Microchip Technology Incorporated (MCHP) Stock Price

88.89 ▼ -1.16 (-1.29%)
Open: 89.62 Vol: 1.76M Day's range: 88.485 - 89.90 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.10▼ 88.86▲ 88.99▼ 88.21▲ 90.25▼
MA10 88.90▲ 89.12▼ 89.39▼ 88.58▲ 89.65▼
MA20 88.84▲ 89.45▼ 89.17▼ 91.00▼ 89.48▼
MA50 89.04▼ 88.64▲ 88.45▲ 89.29▼ 82.50▲
MA100 89.31▼ 88.39▲ 88.44▲ 89.57▼ 86.60▲
MA200 89.26▼ 89.02▼ 91.43▼ 84.08▲ 73.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.147▼ -0.119▼ -0.228▼ -0.215▼
RSI 48.968▼ 45.736▼ 50.065▲ 48.263▼ 51.691▲
STOCH 89.032▲ 22.401     31.781     58.819     55.777    
WILL %R -45.638     -74.923     -80.941▼ -56.433     -49.888    
CCI 44.038     -52.445     -91.513     36.768     36.164    
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Below MA(50) Set Alert
RSI $MCHP RSI(14) Crossed Below 50 Set Alert
Microchip Technology Incorporated News
Thursday, August 15, 2019 03:17 AM
Readers hoping to buy Microchip Technology Incorporated (NASDAQ:MCHP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that ...
Wednesday, August 14, 2019 11:28 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, August 12, 2019 02:54 PM
CHANDLER, Ariz., Aug. 12, 2019 (GLOBE NEWSWIRE) — (NASDAQ:MCHP) – Microchip Technology Incorporated, a leading semiconductor supplier of smart, connected and secure embedded control solutions, ...
MCHP historical stock data
date open high low close volume
20/08/19 89.62 89.90 88.485 88.89 1,764,648
19/08/19 90.21 90.96 89.46 90.05 2,889,200
16/08/19 87.97 88.83 87.50 88.38 1,587,000
15/08/19 87.62 88.00 85.93 86.84 1,256,600
14/08/19 87.09 88.24 86.46 86.91 1,984,700
13/08/19 86.82 91.07 86.50 90.38 2,442,198
12/08/19 86.96 87.90 86.53 87.30 1,777,400
09/08/19 89.78 89.78 87.17 87.85 1,860,200
08/08/19 88.82 90.77 88.11 90.77 1,724,401
07/08/19 86.62 88.81 85.54 88.40 3,885,998
Quote Details
52wk Low:60.70
52wk High:101.35
Vol:1.76M
Avg Vol(3m):38.6M
1Y Chng:+5.95%
1M Chng:-0.53%
Add to Watch List