Microchip Technology Incorporated (MCHP) Stock Price

81.65 ▼ -2.51 (-2.98%)
Open: 83.39 Vol: 1.67M Day's range: 81.60 - 83.54 Aug 17, 16:00 EDT
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.74▼ 81.96▼ 82.20▼ 83.26▼ 81.79▼
MA10 81.88▼ 82.25▼ 82.85▼ 83.43▼ 80.81▲
MA20 82.03▼ 82.90▼ 83.52▼ 82.09▼ 79.41▲
MA50 82.30▼ 83.66▼ 83.23▼ 81.16▲ 71.29▲
MA100 82.84▼ 83.26▼ 82.52▼ 79.24▲ 60.06▲
MA200 83.55▼ 82.48▼ 81.71▼ 73.14▲ 53.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.128▼ -0.283▼ 0.025▲ -0.373▼
RSI 29.035▼ 26.207▼ 31.531▼ 48.796▼ 61.571▲
STOCH 11.718▼ 12.734▼ 9.121▼ 49.704     52.529    
WILL %R -93.548▼ -97.765▼ -98.734▼ -63.088     -49.957    
CCI -135.104▼ -151.307▼ -116.095▼ -11.521     62.440    
Latest Filters Detected On MCHP
RSI $MCHP RSI(14) Crossed Below 50 Set Alert
MA $MCHP Price Crossed Below MA(26) Set Alert
MA $MCHP Price Crossed Below MA(13) Set Alert
MA $MCHP Price Crossed Below MA(7) Set Alert
CDL $MCHP Marubozu Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
17/08/17 83.39 83.54 81.60 81.65 1,667,716
16/08/17 84.39 84.77 83.66 84.16 1,289,734
15/08/17 84.06 84.44 83.29 84.29 1,650,397
14/08/17 83.38 84.47 83.02 84.01 1,268,727
11/08/17 81.40 82.72 81.37 82.21 1,395,722
10/08/17 82.95 83.26 81.11 81.24 2,231,165
09/08/17 83.92 84.21 83.11 83.60 1,368,378
08/08/17 84.93 85.94 84.23 84.62 2,344,782
07/08/17 83.58 85.04 83.02 84.98 2,329,387
04/08/17 81.43 83.83 80.81 83.49 5,012,458
Quote Details
Bid:81.58
Ask:81.79
52wk Low:57.55
52wk High:87.49
Vol:1.67M
Avg Vol(3m):39.8M
1Y Chng:+32.55%
1M Chng:+4.20%
Add to Watch List