| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.55▲ | 77.29▲ | 77.48▲ | 78.20▼ | 77.40▲ |
| MA10 | 77.49▲ | 77.45▲ | 77.30▲ | 78.26▼ | 78.33▼ |
| MA20 | 77.30▲ | 77.30▲ | 77.63▲ | 77.53▲ | 85.32▼ |
| MA50 | 77.44▲ | 77.67▲ | 78.62▼ | 78.90▼ | 85.81▼ |
| MA100 | 77.43▲ | 78.45▼ | 77.98▼ | 85.98▼ | 82.57▼ |
| MA200 | 77.56▲ | 77.91▼ | 77.81▼ | 86.70▼ | 77.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.053▲ | 0.071▲ | 0.201▲ | -0.880▼ |
| RSI | 62.884▲ | 52.376▲ | 49.324▼ | 47.916▼ | 42.048▼ |
| STOCH | 81.531▲ | 35.216 | 30.409 | 47.634 | 33.479 |
| WILL %R | -3.571▲ | -61.624 | -59.431 | -67.866 | -76.542▼ |
| CCI | 134.678▲ | 17.358 | 72.145 | -4.856 | -49.768 |
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 04:23 PM
What I would like to see from this strategy is a strong total return (12% CAGR) over a long period of time, say 5 to 10 years. Fiscal year one came up a little short of this threshold, but things are ...
|
|
Thursday, October 03, 2024 12:00 AM
Microchip Technology fair value estimate is US$116 Microchip Technology is estimated to be 33% undervalued based on current share price of US$78.22 The US$93.51 analyst price target for MCHP is 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 79.47 | 79.53 | 76.81 | 77.68 | 4,228,462 |
| 03/10/24 | 77.38 | 78.03 | 76.52 | 77.33 | 4,483,667 |
| 02/10/24 | 77.75 | 78.99 | 76.89 | 78.22 | 5,632,161 |
| 01/10/24 | 79.99 | 80.33 | 76.78 | 77.49 | 6,934,360 |
| 30/09/24 | 79.05 | 80.42 | 78.91 | 80.29 | 5,612,587 |
| 27/09/24 | 80.86 | 81.64 | 80.25 | 80.59 | 6,496,167 |
| 26/09/24 | 78.84 | 80.76 | 77.28 | 80.31 | 8,061,407 |
| 25/09/24 | 76.67 | 77.17 | 75.87 | 76.11 | 6,082,263 |
| 24/09/24 | 78.09 | 78.93 | 77.27 | 77.50 | 4,434,274 |
| 23/09/24 | 76.52 | 77.33 | 76.32 | 77.06 | 4,909,249 |
|
|
||||
|
|
||||
|
|