Microchip Technology Incorporated (MCHP) Stock Price

73.50 ▲ +1.16 (+1.60%)
Open: 72.51 Vol: 2.23M Day's range: 72.35 - 73.69 Mar 22, 16:00 EDT
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.43▲ 73.36▲ 73.71▼ 73.56▼
MA10 73.52▼ 73.36▲ 73.05▲ 73.89▼ 71.54▲
MA20 73.44▲ 73.05▲ 73.52▼ 73.57▼ 67.97▲
MA50 73.33▲ 73.76▼ 73.95▼ 70.79▲ 60.38▲
MA100 73.09▲ 73.97▼ 73.81▼ 67.33▲ 53.01▲
MA200 73.45▲ 73.79▼ 72.92▲ 62.33▲ 48.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.105▲ 0.053▲ -0.277▼ 0.326▲
RSI 58.120▲ 53.320▲ 48.705▼ 54.539▲ 73.266▲
STOCH 28.822     75.676     72.883     57.604     74.708    
WILL %R -49.180     -11.538▲ -50.598     -52.434     -21.067▲
CCI 2.408     98.844     73.434     -108.462▼ 77.538    
Latest Filters Detected On MCHP
RSI $MCHP RSI(14) Crossed Above 50 Set Alert
MA $MCHP Price Crossed Above MA(26) Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
22/03/17 72.51 73.69 72.35 73.50 2,229,404
21/03/17 74.63 74.82 72.23 72.34 2,478,575
20/03/17 74.40 74.78 74.21 74.33 1,356,029
17/03/17 74.48 74.86 74.14 74.28 3,299,480
16/03/17 74.75 74.90 73.85 74.12 752,713
15/03/17 74.17 74.65 73.68 74.52 378,925
14/03/17 74.31 74.31 73.71 73.995 1,319,975
13/03/17 74.08 74.58 73.87 74.46 1,187,415
10/03/17 74.15 74.35 73.80 73.88 74,341
09/03/17 73.43 73.58 73.05 73.49 95,832
Quote Details
Bid:73.49
Ask:73.69
52wk Low:47.00
52wk High:76.50
Vol:2.23M
Avg Vol(3m):7.1M
1Y Chng:+51.80%
1M Chng:-0.15%
Add to Watch List