| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.27▲ | 109.38▼ | 109.47▼ | 109.43▼ | 107.13▲ |
| MA10 | 109.24▲ | 109.47▼ | 109.11▲ | 109.20▲ | 101.73▲ |
| MA20 | 109.24▲ | 109.00▲ | 108.46▲ | 107.15▲ | 97.80▲ |
| MA50 | 109.49▼ | 108.99▲ | 109.56▼ | 100.53▲ | 92.32▲ |
| MA100 | 109.11▲ | 109.61▼ | 107.99▲ | 96.68▲ | 88.12▲ |
| MA200 | 108.56▲ | 107.83▲ | 105.14▲ | 93.12▲ | 79.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.173▲ | -0.205▼ | 1.341▲ |
| RSI | 50.634▲ | 54.646▲ | 52.396▲ | 60.333▲ | 68.372▲ |
| STOCH | 61.275 | 53.677 | 77.125 | 70.112 | 90.396▲ |
| WILL %R | -32.323 | -34.971 | -24.644▲ | -32.347 | -13.796▲ |
| CCI | 119.454▲ | -11.759 | 54.756 | 35.733 | 127.068▲ |
|
Friday, January 17, 2020 11:51 AM
CHANDLER, Ariz., Jan. 16, 2020 (GLOBE NEWSWIRE) — Microchip Technology Inc. (Nasdaq: MCHP) today announced it has joined the Responsible Business Alliance (RBA), a nonprofit coalition of companies ...
|
|
Wednesday, January 15, 2020 02:56 PM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. One great example is Microchip Technology ...
|
|
Thursday, January 09, 2020 06:39 AM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 109.08 | 109.97 | 108.12 | 109.41 | 2,348,000 |
| 16/01/20 | 108.35 | 109.34 | 107.49 | 108.82 | 2,439,300 |
| 15/01/20 | 109.26 | 109.40 | 106.92 | 107.58 | 6,176,000 |
| 14/01/20 | 110.63 | 112.47 | 109.87 | 110.12 | 3,353,500 |
| 13/01/20 | 111.25 | 111.70 | 110.57 | 111.21 | 2,405,400 |
| 10/01/20 | 110.60 | 111.15 | 109.34 | 110.83 | 3,153,930 |
| 09/01/20 | 110.39 | 110.64 | 108.30 | 110.32 | 2,210,600 |
| 08/01/20 | 110.60 | 110.76 | 108.83 | 109.29 | 2,403,100 |
| 07/01/20 | 107.90 | 110.79 | 106.87 | 110.69 | 6,214,525 |
| 06/01/20 | 103.66 | 104.23 | 103.01 | 103.73 | 2,015,800 |
|
|
||||
|
|
||||
|
|