| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.84▲ | 102.33▲ | 101.97▲ | 100.12▲ | 94.53▲ |
| MA10 | 102.87▲ | 101.67▲ | 101.22▲ | 98.07▲ | 81.95▲ |
| MA20 | 102.46▲ | 100.96▲ | 99.77▲ | 93.25▲ | 74.32▲ |
| MA50 | 101.70▲ | 100.45▲ | 99.09▲ | 79.56▲ | 60.71▲ |
| MA100 | 101.11▲ | 98.82▲ | 96.06▲ | 72.29▲ | 42.89▲ |
| MA200 | 99.77▲ | 95.40▲ | 86.36▲ | 62.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.227▲ | 0.299▲ | 0.212▲ | 2.906▲ |
| RSI | 59.829▲ | 66.884▲ | 63.435▲ | 69.455▲ | 77.795▲ |
| STOCH | 65.025 | 89.604▲ | 85.489▲ | 74.855 | 89.197▲ |
| WILL %R | -29.129 | -12.420▲ | -7.180▲ | -8.329▲ | -3.627▲ |
| CCI | 78.507 | 132.389▲ | 161.366▲ | 127.205▲ | 131.052▲ |
| ▼ RSI | $ALNT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 25, 2026 03:21 PM
Shares of precision motion systems specialist Allient (NASDAQ:ALNT) jumped 6.3% in the morning session after JPMorgan upgraded the stock's rating from Neutral to Overweight, also raising its price ...
|
|
Monday, June 22, 2026 12:50 PM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) jumped 1.4% in the afternoon session after DA Davidson reiterated its Buy rating and $2.00 price target on the company's ...
|
|
Monday, June 22, 2026 06:36 AM
With a forward P/E of 30.95, Allient Inc. (NASDAQ:ALNT) is among the 10 Most Overvalued Quantum Computing Stocks According to Short Sellers. On May 26, JPMorgan upgraded Allient Inc. (NASDAQ:ALNT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 100.565 | 103.415 | 99.51 | 102.93 | 180,682 |
| 29/06/26 | 98.08 | 101.215 | 93.18 | 99.79 | 330,817 |
| 26/06/26 | 100.50 | 101.65 | 95.55 | 97.63 | 849,452 |
| 25/06/26 | 100.19 | 104.65 | 100.14 | 102.26 | 325,148 |
| 24/06/26 | 96.11 | 101.00 | 94.90 | 97.97 | 313,324 |
| 23/06/26 | 94.22 | 97.39 | 89.54 | 96.03 | 282,647 |
| 22/06/26 | 96.66 | 99.965 | 96.00 | 98.78 | 205,584 |
| 18/06/26 | 96.95 | 99.3753 | 94.52 | 95.85 | 302,862 |
| 17/06/26 | 96.30 | 100.01 | 93.53 | 93.69 | 308,601 |
| 16/06/26 | 95.32 | 97.965 | 94.80 | 95.73 | 436,470 |
|
|
||||
|
|
||||
|
|