| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.45▼ | 114.68▼ | 114.67▼ | 112.93▲ | 104.84▲ |
| MA10 | 114.41▼ | 114.34▲ | 115.02▼ | 105.96▲ | 102.46▲ |
| MA20 | 114.67▼ | 114.92▼ | 113.77▲ | 99.43▲ | 94.43▲ |
| MA50 | 114.27▲ | 113.00▲ | 109.46▲ | 98.05▲ | 74.65▲ |
| MA100 | 114.94▼ | 108.47▲ | 102.23▲ | 90.51▲ | 53.08▲ |
| MA200 | 113.31▲ | 101.67▲ | 98.43▲ | 77.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.207▼ | -0.402▼ | 2.267▲ | 0.905▲ |
| RSI | 48.403▼ | 51.665▲ | 56.560▲ | 65.550▲ | 67.184▲ |
| STOCH | 30.714 | 54.945 | 43.536 | 92.485▲ | 60.362 |
| WILL %R | -64.822 | -57.100 | -59.716 | -8.089▲ | -10.598▲ |
| CCI | -79.918 | -29.012 | -58.220 | 104.082▲ | 140.144▲ |
| ▼ GAP | $ALNT Open Gap Down %2 | Set Alert |
|
Monday, August 31, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the electronic components stocks, including Allient (NASDAQ:ALNT) and its peers. Like many equipment and component manufacturers, ...
|
|
Thursday, August 13, 2026 11:41 AM
On August 6, Allient (NASDAQ:ALNT) reported its second-quarter fiscal 2026 results, where revenue climbed 10% year-over-year to $153.8 million, gross margin hit a record 34.9%, and orders jumped 49% ...
|
|
Wednesday, August 05, 2026 02:33 AM
Human capital management provider Alight (NYSE:ALIT) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 3.2% year on year to $511 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 113.52 | 116.29 | 112.98 | 114.40 | 118,245 |
| 25/09/26 | 113.64 | 116.61 | 113.33 | 116.01 | 218,839 |
| 24/09/26 | 112.68 | 113.89 | 108.10 | 112.56 | 339,384 |
| 23/09/26 | 106.86 | 114.49 | 105.03 | 113.60 | 254,442 |
| 22/09/26 | 108.60 | 111.3009 | 107.64 | 108.06 | 187,062 |
| 21/09/26 | 102.11 | 111.08 | 101.78 | 109.35 | 234,111 |
| 18/09/26 | 99.16 | 100.90 | 98.81 | 100.49 | 232,816 |
| 17/09/26 | 98.36 | 100.49 | 97.3601 | 99.11 | 195,207 |
| 16/09/26 | 92.81 | 95.31 | 92.12 | 94.76 | 140,433 |
| 15/09/26 | 91.76 | 92.41 | 89.50 | 91.28 | 98,485 |
|
|
||||
|
|
||||
|
|