| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▲ | 97.84▲ | 98.07▲ | 99.47▼ | 86.56▲ |
| MA10 | 98.49▲ | 98.04▲ | 99.26▼ | 94.55▲ | 75.01▲ |
| MA20 | 97.93▲ | 99.24▼ | 100.32▼ | 87.38▲ | 74.38▲ |
| MA50 | 97.95▲ | 99.80▼ | 97.00▲ | 74.72▲ | 68.51▲ |
| MA100 | 99.17▼ | 96.36▲ | 91.39▲ | 73.95▲ | 67.58▲ |
| MA200 | 100.22▼ | 90.43▲ | 80.96▲ | 68.60▲ | 73.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.137▼ | -0.573▼ | 1.153▲ | 2.909▲ |
| RSI | 61.989▲ | 50.266▲ | 51.779▲ | 72.758▲ | 74.553▲ |
| STOCH | 84.249▲ | 27.369 | 12.277▼ | 91.093▲ | 73.659 |
| WILL %R | -12.548▲ | -73.684 | -73.684 | -26.568 | -14.635▲ |
| CCI | 84.752 | -1.982 | -48.813 | 107.767▲ | 190.126▲ |
|
Friday, May 08, 2026 06:26 PM
With a YTD Return of 53.77% as of May 7, Microchip Technology Incorporated (NASDAQ:MCHP) is included among the 10 Best Stocks to Buy to Beat the S&P 500. On May 7, Reuters reported that Microchip ...
|
|
Thursday, May 07, 2026 01:58 PM
Analog chipmaker Microchip Technology (NASDAQ:MCHP) announced in Q1 CY2026, with sales up 35.1% year on year to $1.31 billion. On top of that, next quarter’s revenue guidance ($1.46 billion at the ...
|
|
Thursday, May 07, 2026 01:29 PM
Microchip Technology Inc. is a broadline supplier of semiconductors committed to making innovative design easier hrough total system solutions that address critical challenges at the intersection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 105.05 | 105.91 | 96.82 | 99.09 | 18,050,468 |
| 07/05/26 | 102.065 | 102.28 | 99.5921 | 101.58 | 15,746,347 |
| 06/05/26 | 98.49 | 103.03 | 98.00 | 102.92 | 13,760,209 |
| 05/05/26 | 95.45 | 99.08 | 94.17 | 98.48 | 10,979,266 |
| 04/05/26 | 96.215 | 96.215 | 93.6175 | 95.30 | 8,235,816 |
| 01/05/26 | 92.68 | 94.55 | 91.9076 | 93.95 | 8,027,226 |
| 30/04/26 | 91.00 | 93.03 | 89.12 | 92.91 | 9,262,699 |
| 29/04/26 | 89.014 | 90.73 | 87.145 | 90.17 | 12,540,586 |
| 28/04/26 | 84.65 | 87.14 | 83.95 | 84.26 | 13,138,563 |
| 27/04/26 | 89.20 | 89.20 | 85.28 | 86.84 | 10,124,921 |
|
|
||||
|
|
||||
|
|