interest in Alight Inc (NYSE:ALIT) decreased during the last reporting period, falling from 30.33M to 25.91M. This put 4.91% of the company's publicly available shares short. Short interest ...
|
|
Saturday, May 10, 2025 06:24 AM
Allient Inc. ( NASDAQ:ALNT ) investors will be delighted, with the company turning in some strong numbers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 30.41 | 31.71 | 30.2447 | 31.35 | 158,396 |
| 12/05/25 | 29.75 | 30.26 | 29.245 | 29.85 | 142,058 |
| 09/05/25 | 27.05 | 29.8156 | 27.00 | 28.76 | 244,344 |
| 08/05/25 | 23.24 | 27.04 | 23.24 | 26.86 | 195,755 |
| 07/05/25 | 22.11 | 22.33 | 21.735 | 22.12 | 111,437 |
| 06/05/25 | 21.95 | 22.15 | 21.52 | 21.85 | 95,886 |
| 05/05/25 | 21.98 | 22.075 | 21.67 | 21.74 | 64,466 |
| 02/05/25 | 21.93 | 22.545 | 21.93 | 22.43 | 61,178 |
| 01/05/25 | 21.42 | 21.88 | 21.07 | 21.63 | 49,942 |
| 30/04/25 | 21.32 | 21.57 | 21.00 | 21.35 | 74,465 |
|
|
||||
|
|
||||
|
|