Microchip Technology Incorporated (MCHP) Stock Price

86.81 ▼ -0.22 (-0.25%)
Open: 87.25 Vol: 233.58K Day's range: 86.71 - 87.73 Aug 14, 09:46 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.05▼ 87.04▼ 87.10▼ 91.42▼ 91.80▼
MA10 87.04▼ 87.27▼ 87.17▼ 93.32▼ 93.63▼
MA20 87.06▼ 87.28▼ 89.80▼ 93.76▼ 92.52▼
MA50 87.35▼ 92.00▼ 93.64▼ 95.57▼ 91.10▼
MA100 87.29▼ 93.77▼ 93.81▼ 92.86▼ 80.93▲
MA200 89.41▼ 93.87▼ 93.81▼ 91.59▼ 62.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.295▲ -0.030▼ -0.835▼ -1.067▼
RSI 40.276▼ 34.418▼ 30.529▼ 31.307▼ 42.179▼
STOCH 32.934     14.647▼ 31.506     56.829     28.807    
WILL %R -90.196▼ -94.536▼ -64.602     -84.878▼ -89.501▼
CCI -195.002▼ -78.427     -50.232     -161.245▼ -158.808▼
Latest Filters Detected On MCHP
BREAK $MCHP Price Breaks 10 Days Low Set Alert
BREAK $MCHP Price Breaks 20 Days Low Set Alert
BREAK $MCHP Price Breaks 30 Days Low Set Alert
BREAK $MCHP Price Breaks 60 Days Low Set Alert
GAP $MCHP Open Gap Down %2 Set Alert
GAP $MCHP Open Gap Down %3 Set Alert
GAP $MCHP Open Gap Down %5 Set Alert
MA $MCHP Price Crossed Below MA(7) Set Alert
MA $MCHP Price Crossed Below MA(13) Set Alert
MA $MCHP Price Crossed Below MA(26) Set Alert
MA $MCHP Price Crossed Below MA(50) Set Alert
MA $MCHP Price Crossed Below MA(200) Set Alert
MACD $MCHP MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $MCHP MACD(12,26,9) Crossed Below Zero Set Alert
RSI $MCHP RSI(14) Crossed Below 50 Set Alert
Microchip Technology Incorporated News
Monday, August 13, 2018 06:20 AM
Under Spencer, Tesla's weighting increased to 13 percent as of March from nothing (Microchip Technology (NASDAQ:MCHP) was the second-largest weighting at 5.7 percent), according to data compiled by Bl...
Monday, August 13, 2018 03:43 AM
dipped 11.28 percent to close at $8.65 after reporting Q2 results.Microchip Technology Incorporated (NASDAQ: MCHP) fell 10.88 percent to close at $87.41. Microchip reported stronger-than-expected earn...
Saturday, August 11, 2018 03:41 AM
Over time, though, Microsemi acquired its way into a host of more attractive opportunities, including FPGAs, timing products, flash controllers, and optical products, before selling out to Microchip ( ...
MCHP historical stock data
date open high low close volume
14/08/18 87.25 87.73 86.71 86.81 233,579
13/08/18 87.68 88.60 86.863 87.03 5,411,026
10/08/18 88.40 89.8712 84.77 87.41 19,239,533
09/08/18 96.95 98.26 96.58 98.08 3,125,688
08/08/18 97.39 97.91 96.82 97.76 1,851,283
07/08/18 96.06 97.48 95.51 97.26 2,765,082
06/08/18 94.71 96.13 94.465 95.60 4,056,420
03/08/18 94.58 95.16 94.00 95.09 1,691,229
02/08/18 92.70 94.95 92.58 94.61 1,238,387
01/08/18 93.40 94.39 93.08 93.59 1,361,884
Quote Details
Bid:86.69
Ask:86.94
52wk Low:77.686
52wk High:104.20
Vol:233.58K
Avg Vol(3m):41.7M
1Y Chng:+1.24%
1M Chng:-3.65%
Add to Watch List