Allient Inc (ALNT) Stock Price

29.10 ▼ -0.10 (-0.34%)
Open: 29.30 Vol: 64.3K Day's range: 28.96 - 29.915 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▼ 29.16▼ 29.22▼ 30.38▼ 32.52▼
MA10 29.14▼ 29.30▼ 29.32▼ 31.39▼ 31.44▼
MA20 29.17▼ 29.37▼ 29.89▼ 32.73▼ 30.24▼
MA50 29.31▼ 30.25▼ 30.94▼ 31.22▼ N/A    
MA100 29.74▼ 31.15▼ 32.30▼ 29.89▼ N/A    
MA200 30.49▼ 32.61▼ 32.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ -0.021▼ -0.599▼ 0.172▲
RSI 35.636▼ 31.613▼ 27.709▼ 32.525▼ 41.235▼
STOCH 11.232▼ 10.462▼ 17.759▼ 11.231▼ 59.604    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.968▼ -77.161▼
CCI -163.507▼ -127.628▼ -104.033▼ -152.611▼ -16.947    
Latest Filters Detected On ALNT
BREAK $ALNT Price Breaks 30 Days Low Set Alert
BREAK $ALNT Price Breaks 20 Days Low Set Alert
BREAK $ALNT Price Breaks 10 Days Low Set Alert
CDL $ALNT Engulfing Candlestick Pattern Detected Set Alert
Allient Inc News
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
ALNT historical stock data
date open high low close volume
18/04/24 29.30 29.915 28.96 29.10 64,300
17/04/24 31.18 31.255 29.00 29.20 80,781
16/04/24 30.35 30.99 30.07 30.87 65,436
15/04/24 31.93 31.93 30.88 31.09 42,047
12/04/24 31.89 32.36 31.185 31.62 41,727
11/04/24 31.86 32.26 31.32 32.13 58,390
10/04/24 31.93 32.20 31.2459 31.71 62,225
09/04/24 32.90 32.96 32.44 32.57 35,169
08/04/24 32.90 33.09 32.47 32.81 48,922
05/04/24 32.81 33.19 32.57 32.79 40,818
Quote Details
52wk Low:25.12
52wk High:36.33
Vol:64.3K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-13.26%
Add to Watch List