| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▲ | 30.72▼ | 30.72▼ | 30.81▼ | 31.15▼ |
| MA10 | 30.66▼ | 30.70▼ | 30.75▼ | 30.77▼ | N/A |
| MA20 | 30.65▼ | 30.78▼ | 30.99▼ | 31.53▼ | N/A |
| MA50 | 30.71▼ | 30.95▼ | 30.81▼ | N/A | N/A |
| MA100 | 31.01▼ | 30.94▼ | 31.22▼ | N/A | N/A |
| MA200 | 30.88▼ | 31.46▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.049▼ | N/A | N/A |
| RSI | 44.062▼ | 38.904▼ | 40.444▼ | 39.347▼ | N/A |
| STOCH | 23.843 | 62.336 | 35.312 | 30.329 | N/A |
| WILL %R | -68.056 | -77.064▼ | -91.379▼ | -81.469▼ | N/A |
| CCI | -55.332 | -164.165▼ | -105.312▼ | -52.176 | N/A |
| MA | $ALNT Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 31.51 | 31.51 | 30.43 | 30.54 | 29,573 |
| 29/09/23 | 31.39 | 32.50 | 30.55 | 30.92 | 44,400 |
| 28/09/23 | 30.96 | 31.46 | 30.79 | 31.27 | 18,983 |
| 27/09/23 | 30.73 | 31.21 | 30.68 | 31.04 | 23,100 |
| 26/09/23 | 30.01 | 31.20 | 30.01 | 30.29 | 29,200 |
| 25/09/23 | 30.49 | 31.08 | 30.42 | 30.72 | 22,200 |
| 22/09/23 | 30.38 | 30.74 | 30.38 | 30.50 | 23,796 |
| 21/09/23 | 30.04 | 30.77 | 30.04 | 30.46 | 28,500 |
| 20/09/23 | 32.19 | 32.19 | 30.69 | 30.69 | 25,600 |
| 19/09/23 | 31.53 | 32.00 | 31.18 | 31.25 | 28,900 |
|
|
||||
|
|
||||
|
|