| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.94▼ | 75.14▼ | 75.09▼ | 74.26▲ | 68.96▲ |
| MA10 | 75.15▼ | 75.08▼ | 74.98▼ | 73.59▲ | 63.58▲ |
| MA20 | 75.23▼ | 75.07▼ | 74.75▼ | 69.24▲ | 63.49▲ |
| MA50 | 75.17▼ | 74.68▲ | 74.44▲ | 62.75▲ | 60.81▲ |
| MA100 | 75.09▼ | 73.91▲ | 69.91▲ | 63.73▲ | 69.89▲ |
| MA200 | 74.85▼ | 69.55▲ | 67.80▲ | 62.22▲ | 72.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.030▼ | -0.072▼ | 0.358▲ | 1.533▲ |
| RSI | 31.880▼ | 45.925▼ | 51.332▲ | 68.712▲ | 62.332▲ |
| STOCH | 16.230▼ | 64.920 | 51.245 | 84.076▲ | 85.852▲ |
| WILL %R | -98.171▼ | -74.436 | -79.394▼ | -10.946▲ | -4.938▲ |
| CCI | -158.926▼ | -58.616 | -65.388 | 64.130 | 147.455▲ |
| CDL | $MCHP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 04:34 AM
Solution stacks deliver broadcast-quality video, SLVS-EC to CoaXPress bridging and ultra-low power operation for next-generation medical, industrial and robotic vision applicationsCHANDLER, Ariz., Jan ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Cantor Fitzgerald upgraded their outlook for Microchip Technology (NasdaqGS:MCHP) from Neutral to Overweight. As of December 6, 2025, the average one-year ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on December 5, 2025, B of A Securities maintained coverage of Microchip Technology (NasdaqGS:MCHP) with a Neutral recommendation. As of November 16, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 75.43 | 75.66 | 74.33 | 74.70 | 7,005,513 |
| 15/01/26 | 75.225 | 76.00 | 74.4097 | 74.45 | 6,994,554 |
| 14/01/26 | 73.99 | 75.01 | 73.51 | 74.68 | 5,298,692 |
| 13/01/26 | 73.51 | 75.135 | 73.41 | 74.07 | 5,454,018 |
| 12/01/26 | 75.32 | 75.32 | 73.21 | 73.39 | 6,982,450 |
| 09/01/26 | 74.03 | 76.06 | 73.51 | 75.22 | 9,124,254 |
| 08/01/26 | 73.40 | 73.74 | 71.695 | 73.53 | 8,440,673 |
| 07/01/26 | 73.06 | 74.0172 | 71.89 | 73.94 | 9,813,808 |
| 06/01/26 | 70.56 | 75.285 | 70.56 | 74.87 | 18,540,066 |
| 05/01/26 | 65.35 | 68.835 | 65.30 | 67.06 | 9,261,225 |
|
|
||||
|
|
||||
|
|