| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.75▼ | 101.76▼ | 101.32▲ | 99.88▲ | 94.29▲ |
| MA10 | 101.76▼ | 101.11▲ | 100.80▲ | 97.95▲ | 81.83▲ |
| MA20 | 101.84▼ | 100.61▲ | 99.62▲ | 93.20▲ | 74.27▲ |
| MA50 | 101.13▲ | 100.41▲ | 98.90▲ | 79.54▲ | 60.68▲ |
| MA100 | 100.70▲ | 98.69▲ | 95.88▲ | 72.28▲ | 42.88▲ |
| MA200 | 99.61▲ | 95.24▲ | 86.14▲ | 62.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.152▲ | 0.194▲ | 0.136▲ | 2.831▲ |
| RSI | 55.324▲ | 60.314▲ | 59.158▲ | 68.443▲ | 77.331▲ |
| STOCH | 47.127 | 76.535 | 81.945▲ | 73.553 | 88.769▲ |
| WILL %R | -51.562 | -20.848▲ | -10.387▲ | -14.044▲ | -6.116▲ |
| CCI | -29.779 | 97.567 | 115.455▲ | 114.860▲ | 127.911▲ |
| ▼ RSI | $ALNT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 25, 2026 03:21 PM
Shares of precision motion systems specialist Allient (NASDAQ:ALNT) jumped 6.3% in the morning session after JPMorgan upgraded the stock's rating from Neutral to Overweight, also raising its price ...
|
|
Monday, June 22, 2026 12:50 PM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) jumped 1.4% in the afternoon session after DA Davidson reiterated its Buy rating and $2.00 price target on the company's ...
|
|
Monday, June 22, 2026 06:36 AM
With a forward P/E of 30.95, Allient Inc. (NASDAQ:ALNT) is among the 10 Most Overvalued Quantum Computing Stocks According to Short Sellers. On May 26, JPMorgan upgraded Allient Inc. (NASDAQ:ALNT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 100.565 | 102.47 | 99.51 | 101.75 | 141,493 |
| 29/06/26 | 98.08 | 101.215 | 93.18 | 99.79 | 330,817 |
| 26/06/26 | 100.50 | 101.65 | 95.55 | 97.63 | 849,452 |
| 25/06/26 | 100.19 | 104.65 | 100.14 | 102.26 | 325,148 |
| 24/06/26 | 96.11 | 101.00 | 94.90 | 97.97 | 313,324 |
| 23/06/26 | 94.22 | 97.39 | 89.54 | 96.03 | 282,647 |
| 22/06/26 | 96.66 | 99.965 | 96.00 | 98.78 | 205,584 |
| 18/06/26 | 96.95 | 99.3753 | 94.52 | 95.85 | 302,862 |
| 17/06/26 | 96.30 | 100.01 | 93.53 | 93.69 | 308,601 |
| 16/06/26 | 95.32 | 97.965 | 94.80 | 95.73 | 436,470 |
|
|
||||
|
|
||||
|
|