| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.09▲ | 102.22▼ | 102.38▼ | 100.42▲ | 96.33▲ |
| MA10 | 102.19▼ | 102.45▼ | 102.64▼ | 98.02▲ | 95.93▲ |
| MA20 | 102.18▼ | 102.61▼ | 101.54▲ | 95.64▲ | 92.77▲ |
| MA50 | 102.48▼ | 100.85▲ | 99.55▲ | 95.24▲ | 89.34▲ |
| MA100 | 102.74▼ | 99.31▲ | 96.83▲ | 92.85▲ | 87.25▲ |
| MA200 | 101.74▲ | 96.42▲ | 95.74▲ | 90.71▲ | 77.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.220▼ | -0.128▼ | 0.879▲ | 0.519▲ |
| RSI | 39.839▼ | 51.183▲ | 58.210▲ | 65.377▲ | 63.280▲ |
| STOCH | 21.696 | 9.657▼ | 26.138 | 92.454▲ | 54.192 |
| WILL %R | -68.421 | -94.361▼ | -44.982 | -18.481▲ | -16.426▲ |
| CCI | -101.583▼ | -117.816▼ | -63.425 | 149.742▲ | 254.804▲ |
| CDL | $MCHP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 06, 2019 07:11 AM
The company issued revenue guidance of $1.244-1.298 billion, compared to the consensus revenue estimate of $1.29 billion. Shares of NASDAQ MCHP opened at $98.45 on Friday. Microchip Technology has a 1 ...
|
|
Thursday, December 05, 2019 10:15 PM
Shares of Microchip Technology Inc. (NASDAQ:MCHP) gapped up before the market opened on Thursday after SunTrust Banks raised their price target on the stock from $104.00 to $106.00. The stock had ...
|
|
Thursday, December 05, 2019 11:57 AM
Shares of Microchip Technology Inc. (NASDAQ:MCHP) gapped down before the market opened on Tuesday . The stock had previously closed at $96.66, but opened at $94.21. Microchip Technology shares last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 102.93 | 104.645 | 101.84 | 102.09 | 2,598,846 |
| 12/12/19 | 99.34 | 103.46 | 98.88 | 103.16 | 2,649,694 |
| 11/12/19 | 98.77 | 99.79 | 98.31 | 99.35 | 1,486,400 |
| 10/12/19 | 99.29 | 99.555 | 98.25 | 98.46 | 1,361,366 |
| 09/12/19 | 98.77 | 99.3765 | 98.395 | 99.02 | 1,795,024 |
| 06/12/19 | 98.01 | 98.99 | 97.75 | 98.76 | 1,590,964 |
| 05/12/19 | 96.64 | 97.71 | 95.93 | 96.71 | 1,851,456 |
| 04/12/19 | 95.64 | 96.95 | 94.50 | 96.54 | 4,321,400 |
| 03/12/19 | 91.76 | 92.40 | 90.82 | 91.87 | 2,518,300 |
| 02/12/19 | 95.15 | 95.38 | 93.67 | 94.21 | 2,363,300 |
|
|
||||
|
|
||||
|
|