| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.93▲ | 37.92▲ | 37.86▲ | 36.62▲ | 34.69▲ |
| MA10 | 37.95▲ | 37.77▲ | 37.46▲ | 35.67▲ | 31.71▲ |
| MA20 | 37.85▲ | 37.46▲ | 37.05▲ | 34.56▲ | 27.29▲ |
| MA50 | 37.46▲ | 36.75▲ | 36.28▲ | 30.10▲ | 24.58▲ |
| MA100 | 37.05▲ | 36.08▲ | 35.32▲ | 26.81▲ | N/A |
| MA200 | 36.58▲ | 35.22▲ | 33.48▲ | 24.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.032▲ | 0.075▲ | 0.064▲ | 1.314▲ |
| RSI | 60.629▲ | 66.969▲ | 68.880▲ | 73.918▲ | 74.192▲ |
| STOCH | 49.408 | 87.047▲ | 93.558▲ | 83.270▲ | 91.699▲ |
| WILL %R | -42.169 | -11.218▲ | -9.309▲ | -2.132▲ | -0.581▲ |
| CCI | 113.906▲ | 91.803 | 113.842▲ | 160.439▲ | 109.711▲ |
| ▲ RSI&MACD | $ALNT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ALNT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ALNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALNT Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
|
|
Sunday, June 29, 2025 05:00 PM
Let’s take a look at how Alight (NYSE:ALIT) and the rest of the professional staffing & hr solutions stocks fared in Q1. The Professional Staffing & HR Solutions subsector within Business Services is ...
|
|
Monday, June 16, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 36.68 | 38.18 | 36.53 | 38.07 | 128,574 |
| 01/07/25 | 36.22 | 37.4643 | 35.80 | 36.71 | 135,360 |
| 30/06/25 | 36.27 | 36.81 | 35.36 | 36.31 | 152,865 |
| 27/06/25 | 36.15 | 36.6267 | 35.62 | 35.92 | 172,791 |
| 26/06/25 | 35.20 | 36.52 | 35.20 | 36.10 | 134,534 |
| 25/06/25 | 35.83 | 35.8396 | 34.98 | 35.01 | 91,115 |
| 24/06/25 | 34.82 | 36.075 | 34.815 | 35.88 | 131,521 |
| 23/06/25 | 33.69 | 34.79 | 33.33 | 34.61 | 97,284 |
| 20/06/25 | 34.65 | 34.855 | 33.14 | 33.72 | 148,272 |
| 18/06/25 | 33.99 | 35.0505 | 33.15 | 34.36 | 131,220 |
|
|
||||
|
|
||||
|
|