| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.82▼ | 104.99▼ | 105.00▼ | 103.13▲ | 103.55▲ |
| MA10 | 104.90▼ | 104.92▼ | 104.66▼ | 103.00▲ | 95.63▲ |
| MA20 | 105.00▼ | 104.66▼ | 104.64▼ | 103.47▲ | 87.09▲ |
| MA50 | 105.03▼ | 104.12▲ | 102.71▲ | 95.00▲ | 93.02▲ |
| MA100 | 104.86▼ | 102.83▲ | 103.16▲ | 88.28▲ | 87.51▲ |
| MA200 | 104.67▼ | 102.82▲ | 102.13▲ | 93.60▲ | 83.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.046▼ | -0.040▼ | -0.551▼ | 2.800▲ |
| RSI | 39.801▼ | 50.600▲ | 53.683▲ | 57.395▲ | 57.596▲ |
| STOCH | 49.189 | 55.564 | 52.164 | 50.314 | 76.267 |
| WILL %R | -64.242 | -55.143 | -55.143 | -26.829 | -16.783▲ |
| CCI | -232.643▼ | -38.768 | 16.758 | 79.478 | 87.718 |
|
Friday, July 03, 2020 02:42 AM
Axa reduced its stake in Microchip Technology Inc. (NASDAQ:MCHP) by 9.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
|
|
Friday, July 03, 2020 01:40 AM
Microchip Technology stock has undergone multiple analysts rating changes in the recent past. Microchip Technology Downgraded by Zacks Investment Research on 7/2/2020. In a note to investors, the ...
|
|
Wednesday, July 01, 2020 07:23 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Microchip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 105.40 | 106.28 | 103.94 | 104.61 | 2,124,800 |
| 01/07/20 | 105.13 | 105.48 | 103.11 | 103.12 | 1,526,431 |
| 30/06/20 | 102.86 | 105.76 | 102.24 | 105.31 | 2,875,808 |
| 29/06/20 | 100.84 | 103.24 | 99.41 | 102.57 | 1,968,300 |
| 26/06/20 | 101.70 | 101.94 | 99.50 | 100.05 | 4,458,700 |
| 25/06/20 | 99.97 | 102.19 | 99.00 | 101.98 | 1,675,900 |
| 24/06/20 | 103.05 | 104.08 | 100.55 | 101.08 | 2,892,500 |
| 23/06/20 | 105.02 | 105.56 | 103.99 | 104.08 | 1,144,400 |
| 22/06/20 | 103.76 | 104.30 | 102.04 | 103.71 | 1,430,901 |
| 19/06/20 | 106.89 | 107.58 | 103.37 | 103.45 | 4,607,300 |
|
|
||||
|
|
||||
|
|