Microchip Technology Incorporated (MCHP) Stock Price

92.89 ▼ -0.485 (-0.52%)
Open: 92.21 Vol: 827.19K Day's range: 91.95 - 93.55 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.08▼ 93.04▼ 93.08▼ 93.28▼ 88.72▲
MA10 93.07▼ 93.08▼ 93.08▼ 92.32▲ 90.08▲
MA20 93.08▼ 93.08▼ 93.32▼ 88.49▲ 90.70▲
MA50 92.96▼ 93.28▼ 93.20▼ 90.56▲ 88.17▲
MA100 93.07▼ 93.05▼ 90.08▲ 90.63▲ 77.01▲
MA200 93.29▼ 89.61▲ 88.16▲ 89.68▲ 61.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.006▲ -0.086▼ 0.756▲ -0.193▼
RSI 40.983▼ 45.261▼ 46.455▼ 61.851▲ 54.892▲
STOCH 51.076     56.689     62.739     87.508▲ 35.327    
WILL %R -100.000▼ -44.379     -53.695     -13.356▲ -40.151    
CCI -183.196▼ 8.396     -49.299     55.602     49.260    
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Below MA(7) Set Alert
Microchip Technology Incorporated News
Thursday, May 17, 2018 06:07 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Microchip Technology Incorporated (NASDAQ ...
Wednesday, May 16, 2018 06:09 PM
Now it appears that particular logjam could be broken, at least for now, with word that China has approved the purchase of Microsemi (NASDAQ:MSCC) by Microchip Technology (NASDAQ:MCHP) (company announcement). This particular deal was only announced in ...
Tuesday, May 15, 2018 09:29 AM
CHANDLER, Ariz., May 15, 2018 (GLOBE NEWSWIRE) -- (NASDAQ:MCHP) – Microchip Technology Incorporated, a leading provider of microcontroller, mixed-signal, analog and Flash-IP solutions, today announced, in connection with its pending acquisition of ...
MCHP historical stock data
date open high low close volume
18/05/18 92.21 93.55 91.95 92.89 827,185
17/05/18 93.11 93.98 92.68 93.375 1,099,446
16/05/18 93.83 93.94 93.15 93.43 963,757
15/05/18 94.00 94.355 92.40 93.32 2,323,285
14/05/18 94.28 94.45 93.22 93.37 1,087,182
11/05/18 93.48 94.17 92.53 92.88 1,010,382
10/05/18 91.635 93.15 91.635 93.13 1,051,302
09/05/18 90.93 91.815 89.11 91.73 1,863,188
08/05/18 89.865 90.92 86.52 90.45 3,266,186
07/05/18 88.695 89.71 87.66 88.63 3,154,796
Quote Details
Bid:90.60
Ask:92.91
52wk Low:75.80
52wk High:101.42
Vol:827.19K
Avg Vol(3m):48.1M
1Y Chng:+6.94%
1M Chng:+7.80%
Add to Watch List