Microchip Technology Incorporated (MCHP) Stock Price

73.98 ▲ +9.94 (+15.52%)
Open: 67.88 Vol: 4.77M Day's range: 67.25 - 74.34 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.52▲ 72.81▲ 72.40▲ 66.72▲ 67.17▲
MA10 73.24▲ 71.91▲ 69.48▲ 69.59▲ 83.42▼
MA20 72.80▲ 68.83▲ 66.77▲ 67.25▲ 93.49▼
MA50 72.02▲ 65.87▲ 67.40▲ 87.14▼ 91.48▼
MA100 69.67▲ 67.89▲ 67.00▲ 94.38▼ 87.76▼
MA200 66.85▲ 66.41▲ 73.99▲ 93.00▼ 81.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.457▲ 1.161▲ 1.503▲ -4.362▼
RSI 80.561▲ 79.927▲ 75.922▲ 49.763▼ 40.483▼
STOCH 87.073▲ 95.789▲ 95.781▲ 42.017     19.167▼
WILL %R -11.558▲ -2.154▲ -2.051▲ -17.276▲ -64.885    
CCI 209.166▲ 124.540▲ 108.123▲ 67.120     -75.340    
Latest Filters Detected On MCHP
BREAK $MCHP Price Breaks 30 Days High Set Alert
MA $MCHP Price Crossed Above MA(13) Set Alert
MACD $MCHP MACD(12,26,9) Crossed Above Signal Line Set Alert
Microchip Technology Incorporated News
Monday, April 06, 2020 05:00 AM
--(BUSINESS WIRE)--Transphorm Inc.—the leader in the design and manufacturing of the highest reliability and first JEDEC and AEC-Q101 qualified high voltage gallium nitride (GaN) power ...
Friday, April 03, 2020 05:32 PM
Microchip Technology (NASDAQ:MCHP) had its price objective decreased by equities research analysts at Needham & Company LLC from $140.00 to $100.00 in a research note issued on Friday, ...
Thursday, April 02, 2020 05:01 PM
PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law LLC is investigating Microchip Technology Inc. (“Microchip Technology” or the “Company”) (Nasdaq: MCHP) on behalf of the Company’s stockholders. Microchip ...
MCHP historical stock data
date open high low close volume
06/04/20 67.88 74.34 67.25 73.98 4,767,285
03/04/20 64.35 66.01 63.02 64.04 3,119,000
02/04/20 61.76 65.21 61.62 64.98 4,007,300
01/04/20 65.10 66.97 62.00 62.79 3,916,600
31/03/20 68.11 70.93 67.38 67.80 5,344,100
30/03/20 69.40 70.66 67.33 68.99 3,413,300
27/03/20 71.44 71.94 67.94 68.20 4,661,900
26/03/20 75.45 76.10 72.29 74.52 4,476,000
25/03/20 75.75 78.33 73.79 74.93 8,790,400
24/03/20 69.89 75.99 69.89 75.72 8,866,900
Quote Details
52wk Low:53.15
52wk High:112.47
Vol:4.77M
Avg Vol(3m):69M
1Y Chng:-24.11%
1M Chng:-23.87%
Add to Watch List