| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.27▲ | 110.76▲ | 110.70▲ | 112.47▼ | 97.22▲ |
| MA10 | 111.05▲ | 110.63▲ | 110.46▲ | 106.43▲ | 94.83▲ |
| MA20 | 110.87▲ | 110.49▲ | 111.77▼ | 96.37▲ | 83.12▲ |
| MA50 | 110.60▲ | 112.43▼ | 112.17▼ | 93.66▲ | 66.81▲ |
| MA100 | 110.47▲ | 110.92▲ | 100.00▲ | 81.47▲ | 47.26▲ |
| MA200 | 111.71▼ | 98.98▲ | 93.87▲ | 70.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.195▲ | -0.214▼ | 2.128▲ | 2.000▲ |
| RSI | 66.667▲ | 51.617▲ | 50.561▲ | 67.049▲ | 72.881▲ |
| STOCH | 71.802 | 46.521 | 62.078 | 83.005▲ | 65.544 |
| WILL %R | -37.281 | -15.402▲ | -53.325 | -18.106▲ | -12.154▲ |
| CCI | 174.141▲ | 112.699▲ | 35.523 | 55.035 | 170.932▲ |
|
Thursday, August 13, 2026 07:41 AM
On August 6, Allient (NASDAQ:ALNT) reported its second-quarter fiscal 2026 results, where revenue climbed 10% year-over-year to $153.8 million, gross margin hit a record 34.9%, and orders jumped 49% ...
|
|
Tuesday, August 11, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at professional staffing & hr solutions ...
|
|
Friday, August 07, 2026 02:51 PM
Precision motion systems specialist Allient (NASDAQ:ALNT) reported Q2 CY2026 results , with sales up 10.2% year on year to $153.8 million. Its non-GAAP profit of $0.80 per share was 30.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 108.22 | 112.065 | 107.585 | 111.375 | 121,602 |
| 13/08/26 | 114.28 | 115.76 | 108.48 | 109.68 | 316,711 |
| 12/08/26 | 116.33 | 117.85 | 112.735 | 114.28 | 241,025 |
| 11/08/26 | 115.51 | 118.67 | 112.75 | 113.97 | 298,705 |
| 10/08/26 | 114.99 | 116.50 | 112.50 | 113.03 | 346,682 |
| 07/08/26 | 111.71 | 117.48 | 110.005 | 112.81 | 396,848 |
| 06/08/26 | 103.25 | 113.48 | 100.475 | 111.21 | 692,902 |
| 05/08/26 | 94.56 | 97.85 | 92.91 | 93.25 | 209,016 |
| 04/08/26 | 93.42 | 95.985 | 90.6101 | 94.56 | 193,202 |
| 03/08/26 | 86.17 | 91.175 | 85.01 | 90.13 | 159,370 |
|
|
||||
|
|
||||
|
|