| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.60▲ | 133.05▼ | 132.92▲ | 132.22▲ | 124.10▲ |
| MA10 | 132.70▲ | 132.90▲ | 132.46▲ | 129.66▲ | 116.06▲ |
| MA20 | 132.82▲ | 132.37▲ | 132.68▲ | 123.55▲ | 109.80▲ |
| MA50 | 133.06▼ | 132.30▲ | 130.46▲ | 113.51▲ | 100.01▲ |
| MA100 | 132.49▲ | 130.31▲ | 128.20▲ | 109.11▲ | 94.67▲ |
| MA200 | 132.76▲ | 127.56▲ | 119.09▲ | 98.63▲ | 88.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.047▲ | -0.096▼ | 0.520▲ | 2.541▲ |
| RSI | 52.826▲ | 54.264▲ | 55.791▲ | 66.843▲ | 67.930▲ |
| STOCH | 24.583 | 62.544 | 55.870 | 73.146 | 81.458▲ |
| WILL %R | -8.861▲ | -40.613 | -38.686 | -16.239▲ | -5.734▲ |
| CCI | 42.687 | 16.591 | 11.076 | 110.662▲ | 162.007▲ |
| MA | $MCHP Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 22, 2020 12:50 AM
Analysts expect that Microchip Technology Incorporated (NASDAQ:MCHP) will post $1.57 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates ...
|
|
Sunday, November 22, 2020 12:45 AM
Wall Street analysts expect that Microchip Technology Incorporated (NASDAQ:MCHP) will announce earnings per share (EPS) of $1.57 for the current quarter, according to Zacks. Seven analysts have issued ...
|
|
Saturday, November 21, 2020 11:03 PM
Microchip Technology Incorporated (NASDAQ:MCHP) shares hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $133.98 and last traded at $132.86, with a volume of 63489 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 133.77 | 133.99 | 132.30 | 133.01 | 666,200 |
| 25/11/20 | 132.46 | 133.53 | 131.20 | 131.92 | 1,224,400 |
| 24/11/20 | 132.97 | 134.64 | 131.03 | 133.56 | 1,206,449 |
| 23/11/20 | 130.70 | 132.39 | 129.56 | 131.62 | 2,388,100 |
| 20/11/20 | 129.92 | 135.29 | 129.36 | 130.98 | 6,545,500 |
| 19/11/20 | 123.29 | 127.66 | 123.25 | 127.51 | 1,318,996 |
| 18/11/20 | 127.27 | 127.79 | 124.74 | 124.85 | 1,301,400 |
| 17/11/20 | 127.62 | 128.51 | 125.97 | 127.37 | 1,248,400 |
| 16/11/20 | 127.84 | 129.74 | 126.31 | 129.65 | 1,005,900 |
| 13/11/20 | 125.15 | 127.14 | 124.71 | 126.15 | 937,100 |
|
|
||||
|
|
||||
|
|