Microchip Technology Incorporated (MCHP) Stock Price

89.04 ▲ +0.04 (+0.04%)
Open: 89.91 Vol: 1.56M Day's range: 88.57 - 89.91 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.93▲ 89.03▲ 89.10▼ 89.90▼ 86.01▲
MA10 88.98▲ 89.13▼ 89.06▼ 89.92▼ 79.35▲
MA20 88.93▲ 89.12▼ 89.43▼ 86.27▲ 74.99▲
MA50 89.11▼ 89.82▼ 90.36▼ 78.03▲ 83.80▲
MA100 89.10▼ 90.44▼ 88.58▲ 74.39▲ 84.13▲
MA200 89.46▼ 88.01▲ 83.12▲ 82.87▲ 67.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.043▲ 0.003▲ -0.208▼ 2.739▲
RSI 52.658▲ 42.959▼ 40.692▼ 64.447▲ 61.168▲
STOCH 45.175     38.342     43.381     69.674     90.826▲
WILL %R -17.722▲ -61.702     -61.702     -25.158     -10.631▲
CCI 55.233     -61.486     -55.436     15.339     146.945▲
Latest Filters Detected On MCHP
CDL $MCHP Matching Low Candlestick Pattern Detected Set Alert
MA $MCHP Price Crossed Below MA(13) Set Alert
Microchip Technology Incorporated News
Friday, February 22, 2019 11:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Piedmont Investment Advisors Inc. reduced its posit...
Thursday, February 21, 2019 11:02 AM
Saturna Capital CORP increased its stake in shares of Microchip Technology Inc. (NASDAQ:MCHP) by 0.2% in the fourth quarter, HoldingsChannel reports. The firm owned 535,140 shares of the semiconductor ...
Thursday, February 21, 2019 10:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Greenleaf Trust boosted its position in shares of M...
MCHP historical stock data
date open high low close volume
22/02/19 89.91 89.91 88.57 89.04 1,556,185
21/02/19 89.66 90.07 88.47 89.00 2,086,033
20/02/19 90.27 91.48 89.50 89.65 3,153,475
19/02/19 90.62 91.36 90.06 90.69 1,591,027
15/02/19 91.35 91.56 90.08 91.10 2,285,063
14/02/19 90.65 91.75 89.9001 90.60 4,180,315
13/02/19 91.33 91.82 90.60 91.19 3,280,248
12/02/19 90.19 91.80 90.17 91.51 4,152,444
11/02/19 87.75 89.415 87.00 88.96 3,009,021
08/02/19 86.73 87.75 86.03 87.41 2,836,612
Quote Details
Bid:89.02
Ask:89.05
52wk Low:60.70
52wk High:103.743
Vol:1.56M
Avg Vol(3m):57.9M
1Y Chng:-10.43%
1M Chng:+16.21%
Add to Watch List