Microchip Technology Incorporated (MCHP) Stock Price

73.61 ▲ +1.41 (+1.95%)
Open: 73.59 Vol: 2.18M Day's range: 72.50 - 74.50 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.80▼ 74.00▼ 73.95▼ 72.27▲ 73.76▼
MA10 73.84▼ 74.05▼ 73.44▲ 73.89▼ 70.83▲
MA20 73.95▼ 73.36▲ 72.67▲ 73.82▼ 77.16▼
MA50 74.05▼ 72.17▲ 73.53▲ 70.55▲ 86.10▼
MA100 73.40▲ 73.60▲ 73.95▼ 78.54▼ 83.20▼
MA200 72.63▲ 73.95▼ 72.43▲ 85.67▼ 65.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.025▼ 0.220▲ -0.334▼ 0.206▲
RSI 35.330▼ 54.091▲ 54.316▲ 51.763▲ 43.417▼
STOCH 11.191▼ 59.270     79.787     22.257     60.124    
WILL %R -96.721▼ -37.872     -34.100     -63.263     -47.754    
CCI -161.827▼ 0.037     36.737     -25.654     -11.118    
Latest Filters Detected On MCHP
CDL $MCHP Doji Candlestick Pattern Detected Set Alert
MA $MCHP Price Crossed Above MA(7) Set Alert
MA $MCHP Price Crossed Above MA(26) Set Alert
RSI $MCHP RSI(14) Crossed Above 50 Set Alert
Microchip Technology Incorporated News
Wednesday, December 12, 2018 02:33 AM
In this article we look at what those investors think of Microchip Technology Incorporated (NASDAQ:MCHP). Microchip Technology Incorporated (NASDAQ:MCHP) investors should pay attention to a ...
Tuesday, December 11, 2018 04:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Sensato Investors LLC decreased its holdings in sha...
Tuesday, December 11, 2018 04:00 AM
Microchip Technology Inc. (Nasdaq: MCHP) via its subsidiary Silicon Storage Technology (SST) today announced a strategic partnership with SK hynix system ic to expand the availability of ...
MCHP historical stock data
date open high low close volume
12/12/18 73.59 74.50 72.50 73.61 2,179,394
11/12/18 73.24 74.46 71.87 72.20 2,580,736
10/12/18 70.02 71.98 69.545 71.90 3,287,337
07/12/18 72.79 73.41 69.95 70.26 2,667,999
06/12/18 72.31 73.88 71.59 73.40 3,233,205
04/12/18 76.86 77.12 74.39 74.48 3,055,173
03/12/18 78.10 80.61 76.90 77.76 5,014,347
30/11/18 74.80 75.12 73.775 75.00 2,859,345
29/11/18 75.10 76.36 74.38 74.42 2,739,910
28/11/18 74.51 75.93 72.9338 75.89 5,249,407
Quote Details
Bid:73.61
Ask:73.63
52wk Low:60.70
52wk High:103.743
Vol:2.18M
Avg Vol(3m):74.6M
1Y Chng:-15.54%
1M Chng:+13.51%
Add to Watch List