Allient Inc (ALNT) Stock Price

31.35 ▲ +1.50 (+5.03%)
Open: 30.41 Vol: 158.4K Day's range: 30.2447 - 31.71 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▼ 31.33▲ 31.36▼ 27.79▲ 25.05▲
MA10 31.49▼ 31.29▲ 30.83▲ 24.79▲ 23.64▲
MA20 31.38▼ 30.70▲ 30.10▲ 22.99▲ 24.43▲
MA50 31.27▲ 29.10▲ 25.97▲ 22.80▲ 23.48▲
MA100 30.56▲ 25.61▲ 23.74▲ 23.98▲ N/A    
MA200 29.24▲ 23.39▲ 22.26▲ 22.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.081▼ -0.086▼ 1.155▲ 0.637▲
RSI 50.400▲ 68.632▲ 78.073▲ 83.799▲ 67.788▲
STOCH 77.188     67.025     87.089▲ 84.155▲ 50.514    
WILL %R -50.685     -19.474▲ -16.444▲ -3.360▲ -2.889▲
CCI 8.426     83.866     90.749     170.046▲ 197.249▲
Latest Filters Detected On ALNT
RSI&STOCH $ALNT Overbought RSI + Stochastic Set Alert
MA $ALNT MA(20) Crossed Above MA(200) Set Alert
MA $ALNT MA(20) Crossed Above MA(50) Set Alert
BREAK $ALNT Price Breaks 60 Days High Set Alert
BREAK $ALNT Price Breaks 30 Days High Set Alert
BREAK $ALNT Price Breaks 20 Days High Set Alert
BREAK $ALNT Price Breaks 10 Days High Set Alert
Allient Inc News
Tuesday, May 13, 2025 05:22 AM
Q1 2025 Earnings Call Transcript May 10, 2025 Operator: Good day and welcome to the Allient, Inc. First Quarter Fiscal Year 2025 Financial Results Call. All participants will be in a listen-only mode.
Saturday, May 10, 2025 07:50 AM
Short interest in Alight Inc (NYSE:ALIT) decreased during the last reporting period, falling from 30.33M to 25.91M. This put 4.91% of the company's publicly available shares short. Short interest ...
Saturday, May 10, 2025 06:24 AM
Allient Inc. ( NASDAQ:ALNT ) investors will be delighted, with the company turning in some strong numbers with ...
ALNT historical stock data
date open high low close volume
13/05/25 30.41 31.71 30.2447 31.35 158,396
12/05/25 29.75 30.26 29.245 29.85 142,058
09/05/25 27.05 29.8156 27.00 28.76 244,344
08/05/25 23.24 27.04 23.24 26.86 195,755
07/05/25 22.11 22.33 21.735 22.12 111,437
06/05/25 21.95 22.15 21.52 21.85 95,886
05/05/25 21.98 22.075 21.67 21.74 64,466
02/05/25 21.93 22.545 21.93 22.43 61,178
01/05/25 21.42 21.88 21.07 21.63 49,942
30/04/25 21.32 21.57 21.00 21.35 74,465
Quote Details
52wk Low:16.91
52wk High:31.71
Vol:158.4K
Avg Vol(3m):1.5M
1Y Chng:+20.44%
1M Chng:+42.50%
Add to Watch List