Microchip Technology Incorporated (MCHP) Stock Price

73.06 ▼ -0.10 (-0.14%)
Open: 73.83 Vol: 3.81M Day's range: 72.94 - 74.40 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.12▼ 73.23▼ 73.29▼ 71.75▲ 68.70▲
MA10 73.20▼ 73.28▼ 73.18▼ 70.91▲ 62.22▲
MA20 73.28▼ 72.97▲ 72.29▲ 69.18▲ 55.81▲
MA50 73.36▼ 71.69▲ 71.37▲ 60.43▲ 63.71▲
MA100 73.24▼ 71.23▲ 69.79▲ 55.67▲ 74.73▼
MA200 72.36▲ 69.75▲ 66.10▲ 61.13▲ 74.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.079▼ 0.044▲ -0.113▼ 3.408▲
RSI 42.373▼ 56.736▲ 62.086▲ 71.589▲ 63.870▲
STOCH 32.028     30.380     68.028     80.500▲ 91.328▲
WILL %R -72.000     -82.595▼ -38.326     -15.056▲ -3.327▲
CCI -128.035▼ -86.410     35.379     146.375▲ 107.256▲
Latest Filters Detected On MCHP
RSI $MCHP RSI(14) Crossed Above 70 Set Alert
BREAK $MCHP Price Breaks 60 Days High Set Alert
BREAK $MCHP Price Breaks 30 Days High Set Alert
BREAK $MCHP Price Breaks 20 Days High Set Alert
BREAK $MCHP Price Breaks 10 Days High Set Alert
Microchip Technology Incorporated News
Thursday, July 03, 2025 01:46 PM
Mr. Sanghi Has Been Serving in Such Roles on an Interim Basis Since November 2024CHANDLER, Ariz., July 02, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) – Microchip Technology Incorporated, a leading ...
Thursday, July 03, 2025 06:05 AM
Semiconductor company Ambiq Micro filed on Thursday for its upcoming initial public offering, and said it will trade under the “AMBQ” ticker on the New York Stock Exchange. The Austin, ...
Thursday, July 03, 2025 01:39 AM
KBC Group NV reduced its stake in Microchip Technology Incorporated (NASDAQ:MCHP – Free Report) by 23.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange ...
MCHP historical stock data
date open high low close volume
03/07/25 73.83 74.40 72.94 73.06 3,810,846
02/07/25 71.51 73.52 70.98 73.16 8,245,527
01/07/25 69.46 72.50 69.32 71.68 8,034,499
30/06/25 70.63 70.77 69.50 70.37 5,861,679
27/06/25 71.05 71.53 69.78 70.49 6,885,575
26/06/25 71.65 71.85 70.68 70.78 7,060,669
25/06/25 70.30 71.68 69.34 71.60 7,586,594
24/06/25 69.80 71.335 69.63 70.43 8,422,170
23/06/25 69.065 70.63 67.97 68.58 7,497,952
20/06/25 69.49 69.68 67.38 68.97 19,067,440
Quote Details
52wk Low:34.125
52wk High:96.98
Vol:3.81M
Avg Vol(3m):140.8M
1Y Chng:-17.70%
1M Chng:+23.31%
Add to Watch List