Microchip Technology Incorporated (MCHP) Stock Price

88.77 ▼ -2.715 (-2.97%)
Open: 91.65 Vol: 5.82M Day's range: 88.68 - 91.775 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.09▼ 89.35▼ 89.27▼ 91.74▼ 91.32▼
MA10 89.50▼ 89.35▼ 89.84▼ 92.50▼ 93.06▼
MA20 89.44▼ 90.11▼ 91.35▼ 91.76▼ 90.86▼
MA50 89.29▼ 92.18▼ 92.57▼ 93.33▼ 85.74▲
MA100 89.84▼ 92.81▼ 92.55▼ 90.83▼ 80.83▲
MA200 91.16▼ 92.36▼ 92.04▼ 86.84▲ 76.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.040▲ -0.220▼ -0.207▼ -0.495▼
RSI 36.515▼ 35.763▼ 34.999▼ 41.926▼ 48.472▼
STOCH 12.927▼ 32.538     12.267▼ 25.082     34.825    
WILL %R -93.289▼ -97.050▼ -97.807▼ -98.916▼ -59.980    
CCI -145.674▼ -70.768     -87.592     -214.070▼ -22.593    
Latest Filters Detected On MCHP
MACD $MCHP MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $MCHP Price Breaks 10 Days Low Set Alert
CDL $MCHP Marubozu Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 01:21 PM
Morgan Stanley lowered the price target for the Microchip Technology, Inc. (NASDAQ:MCHP) stock from “an Overweight” to “an Equal-weight”. The rating was released on July 11, 2024, according to finviz.
Friday, July 19, 2024 08:29 AM
A slide in chip stocks today also weighed on the overall market. Travel stocks are under pressure today as the worldwide computer system outage caused some flights to be delayed and canceled. Also, ...
MCHP historical stock data
date open high low close volume
19/07/24 91.65 91.775 88.68 88.77 5,818,946
18/07/24 92.765 93.25 90.34 91.485 5,804,623
17/07/24 94.07 96.98 91.40 91.52 9,193,820
16/07/24 92.71 94.87 92.13 94.81 3,601,908
15/07/24 92.49 93.315 91.73 92.09 4,251,452
12/07/24 92.93 94.44 92.2834 92.61 4,775,067
11/07/24 95.25 95.70 92.03 92.09 6,610,869
10/07/24 93.28 96.21 92.79 95.98 6,386,783
09/07/24 93.50 93.84 91.86 92.34 3,226,934
08/07/24 92.28 93.72 92.145 93.26 4,798,199
Quote Details
52wk Low:68.75
52wk High:100.565
Vol:5.82M
Avg Vol(3m):109M
1Y Chng:+4.67%
1M Chng:-4.92%
Add to Watch List