| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.27▼ | 81.96▼ | 82.17▼ | 83.51▼ | 81.71▼ |
| MA10 | 81.61▼ | 82.46▼ | 82.62▼ | 83.68▼ | 87.89▼ |
| MA20 | 81.90▼ | 82.71▼ | 83.20▼ | 82.15▼ | 88.15▼ |
| MA50 | 82.49▼ | 83.50▼ | 84.15▼ | 89.41▼ | 82.25▼ |
| MA100 | 82.76▼ | 84.03▼ | 82.74▼ | 87.74▼ | 85.98▼ |
| MA200 | 83.26▼ | 82.53▼ | 83.79▼ | 80.76▲ | 71.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.116▼ | -0.179▼ | 0.450▲ | -1.434▼ |
| RSI | 17.638▼ | 26.256▼ | 30.646▼ | 40.567▼ | 45.295▼ |
| STOCH | 8.706▼ | 6.705▼ | 37.429 | 55.270 | 16.027▼ |
| WILL %R | -94.089▼ | -97.479▼ | -81.496▼ | -67.540 | -85.150▼ |
| CCI | -100.492▼ | -204.533▼ | -184.603▼ | -39.052 | -66.688 |
|
Friday, June 14, 2019 05:18 PM
Let’s take a closer look at what the funds we track think about Microchip Technology Incorporated (NASDAQ:MCHP) in this article. Microchip Technology Incorporated (NASDAQ:MCHP) has seen an ...
|
|
Tuesday, June 11, 2019 11:30 PM
As the only commercial silicon and software supplier supporting the Hitless Adjustment of ODUflex (HAO) specifications, Microchip Technology Inc. (Nasdaq: MCHP), via its Microsemi subsidiary ...
|
|
Tuesday, June 11, 2019 10:20 AM
June 11, 2019 — Microchip Technology Inc. (Nasdaq: MCHP), via its Microsemi subsidiary, collaborated with STAR-Dundee to create an evaluation platform that implements SpaceFibre technology, which was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 83.05 | 83.46 | 81.12 | 81.195 | 1,559,672 |
| 14/06/19 | 80.64 | 83.515 | 80.48 | 83.28 | 3,361,121 |
| 13/06/19 | 84.355 | 85.02 | 83.66 | 83.96 | 2,404,241 |
| 12/06/19 | 84.59 | 84.59 | 83.21 | 83.79 | 1,255,031 |
| 11/06/19 | 87.02 | 87.25 | 84.88 | 85.31 | 2,083,522 |
| 10/06/19 | 84.805 | 86.65 | 84.805 | 85.80 | 2,152,212 |
| 07/06/19 | 83.83 | 84.78 | 83.215 | 83.67 | 1,842,643 |
| 06/06/19 | 82.525 | 83.49 | 81.715 | 83.16 | 1,867,232 |
| 05/06/19 | 84.98 | 85.025 | 80.99 | 82.31 | 1,949,846 |
| 04/06/19 | 81.245 | 84.31 | 80.48 | 84.29 | 2,306,105 |
|
|
||||
|
|
||||
|
|