5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.12▼ | 73.23▼ | 73.29▼ | 71.75▲ | 68.70▲ |
MA10 | 73.20▼ | 73.28▼ | 73.18▼ | 70.91▲ | 62.22▲ |
MA20 | 73.28▼ | 72.97▲ | 72.29▲ | 69.18▲ | 55.81▲ |
MA50 | 73.36▼ | 71.69▲ | 71.37▲ | 60.43▲ | 63.71▲ |
MA100 | 73.24▼ | 71.23▲ | 69.79▲ | 55.67▲ | 74.73▼ |
MA200 | 72.36▲ | 69.75▲ | 66.10▲ | 61.13▲ | 74.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.079▼ | 0.044▲ | -0.113▼ | 3.408▲ |
RSI | 42.373▼ | 56.736▲ | 62.086▲ | 71.589▲ | 63.870▲ |
STOCH | 32.028 | 30.380 | 68.028 | 80.500▲ | 91.328▲ |
WILL %R | -72.000 | -82.595▼ | -38.326 | -15.056▲ | -3.327▲ |
CCI | -128.035▼ | -86.410 | 35.379 | 146.375▲ | 107.256▲ |
Thursday, July 03, 2025 01:46 PM
Mr. Sanghi Has Been Serving in Such Roles on an Interim Basis Since November 2024CHANDLER, Ariz., July 02, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) – Microchip Technology Incorporated, a leading ...
|
Thursday, July 03, 2025 06:05 AM
Semiconductor company Ambiq Micro filed on Thursday for its upcoming initial public offering, and said it will trade under the “AMBQ” ticker on the New York Stock Exchange. The Austin, ...
|
Thursday, July 03, 2025 01:39 AM
KBC Group NV reduced its stake in Microchip Technology Incorporated (NASDAQ:MCHP – Free Report) by 23.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 73.83 | 74.40 | 72.94 | 73.06 | 3,810,846 |
02/07/25 | 71.51 | 73.52 | 70.98 | 73.16 | 8,245,527 |
01/07/25 | 69.46 | 72.50 | 69.32 | 71.68 | 8,034,499 |
30/06/25 | 70.63 | 70.77 | 69.50 | 70.37 | 5,861,679 |
27/06/25 | 71.05 | 71.53 | 69.78 | 70.49 | 6,885,575 |
26/06/25 | 71.65 | 71.85 | 70.68 | 70.78 | 7,060,669 |
25/06/25 | 70.30 | 71.68 | 69.34 | 71.60 | 7,586,594 |
24/06/25 | 69.80 | 71.335 | 69.63 | 70.43 | 8,422,170 |
23/06/25 | 69.065 | 70.63 | 67.97 | 68.58 | 7,497,952 |
20/06/25 | 69.49 | 69.68 | 67.38 | 68.97 | 19,067,440 |
|
|
||||
|
|
||||
|
|