| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.36▼ | 144.51▲ | 143.70▲ | 148.82▼ | 153.08▼ |
| MA10 | 145.02▲ | 142.44▲ | 141.36▲ | 151.18▼ | 148.57▼ |
| MA20 | 144.56▲ | 141.26▲ | 144.57▲ | 153.74▼ | 138.92▲ |
| MA50 | 142.96▲ | 146.90▼ | 149.73▼ | 147.53▼ | 113.55▲ |
| MA100 | 141.15▲ | 150.31▼ | 153.98▼ | 136.30▲ | 103.38▲ |
| MA200 | 143.94▲ | 154.03▼ | 149.35▼ | 119.85▲ | 94.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 1.046▲ | 0.608▲ | -1.882▼ | -0.040▼ |
| RSI | 59.590▲ | 54.968▲ | 48.074▼ | 45.726▼ | 57.159▲ |
| STOCH | 84.312▲ | 94.209▲ | 69.992 | 30.506 | 59.814 |
| WILL %R | -39.753 | -7.729▲ | -29.442 | -68.164 | -60.057 |
| CCI | 75.782 | 107.696▲ | 94.186 | -156.216▼ | 7.390 |
| ▲ MACD | $MCHP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, March 04, 2021 05:48 PM
Mackenzie Financial Corp grew its stake in shares of Microchip Technology Incorporated (NASDAQ:MCHP) by 44.1% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
|
Thursday, March 04, 2021 07:37 AM
The International Monetary Fund is calling for global economic growth of 5.5% this year, which means things are inching back toward normal. Some companies are better positioned than others to ...
|
|
Saturday, February 27, 2021 12:58 PM
Wall Street brokerages expect Microchip Technology Incorporated (NASDAQ:MCHP) to announce sales of $1.45 billion for the current quarter, Zacks reports. Seven analysts have provided estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 144.04 | 145.96 | 135.5244 | 145.44 | 3,321,918 |
| 04/03/21 | 148.17 | 149.18 | 138.78 | 140.09 | 2,466,292 |
| 03/03/21 | 151.40 | 154.04 | 147.65 | 148.37 | 2,821,676 |
| 02/03/21 | 156.05 | 157.57 | 151.88 | 152.09 | 1,586,512 |
| 01/03/21 | 154.99 | 158.36 | 153.64 | 158.10 | 2,020,735 |
| 26/02/21 | 150.24 | 154.57 | 146.4801 | 152.63 | 3,110,113 |
| 25/02/21 | 155.58 | 156.43 | 146.73 | 147.72 | 2,473,184 |
| 24/02/21 | 152.55 | 157.73 | 151.835 | 157.25 | 2,748,130 |
| 23/02/21 | 153.00 | 156.15 | 147.33 | 154.93 | 2,354,958 |
| 22/02/21 | 159.20 | 161.00 | 154.52 | 155.19 | 1,836,909 |
|
|
||||
|
|
||||
|
|