| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.51▲ | 97.45▲ | 97.47▲ | 98.17▼ | 93.50▲ |
| MA10 | 97.47▲ | 97.42▲ | 97.82▼ | 97.28▲ | 90.17▲ |
| MA20 | 97.46▲ | 98.00▼ | 98.32▼ | 93.39▲ | 83.89▲ |
| MA50 | 97.46▲ | 98.27▼ | 98.13▼ | 89.57▲ | 84.03▲ |
| MA100 | 97.85▼ | 97.98▼ | 95.94▲ | 82.66▲ | 85.53▲ |
| MA200 | 98.37▼ | 95.56▲ | 90.68▲ | 81.51▲ | 69.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.186▼ | 0.275▲ | 1.839▲ |
| RSI | 56.094▲ | 45.352▼ | 46.169▼ | 64.613▲ | 65.498▲ |
| STOCH | 62.570 | 75.375 | 40.773 | 73.674 | 78.958 |
| WILL %R | -32.203 | -48.977 | -55.896 | -30.357 | -10.249▲ |
| CCI | 88.050 | 27.017 | -46.252 | 34.844 | 142.540▲ |
| MA | $MCHP Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2019 06:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Stock Yards Bank & Trust Co. decreased its holdings ...
|
|
Thursday, April 18, 2019 07:17 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the ...
|
|
Monday, April 15, 2019 11:34 AM
Kraus & Co raised its position in shares of Microchip Technology Inc. (NASDAQ:MCHP) by 16.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 97.06 | 98.17 | 95.69 | 97.56 | 1,745,709 |
| 24/04/19 | 97.47 | 99.97 | 97.43 | 98.84 | 2,262,156 |
| 23/04/19 | 97.72 | 99.245 | 97.56 | 98.16 | 2,304,311 |
| 22/04/19 | 98.45 | 98.72 | 97.48 | 97.60 | 2,524,074 |
| 18/04/19 | 99.73 | 99.895 | 98.02 | 98.71 | 2,411,784 |
| 17/04/19 | 100.28 | 100.28 | 97.05 | 99.27 | 4,527,267 |
| 16/04/19 | 96.14 | 97.88 | 96.08 | 97.77 | 4,933,233 |
| 15/04/19 | 95.33 | 96.06 | 94.76 | 95.60 | 3,185,607 |
| 12/04/19 | 95.38 | 95.89 | 94.64 | 95.36 | 2,087,604 |
| 11/04/19 | 94.09 | 94.39 | 93.02 | 93.97 | 1,885,702 |
|
|
||||
|
|
||||
|
|
||||
|
|