| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.72▲ | 55.65▲ | 55.67▲ | 56.65▼ | 56.52▼ |
| MA10 | 55.72▲ | 55.60▲ | 55.48▲ | 57.06▼ | 59.96▼ |
| MA20 | 55.66▲ | 55.42▲ | 55.70▲ | 57.60▼ | 68.29▼ |
| MA50 | 55.58▲ | 56.30▼ | 57.02▼ | 63.63▼ | 80.06▼ |
| MA100 | 55.48▲ | 57.02▼ | 57.23▼ | 70.70▼ | 80.94▼ |
| MA200 | 55.53▲ | 57.31▼ | 59.56▼ | 80.12▼ | 77.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.130▲ | 0.120▲ | 0.238▲ | -1.076▼ |
| RSI | 63.271▲ | 54.195▲ | 46.243▼ | 36.644▼ | 31.024▼ |
| STOCH | 49.315 | 70.622 | 81.237▲ | 34.768 | 7.753▼ |
| WILL %R | -20.312▲ | -10.833▲ | -8.307▲ | -73.216 | -94.214▼ |
| CCI | 180.429▲ | 159.765▲ | 136.547▲ | -136.765▼ | -92.316 |
|
Monday, January 13, 2025 02:03 PM
The stock's rise snapped a three-day losing streak.
|
|
Saturday, January 11, 2025 11:05 PM
Microchip Technology Incorporated (NASDAQ:MCHP – Get Free Report) shares reached a new 52-week low during mid-day trading on Friday after Mizuho lowered their price target on the stock from $85.00 to ...
|
|
Saturday, January 11, 2025 02:20 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 54.83 | 56.03 | 54.82 | 55.91 | 6,656,106 |
| 10/01/25 | 55.48 | 55.87 | 54.465 | 55.19 | 7,633,992 |
| 08/01/25 | 57.37 | 57.50 | 56.01 | 56.38 | 6,226,846 |
| 07/01/25 | 58.825 | 59.28 | 57.22 | 57.46 | 4,617,414 |
| 06/01/25 | 57.85 | 59.86 | 57.80 | 58.29 | 6,946,014 |
| 03/01/25 | 57.00 | 58.14 | 56.24 | 57.67 | 5,453,237 |
| 02/01/25 | 58.03 | 58.46 | 56.41 | 56.88 | 10,153,603 |
| 31/12/24 | 57.355 | 58.11 | 56.57 | 57.35 | 5,711,760 |
| 30/12/24 | 57.62 | 57.705 | 56.74 | 57.12 | 7,182,210 |
| 27/12/24 | 58.25 | 58.52 | 57.74 | 58.34 | 9,024,164 |
|
|
||||
|
|
||||
|
|