| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.19▼ | 78.05▼ | 78.14▼ | 77.33▲ | 78.77▼ |
| MA10 | 78.21▼ | 78.18▼ | 78.45▼ | 77.23▲ | 81.09▼ |
| MA20 | 78.17▼ | 78.48▼ | 77.74▲ | 78.46▼ | 82.38▼ |
| MA50 | 78.14▼ | 77.39▲ | 77.21▲ | 82.13▼ | 78.46▼ |
| MA100 | 78.48▼ | 77.27▲ | 77.86▲ | 82.25▼ | 74.76▲ |
| MA200 | 77.85▲ | 77.94▲ | 79.18▼ | 80.21▼ | 68.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.129▼ | -0.025▼ | 0.214▲ | -1.204▼ |
| RSI | 46.132▼ | 49.766▼ | 52.872▲ | 45.948▼ | 46.435▼ |
| STOCH | 35.764 | 25.783 | 31.874 | 41.331 | 12.734▼ |
| WILL %R | -77.876▼ | -81.915▼ | -49.838 | -47.866 | -85.257▼ |
| CCI | -267.619▼ | -54.245 | -36.883 | 57.223 | -87.814 |
| CDL | $MCHP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 79.45 | 79.58 | 77.66 | 78.05 | 3,311,200 |
| 28/09/23 | 76.63 | 79.31 | 76.33 | 78.61 | 4,320,912 |
| 27/09/23 | 76.74 | 76.94 | 75.24 | 76.50 | 3,596,800 |
| 26/09/23 | 77.07 | 77.07 | 75.63 | 76.05 | 3,996,400 |
| 25/09/23 | 76.51 | 77.55 | 76.21 | 77.43 | 2,182,500 |
| 22/09/23 | 76.61 | 77.81 | 76.42 | 77.08 | 3,713,129 |
| 21/09/23 | 75.80 | 77.37 | 75.67 | 76.09 | 4,733,000 |
| 20/09/23 | 78.39 | 78.69 | 76.66 | 76.72 | 2,666,800 |
| 19/09/23 | 77.58 | 78.15 | 76.82 | 77.78 | 2,232,600 |
| 18/09/23 | 77.32 | 78.16 | 76.80 | 77.95 | 3,746,800 |
|
|
||||
|
|
||||
|
|