Microchip Technology Incorporated (MCHP) Stock Price

133.01 ▲ +1.09 (+0.83%)
Open: 133.77 Vol: 666.2K Day's range: 132.30 - 133.99 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.60▲ 133.05▼ 132.92▲ 132.22▲ 124.10▲
MA10 132.70▲ 132.90▲ 132.46▲ 129.66▲ 116.06▲
MA20 132.82▲ 132.37▲ 132.68▲ 123.55▲ 109.80▲
MA50 133.06▼ 132.30▲ 130.46▲ 113.51▲ 100.01▲
MA100 132.49▲ 130.31▲ 128.20▲ 109.11▲ 94.67▲
MA200 132.76▲ 127.56▲ 119.09▲ 98.63▲ 88.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.047▲ -0.096▼ 0.520▲ 2.541▲
RSI 52.826▲ 54.264▲ 55.791▲ 66.843▲ 67.930▲
STOCH 24.583     62.544     55.870     73.146     81.458▲
WILL %R -8.861▲ -40.613     -38.686     -16.239▲ -5.734▲
CCI 42.687     16.591     11.076     110.662▲ 162.007▲
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Above MA(13) Set Alert
Microchip Technology Incorporated News
Sunday, November 22, 2020 12:50 AM
Analysts expect that Microchip Technology Incorporated (NASDAQ:MCHP) will post $1.57 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates ...
Sunday, November 22, 2020 12:45 AM
Wall Street analysts expect that Microchip Technology Incorporated (NASDAQ:MCHP) will announce earnings per share (EPS) of $1.57 for the current quarter, according to Zacks. Seven analysts have issued ...
Saturday, November 21, 2020 11:03 PM
Microchip Technology Incorporated (NASDAQ:MCHP) shares hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $133.98 and last traded at $132.86, with a volume of 63489 ...
MCHP historical stock data
date open high low close volume
27/11/20 133.77 133.99 132.30 133.01 666,200
25/11/20 132.46 133.53 131.20 131.92 1,224,400
24/11/20 132.97 134.64 131.03 133.56 1,206,449
23/11/20 130.70 132.39 129.56 131.62 2,388,100
20/11/20 129.92 135.29 129.36 130.98 6,545,500
19/11/20 123.29 127.66 123.25 127.51 1,318,996
18/11/20 127.27 127.79 124.74 124.85 1,301,400
17/11/20 127.62 128.51 125.97 127.37 1,248,400
16/11/20 127.84 129.74 126.31 129.65 1,005,900
13/11/20 125.15 127.14 124.71 126.15 937,100
Quote Details
52wk Low:53.15
52wk High:135.29
Vol:666.2K
Avg Vol(3m):37.4M
1Y Chng:+29.80%
1M Chng:+20.03%
Add to Watch List