Microchip Technology Incorporated (MCHP) Stock Price

83.41 ▲ +0.96 (+1.16%)
Open: 82.61 Vol: 3.24M Day's range: 82.365 - 83.76 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.50▼ 83.55▼ 83.45▼ 82.38▲ 90.44▼
MA10 83.44▼ 83.48▼ 82.99▲ 83.70▼ 90.22▼
MA20 83.53▼ 82.93▲ 82.28▲ 89.70▼ 90.74▼
MA50 83.50▼ 81.83▲ 81.52▲ 90.01▼ 84.49▼
MA100 82.98▲ 81.78▲ 87.11▼ 90.61▼ 71.67▲
MA200 82.26▲ 87.81▼ 90.94▼ 86.52▼ 58.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.211▲ -0.983▼ -1.246▼
RSI 46.677▼ 60.260▲ 59.734▲ 39.481▼ 42.569▼
STOCH 62.439     76.544     88.341▲ 23.433     61.832    
WILL %R -63.063     -22.013▲ -13.158▲ -72.207     -75.915▼
CCI -6.220     44.202     80.648     -45.630     -149.343▼
Latest Filters Detected On MCHP
MA $MCHP MA(20) Crossed Below MA(50) Set Alert
Microchip Technology Incorporated News
Friday, February 16, 2018 08:18 AM
Microchip Technology (NASDAQ:MCHP) had declared $0.363/share quarterly dividend, 0.1% increase from prior dividend of $0.3625. Payable March 6; for shareholders of record Feb. 21; ex-div Feb. 20.
Friday, February 16, 2018 05:00 AM
Microchip Technology Incorporated ( MCHP) will begin trading ex-dividend on February 20, 2018. A cash dividend payment of $0.363 per share is scheduled to be paid on March 06, 2018. Shareholders who purchased MCHP prior to the ex-dividend date are eligible ...
Thursday, February 08, 2018 07:45 AM
Ok traders! If you are missing out on the day trading action going on right now then you are leaving money on the table. Let us show you exactly what is happening in our live day trading room, the Intra Day Stock Chat now... Below is a verified performance ...
MCHP historical stock data
date open high low close volume
16/02/18 82.61 83.76 82.365 83.41 3,242,930
15/02/18 82.88 82.99 81.10 82.45 3,403,629
14/02/18 80.24 82.355 80.21 82.20 3,643,460
13/02/18 82.71 82.71 80.175 80.83 3,864,338
12/02/18 81.99 83.49 81.74 83.01 5,039,055
09/02/18 80.99 81.95 78.41 81.01 5,685,519
08/02/18 82.96 83.08 79.265 79.90 8,064,894
07/02/18 87.75 88.58 82.90 82.90 13,241,068
06/02/18 88.635 91.81 88.00 91.81 5,132,547
05/02/18 92.85 94.00 89.52 89.52 3,171,193
Quote Details
Bid:83.39
Ask:83.43
52wk Low:71.401
52wk High:99.17
Vol:3.24M
Avg Vol(3m):42.8M
1Y Chng:+13.27%
1M Chng:-9.59%
Add to Watch List