Microchip Technology Incorporated (MCHP) Stock Price

76.54 ▲ +0.39 (+0.51%)
Open: 76.55 Vol: 2.15B Day's range: 76.46 - 77.32 Apr 27, 11:56 EDT
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.55▼ 76.82▼ 76.50▲ 75.96▲ 74.21▲
MA10 76.61▼ 76.48▲ 76.33▲ 74.97▲ 73.85▲
MA20 76.81▼ 76.35▲ 76.33▲ 74.14▲ 70.50▲
MA50 76.58▼ 76.08▲ 75.41▲ 73.62▲ 62.95▲
MA100 76.38▲ 75.37▲ 74.20▲ 69.98▲ 54.27▲
MA200 76.38▲ 74.17▲ 73.90▲ 65.16▲ 49.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.029▲ -0.031▼ 0.306▲ -0.026▼
RSI 41.803▼ 54.429▲ 58.435▲ 63.420▲ 73.073▲
STOCH 11.186▼ 60.573     51.270     87.575▲ 66.922    
WILL %R -86.667▼ -60.397     -49.621     -13.176▲ -7.143▲
CCI -100.965▼ 34.361     37.570     117.784▲ 160.492▲
Latest Filters Detected On MCHP
CDL $MCHP Harami Candlestick Pattern Detected Set Alert
CDL $MCHP Doji Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
27/04/17 76.55 77.32 76.46 76.54 2,147,483,647
26/04/17 76.73 76.81 75.75 76.15 539,802
25/04/17 76.00 76.80 75.76 76.73 2,599,139
24/04/17 75.48 76.10 75.11 75.95 1,552,763
21/04/17 74.76 75.00 73.87 74.43 2,939,007
20/04/17 75.51 75.96 75.15 75.63 979,623
19/04/17 74.54 75.43 74.47 74.86 3,201,189
18/04/17 72.60 74.31 72.56 74.13 2,311,506
17/04/17 72.55 73.18 72.36 73.02 1,410,481
13/04/17 72.02 72.89 71.91 72.24 2,713,551
Quote Details
Bid:76.54
Ask:76.55
52wk Low:47.00
52wk High:77.32
Vol:2.15B
Avg Vol(3m):786.7M
1Y Chng:+62.35%
1M Chng:+3.26%
Add to Watch List