| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.05▲ | 70.20▲ | 70.05▲ | 67.78▲ | 67.30▲ |
| MA10 | 70.11▲ | 69.99▲ | 69.18▲ | 67.32▲ | 68.53▲ |
| MA20 | 70.19▲ | 68.88▲ | 67.64▲ | 67.17▲ | 70.88▼ |
| MA50 | 70.00▲ | 67.23▲ | 67.33▲ | 69.51▲ | 75.16▼ |
| MA100 | 68.91▲ | 67.27▲ | 67.13▲ | 72.13▼ | 70.60▼ |
| MA200 | 67.37▲ | 67.06▲ | 67.00▲ | 76.01▼ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.065▲ | 0.343▲ | 0.438▲ | -0.206▼ |
| RSI | 56.808▲ | 67.269▲ | 66.508▲ | 55.600▲ | 46.960▼ |
| STOCH | 32.109 | 85.494▲ | 93.245▲ | 64.561 | 21.309 |
| WILL %R | -35.156 | -6.657▲ | -4.902▲ | -6.187▲ | -60.192 |
| CCI | 0.221 | 58.766 | 79.661 | 183.158▲ | -17.107 |
|
Thursday, May 26, 2022 08:41 AM
I nvestors in Microchip Technology Inc (Symbol: MCHP) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Thursday, May 26, 2022 06:51 AM
We noticed that as of 5/26/2022, XRP ($XRP) can buy you the least amount of Microchip Technology shares, in the past year. For example, if you had 100 XRP coins and wished to buy shares of MCHP(Symbol ...
|
|
Thursday, May 26, 2022 06:02 AM
Microchip Technology Inc. (Nasdaq: MCHP) today announces the release of the industry's first microcontroller (MCU) to combine a secure subsystem and Arm ® TrustZone ® technology in a single package.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 67.97 | 70.49 | 67.62 | 70.06 | 4,740,200 |
| 25/05/22 | 66.35 | 68.72 | 66.30 | 68.06 | 4,546,700 |
| 24/05/22 | 66.04 | 67.57 | 65.82 | 67.10 | 5,462,100 |
| 23/05/22 | 66.655 | 68.24 | 65.69 | 67.00 | 5,531,128 |
| 20/05/22 | 67.44 | 67.50 | 64.06 | 66.67 | 6,085,600 |
| 19/05/22 | 65.69 | 67.89 | 65.22 | 66.01 | 4,094,192 |
| 18/05/22 | 68.40 | 69.00 | 65.73 | 66.14 | 6,197,639 |
| 17/05/22 | 67.42 | 69.29 | 67.19 | 69.20 | 5,024,958 |
| 16/05/22 | 66.38 | 66.95 | 65.62 | 65.93 | 4,988,558 |
| 13/05/22 | 66.59 | 67.73 | 65.91 | 67.03 | 5,673,200 |
|
|
||||
|
|
||||
|
|