Microchip Technology Incorporated (MCHP) Stock Price

81.58 ▲ +1.53 (+1.91%)
Open: 80.22 Vol: 2.59M Day's range: 79.80 - 81.71 Jun 23, 16:00 EDT
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.57▲ 81.48▲ 81.41▲ 81.08▲ 82.47▼
MA10 81.43▲ 81.42▲ 81.02▲ 81.71▼ 79.65▲
MA20 81.45▲ 81.04▲ 80.81▲ 82.94▼ 76.33▲
MA50 81.41▲ 80.84▲ 81.28▲ 79.44▲ 67.71▲
MA100 81.03▲ 81.32▲ 82.88▼ 76.01▲ 57.02▲
MA200 80.85▲ 82.92▼ 82.28▼ 69.55▲ 51.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.063▲ 0.161▲ -0.604▼ 0.239▲
RSI 59.276▲ 60.048▲ 56.079▲ 50.429▲ 70.055▲
STOCH 89.810▲ 78.033     89.832▲ 16.647▼ 77.469    
WILL %R -13.636▲ -5.914▲ -5.914▲ -76.853▼ -36.731    
CCI 104.577▲ 89.307     101.920▲ -70.003     64.662    
Latest Filters Detected On MCHP
RSI $MCHP RSI(14) Crossed Above 50 Set Alert
MA $MCHP Price Crossed Above MA(7) Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
23/06/17 80.22 81.71 79.80 81.58 2,594,524
22/06/17 80.78 81.11 80.02 80.05 2,561,057
21/06/17 80.67 81.18 79.89 80.83 2,983,789
20/06/17 82.71 82.84 80.27 80.35 2,254,350
19/06/17 81.96 83.04 81.81 82.61 2,413,700
16/06/17 81.81 82.18 80.77 81.23 3,385,640
15/06/17 81.06 81.84 80.71 81.57 2,147,825
14/06/17 83.90 84.10 81.38 82.30 2,217,556
13/06/17 83.63 84.50 82.05 83.53 3,247,562
12/06/17 81.83 83.10 80.30 83.08 4,112,751
Quote Details
Bid:81.58
Ask:81.65
52wk Low:47.83
52wk High:87.49
Vol:2.59M
Avg Vol(3m):756M
1Y Chng:+55.81%
1M Chng:+3.27%
Add to Watch List