| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.49▼ | 61.68▼ | 63.16▼ | 70.67▼ |
| MA10 | 61.58▼ | 61.69▼ | 62.30▼ | 67.95▼ | 67.19▼ |
| MA20 | 61.49▼ | 62.36▼ | 62.62▼ | 70.90▼ | 65.18▼ |
| MA50 | 61.69▼ | 62.57▼ | 64.27▼ | 67.07▼ | 53.46▲ |
| MA100 | 62.23▼ | 65.09▼ | 70.07▼ | 64.52▼ | 38.58▲ |
| MA200 | 62.52▼ | 70.32▼ | 70.43▼ | 56.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.059▼ | 0.002▲ | -1.771▼ | -0.716▼ |
| RSI | 43.651▼ | 40.545▼ | 38.344▼ | 35.836▼ | 49.140▼ |
| STOCH | 32.866 | 28.291 | 30.756 | 14.969▼ | 73.806 |
| WILL %R | -80.769▼ | -77.573▼ | -80.813▼ | -92.122▼ | -75.455▼ |
| CCI | -128.795▼ | -44.425 | -85.540 | -92.307 | -68.609 |
|
Friday, May 15, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors. The sell-off was triggered by escalating ...
|
|
Thursday, May 14, 2026 12:46 PM
What Happened? A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably strong' corporate fundamentals and a ...
|
|
Friday, May 08, 2026 03:15 PM
Allient remains in focus as industrial technology trends and operational developments shape broader market attention across the motion control industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.67 | 63.7299 | 59.7001 | 61.33 | 326,154 |
| 14/05/26 | 62.57 | 64.85 | 61.69 | 63.53 | 342,730 |
| 13/05/26 | 62.85 | 63.46 | 61.1801 | 62.51 | 339,721 |
| 12/05/26 | 64.88 | 65.65 | 61.505 | 62.97 | 275,354 |
| 11/05/26 | 65.11 | 66.69 | 63.79 | 65.48 | 344,514 |
| 08/05/26 | 64.65 | 67.91 | 61.60 | 66.69 | 305,672 |
| 07/05/26 | 65.62 | 71.05 | 61.07 | 65.80 | 649,536 |
| 06/05/26 | 79.03 | 79.3417 | 76.67 | 77.52 | 187,028 |
| 05/05/26 | 77.21 | 80.39 | 76.4801 | 78.00 | 279,025 |
| 04/05/26 | 76.40 | 77.175 | 74.2804 | 75.65 | 107,053 |
|
|
||||
|
|
||||
|
|