| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.72▼ | 26.72▼ | 26.31▲ | 24.82▲ |
| MA10 | 26.65▲ | 26.72▼ | 26.56▲ | 25.63▲ | 21.55▲ |
| MA20 | 26.72▼ | 26.51▲ | 26.32▲ | 24.52▲ | 21.65▲ |
| MA50 | 26.68▲ | 26.13▲ | 25.69▲ | 20.73▲ | 26.01▲ |
| MA100 | 26.47▲ | 25.61▲ | 25.05▲ | 21.76▲ | N/A |
| MA200 | 26.11▲ | 24.91▲ | 22.14▲ | 25.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | 0.007▲ | 0.099▲ | 1.108▲ |
| RSI | 50.227▲ | 57.452▲ | 60.196▲ | 80.295▲ | 59.895▲ |
| STOCH | 28.780 | 59.909 | 77.292 | 82.068▲ | 81.961▲ |
| WILL %R | -67.857 | -42.581 | -30.556 | -10.510▲ | -3.267▲ |
| CCI | -21.726 | 10.684 | 54.776 | 136.575▲ | 149.597▲ |
|
Sunday, December 01, 2024 12:58 AM
Dynamic Technology Lab Private Ltd purchased a new stake in shares of Allient Inc. (NASDAQ:ALNT – Free Report) in the third quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, November 13, 2024 05:51 AM
Allient (ALNT) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones: Investors ...
|
|
Monday, November 11, 2024 05:48 AM
Allient Inc. (NASDAQ:ALNT) Q3 2024 Earnings Call Transcript November 10, 2024 Operator: Good day, and welcome to the Allient Third Quarter Fiscal Year 2024 Financial Results Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 27.00 | 27.00 | 26.36 | 26.68 | 24,605 |
| 03/12/24 | 26.49 | 27.01 | 25.85 | 26.84 | 177,412 |
| 02/12/24 | 26.20 | 26.54 | 25.51 | 26.43 | 150,184 |
| 29/11/24 | 25.81 | 26.11 | 25.37 | 25.97 | 71,241 |
| 27/11/24 | 25.52 | 26.50 | 25.32 | 25.65 | 190,419 |
| 26/11/24 | 25.18 | 26.05 | 24.51 | 25.34 | 274,744 |
| 25/11/24 | 25.00 | 25.63 | 24.70 | 25.29 | 394,400 |
| 22/11/24 | 24.62 | 25.01 | 24.35 | 24.57 | 87,723 |
| 21/11/24 | 24.98 | 25.19 | 24.56 | 24.62 | 87,090 |
| 20/11/24 | 24.95 | 25.055 | 23.91 | 24.87 | 224,864 |
|
|
||||
|
|
||||
|
|