Microchip Technology Incorporated (MCHP) Stock Price

104.61 ▲ +1.49 (+1.44%)
Open: 105.40 Vol: 2.12M Day's range: 103.94 - 106.28 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.82▼ 104.99▼ 105.00▼ 103.13▲ 103.55▲
MA10 104.90▼ 104.92▼ 104.66▼ 103.00▲ 95.63▲
MA20 105.00▼ 104.66▼ 104.64▼ 103.47▲ 87.09▲
MA50 105.03▼ 104.12▲ 102.71▲ 95.00▲ 93.02▲
MA100 104.86▼ 102.83▲ 103.16▲ 88.28▲ 87.51▲
MA200 104.67▼ 102.82▲ 102.13▲ 93.60▲ 83.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.046▼ -0.040▼ -0.551▼ 2.800▲
RSI 39.801▼ 50.600▲ 53.683▲ 57.395▲ 57.596▲
STOCH 49.189     55.564     52.164     50.314     76.267    
WILL %R -64.242     -55.143     -55.143     -26.829     -16.783▲
CCI -232.643▼ -38.768     16.758     79.478     87.718    
Latest Filters Detected On MCHP
CDL $MCHP Evening Star Candlestick Pattern Detected Set Alert
BREAK $MCHP Price Breaks 60 Days Low Set Alert
BREAK $MCHP Price Breaks 20 Days High Set Alert
RSI $MCHP RSI(14) Crossed Above 50 Set Alert
Microchip Technology Incorporated News
Friday, July 03, 2020 02:42 AM
Axa reduced its stake in Microchip Technology Inc. (NASDAQ:MCHP) by 9.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
Friday, July 03, 2020 01:40 AM
Microchip Technology stock has undergone multiple analysts rating changes in the recent past.  Microchip Technology Downgraded by Zacks Investment Research on 7/2/2020. In a note to investors, the ...
Wednesday, July 01, 2020 07:23 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Microchip ...
MCHP historical stock data
date open high low close volume
02/07/20 105.40 106.28 103.94 104.61 2,124,800
01/07/20 105.13 105.48 103.11 103.12 1,526,431
30/06/20 102.86 105.76 102.24 105.31 2,875,808
29/06/20 100.84 103.24 99.41 102.57 1,968,300
26/06/20 101.70 101.94 99.50 100.05 4,458,700
25/06/20 99.97 102.19 99.00 101.98 1,675,900
24/06/20 103.05 104.08 100.55 101.08 2,892,500
23/06/20 105.02 105.56 103.99 104.08 1,144,400
22/06/20 103.76 104.30 102.04 103.71 1,430,901
19/06/20 106.89 107.58 103.37 103.45 4,607,300
Quote Details
52wk Low:53.15
52wk High:113.28
Vol:2.12M
Avg Vol(3m):46.9M
1Y Chng:+9.46%
1M Chng:+19.38%
Add to Watch List