Allient Inc (ALNT) Stock Price

38.07 ▲ +1.36 (+3.70%)
Open: 36.68 Vol: 128.57K Day's range: 36.53 - 38.18 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▲ 37.92▲ 37.86▲ 36.62▲ 34.69▲
MA10 37.95▲ 37.77▲ 37.46▲ 35.67▲ 31.71▲
MA20 37.85▲ 37.46▲ 37.05▲ 34.56▲ 27.29▲
MA50 37.46▲ 36.75▲ 36.28▲ 30.10▲ 24.58▲
MA100 37.05▲ 36.08▲ 35.32▲ 26.81▲ N/A    
MA200 36.58▲ 35.22▲ 33.48▲ 24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.032▲ 0.075▲ 0.064▲ 1.314▲
RSI 60.629▲ 66.969▲ 68.880▲ 73.918▲ 74.192▲
STOCH 49.408     87.047▲ 93.558▲ 83.270▲ 91.699▲
WILL %R -42.169     -11.218▲ -9.309▲ -2.132▲ -0.581▲
CCI 113.906▲ 91.803     113.842▲ 160.439▲ 109.711▲
Latest Filters Detected On ALNT
RSI&MACD $ALNT MACD cross and RSI above 55 Set Alert
RSI $ALNT RSI(14) Crossed Above 70 Set Alert
MACD $ALNT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ALNT Price Breaks 60 Days High Set Alert
BREAK $ALNT Price Breaks 30 Days High Set Alert
BREAK $ALNT Price Breaks 20 Days High Set Alert
BREAK $ALNT Price Breaks 10 Days High Set Alert
Allient Inc News
Monday, June 30, 2025 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
Sunday, June 29, 2025 05:00 PM
Let’s take a look at how Alight (NYSE:ALIT) and the rest of the professional staffing & hr solutions stocks fared in Q1. The Professional Staffing & HR Solutions subsector within Business Services is ...
Monday, June 16, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
ALNT historical stock data
date open high low close volume
02/07/25 36.68 38.18 36.53 38.07 128,574
01/07/25 36.22 37.4643 35.80 36.71 135,360
30/06/25 36.27 36.81 35.36 36.31 152,865
27/06/25 36.15 36.6267 35.62 35.92 172,791
26/06/25 35.20 36.52 35.20 36.10 134,534
25/06/25 35.83 35.8396 34.98 35.01 91,115
24/06/25 34.82 36.075 34.815 35.88 131,521
23/06/25 33.69 34.79 33.33 34.61 97,284
20/06/25 34.65 34.855 33.14 33.72 148,272
18/06/25 33.99 35.0505 33.15 34.36 131,220
Quote Details
52wk Low:16.91
52wk High:38.18
Vol:128.57K
Avg Vol(3m):1.8M
1Y Chng:+37.44%
1M Chng:+19.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 621.46M