Microchip Technology Incorporated (MCHP) Stock Price

87.39 ▲ +0.03 (+0.03%)
Open: 87.51 Vol: 1.48M Day's range: 86.96 - 88.35 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.19▲ 87.22▲ 87.43▼ 86.93▲ 88.80▼
MA10 87.21▲ 87.56▼ 87.61▼ 87.22▲ 90.84▼
MA20 87.24▲ 87.67▼ 87.60▼ 88.97▼ 88.67▼
MA50 87.53▼ 87.27▲ 87.02▲ 91.07▼ 80.67▲
MA100 87.67▼ 87.10▲ 88.47▼ 88.00▼ 67.54▲
MA200 87.64▼ 88.70▼ 90.28▼ 82.74▲ 56.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.105▼ -0.068▼ -0.152▼ -1.010▼
RSI 54.640▲ 47.544▼ 49.799▼ 41.051▼ 53.104▲
STOCH 27.363     15.543▼ 37.083     30.355     34.123    
WILL %R 0.000▲ -69.065     -71.141     -69.461     -78.799▼
CCI 55.144     -61.056     -90.716     -31.235     -102.680▼
Latest Filters Detected On MCHP
CDL $MCHP Matching Low Candlestick Pattern Detected Set Alert
CDL $MCHP Doji Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
11/12/17 87.51 88.35 86.96 87.39 1,480,747
08/12/17 88.12 88.45 87.28 87.36 1,363,888
07/12/17 86.76 87.60 86.26 87.38 1,203,206
06/12/17 85.72 86.74 85.40 86.29 1,316,316
05/12/17 85.965 88.51 85.965 86.245 1,936,696
04/12/17 87.48 87.68 85.76 86.37 2,159,605
01/12/17 86.63 87.26 85.095 86.99 2,887,647
30/11/17 86.87 88.75 86.775 87.08 3,094,745
29/11/17 89.59 89.95 85.965 86.65 3,797,431
28/11/17 89.03 90.675 88.88 90.445 1,598,758
Quote Details
Bid:85.15
Ask:90.02
52wk Low:62.21
52wk High:95.92
Vol:1.48M
Avg Vol(3m):29.7M
1Y Chng:+34.10%
1M Chng:-8.21%
Add to Watch List