| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.10▼ | 88.86▲ | 88.99▼ | 88.21▲ | 90.25▼ |
| MA10 | 88.90▲ | 89.12▼ | 89.39▼ | 88.58▲ | 89.65▼ |
| MA20 | 88.84▲ | 89.45▼ | 89.17▼ | 91.00▼ | 89.48▼ |
| MA50 | 89.04▼ | 88.64▲ | 88.45▲ | 89.29▼ | 82.50▲ |
| MA100 | 89.31▼ | 88.39▲ | 88.44▲ | 89.57▼ | 86.60▲ |
| MA200 | 89.26▼ | 89.02▼ | 91.43▼ | 84.08▲ | 73.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.147▼ | -0.119▼ | -0.228▼ | -0.215▼ |
| RSI | 48.968▼ | 45.736▼ | 50.065▲ | 48.263▼ | 51.691▲ |
| STOCH | 89.032▲ | 22.401 | 31.781 | 58.819 | 55.777 |
| WILL %R | -45.638 | -74.923 | -80.941▼ | -56.433 | -49.888 |
| CCI | 44.038 | -52.445 | -91.513 | 36.768 | 36.164 |
|
Thursday, August 15, 2019 03:17 AM
Readers hoping to buy Microchip Technology Incorporated (NASDAQ:MCHP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that ...
|
|
Wednesday, August 14, 2019 11:28 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, August 12, 2019 02:54 PM
CHANDLER, Ariz., Aug. 12, 2019 (GLOBE NEWSWIRE) — (NASDAQ:MCHP) – Microchip Technology Incorporated, a leading semiconductor supplier of smart, connected and secure embedded control solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 89.62 | 89.90 | 88.485 | 88.89 | 1,764,648 |
| 19/08/19 | 90.21 | 90.96 | 89.46 | 90.05 | 2,889,200 |
| 16/08/19 | 87.97 | 88.83 | 87.50 | 88.38 | 1,587,000 |
| 15/08/19 | 87.62 | 88.00 | 85.93 | 86.84 | 1,256,600 |
| 14/08/19 | 87.09 | 88.24 | 86.46 | 86.91 | 1,984,700 |
| 13/08/19 | 86.82 | 91.07 | 86.50 | 90.38 | 2,442,198 |
| 12/08/19 | 86.96 | 87.90 | 86.53 | 87.30 | 1,777,400 |
| 09/08/19 | 89.78 | 89.78 | 87.17 | 87.85 | 1,860,200 |
| 08/08/19 | 88.82 | 90.77 | 88.11 | 90.77 | 1,724,401 |
| 07/08/19 | 86.62 | 88.81 | 85.54 | 88.40 | 3,885,998 |
|
|
||||
|
|
||||
|
|