Allient Inc (ALNT) Stock Price

101.96 ▲ +2.17 (+2.17%)
Open: 100.355 Vol: 0 Day's range: 99.51 - 102.34 Jun 30, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.75▼ 101.76▼ 101.32▲ 99.88▲ 94.29▲
MA10 101.76▼ 101.11▲ 100.80▲ 97.95▲ 81.83▲
MA20 101.84▼ 100.61▲ 99.62▲ 93.20▲ 74.27▲
MA50 101.13▲ 100.41▲ 98.90▲ 79.54▲ 60.68▲
MA100 100.70▲ 98.69▲ 95.88▲ 72.28▲ 42.88▲
MA200 99.61▲ 95.24▲ 86.14▲ 62.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.152▲ 0.194▲ 0.136▲ 2.831▲
RSI 55.324▲ 60.314▲ 59.158▲ 68.443▲ 77.331▲
STOCH 47.127     76.535     81.945▲ 73.553     88.769▲
WILL %R -51.562     -20.848▲ -10.387▲ -14.044▲ -6.116▲
CCI -29.779     97.567     115.455▲ 114.860▲ 127.911▲
Latest Filters Detected On ALNT
RSI $ALNT RSI(14) Crossed Below 70 Set Alert
Allient Inc News
Thursday, June 25, 2026 03:21 PM
Shares of precision motion systems specialist Allient (NASDAQ:ALNT) jumped 6.3% in the morning session after JPMorgan upgraded the stock's rating from Neutral to Overweight, also raising its price ...
Monday, June 22, 2026 12:50 PM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) jumped 1.4% in the afternoon session after DA Davidson reiterated its Buy rating and $2.00 price target on the company's ...
Monday, June 22, 2026 06:36 AM
With a forward P/E of 30.95, Allient Inc. (NASDAQ:ALNT) is among the 10 Most Overvalued Quantum Computing Stocks According to Short Sellers. On May 26, JPMorgan upgraded Allient Inc. (NASDAQ:ALNT) to ...
ALNT historical stock data
date open high low close volume
30/06/26 100.565 102.47 99.51 101.75 141,493
29/06/26 98.08 101.215 93.18 99.79 330,817
26/06/26 100.50 101.65 95.55 97.63 849,452
25/06/26 100.19 104.65 100.14 102.26 325,148
24/06/26 96.11 101.00 94.90 97.97 313,324
23/06/26 94.22 97.39 89.54 96.03 282,647
22/06/26 96.66 99.965 96.00 98.78 205,584
18/06/26 96.95 99.3753 94.52 95.85 302,862
17/06/26 96.30 100.01 93.53 93.69 308,601
16/06/26 95.32 97.965 94.80 95.73 436,470
Quote Details
52wk Low:36.85
52wk High:104.65
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+157.59%
1M Chng:+66.99%
Add to Watch List