| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.57▲ | 81.48▲ | 81.41▲ | 81.08▲ | 82.47▼ |
| MA10 | 81.43▲ | 81.42▲ | 81.02▲ | 81.71▼ | 79.65▲ |
| MA20 | 81.45▲ | 81.04▲ | 80.81▲ | 82.94▼ | 76.33▲ |
| MA50 | 81.41▲ | 80.84▲ | 81.28▲ | 79.44▲ | 67.71▲ |
| MA100 | 81.03▲ | 81.32▲ | 82.88▼ | 76.01▲ | 57.02▲ |
| MA200 | 80.85▲ | 82.92▼ | 82.28▼ | 69.55▲ | 51.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.063▲ | 0.161▲ | -0.604▼ | 0.239▲ |
| RSI | 59.276▲ | 60.048▲ | 56.079▲ | 50.429▲ | 70.055▲ |
| STOCH | 89.810▲ | 78.033 | 89.832▲ | 16.647▼ | 77.469 |
| WILL %R | -13.636▲ | -5.914▲ | -5.914▲ | -76.853▼ | -36.731 |
| CCI | 104.577▲ | 89.307 | 101.920▲ | -70.003 | 64.662 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 80.22 | 81.71 | 79.80 | 81.58 | 2,594,524 |
| 22/06/17 | 80.78 | 81.11 | 80.02 | 80.05 | 2,561,057 |
| 21/06/17 | 80.67 | 81.18 | 79.89 | 80.83 | 2,983,789 |
| 20/06/17 | 82.71 | 82.84 | 80.27 | 80.35 | 2,254,350 |
| 19/06/17 | 81.96 | 83.04 | 81.81 | 82.61 | 2,413,700 |
| 16/06/17 | 81.81 | 82.18 | 80.77 | 81.23 | 3,385,640 |
| 15/06/17 | 81.06 | 81.84 | 80.71 | 81.57 | 2,147,825 |
| 14/06/17 | 83.90 | 84.10 | 81.38 | 82.30 | 2,217,556 |
| 13/06/17 | 83.63 | 84.50 | 82.05 | 83.53 | 3,247,562 |
| 12/06/17 | 81.83 | 83.10 | 80.30 | 83.08 | 4,112,751 |
|
|
||||
|
|
||||
|
|
||||
|
|