Microchip Technology Incorporated (MCHP) Stock Price

72.83 ▲ +0.18 (+0.25%)
Open: 72.12 Vol: 61.66K Day's range: 72.12 - 72.83 Feb 24, 15:49 EST
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.79▲ 72.71▲ 72.71▲ 72.53▲ 70.70▲
MA10 72.72▲ 72.67▲ 72.68▲ 71.88▲ 67.98▲
MA20 72.64▲ 72.69▲ 72.78▲ 70.69▲ 65.19▲
MA50 72.63▲ 72.66▲ 72.14▲ 67.55▲ 58.36▲
MA100 72.68▲ 72.02▲ 71.50▲ 64.94▲ 52.02▲
MA200 72.75▲ 71.30▲ 69.46▲ 60.15▲ 47.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.008▲ -0.046▼ 0.059▲ 0.458▲
RSI 66.451▲ 57.235▲ 57.734▲ 64.697▲ 74.985▲
STOCH 95.370▲ 76.081     69.474     64.641     82.644▲
WILL %R 0.000▲ 0.000▲ -25.263     -48.163     -23.406▲
CCI 129.440▲ 156.768▲ 83.412     68.005     145.789▲
Latest Filters Detected On MCHP
CDL $MCHP Marubozu Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
24/02/17 72.12 72.83 72.12 72.83 61,655
23/02/17 72.59 73.07 72.39 72.65 120,037
22/02/17 72.50 73.08 72.40 73.055 133,232
21/02/17 71.99 72.48 71.99 72.48 140,000
17/02/17 71.25 71.67 71.10 71.63 104,984
16/02/17 71.56 71.69 71.00 71.69 200,605
15/02/17 70.83 72.045 70.82 71.99 326,211
14/02/17 70.34 71.29 70.34 70.835 353,754
13/02/17 71.02 71.43 70.43 70.75 341,470
10/02/17 70.50 70.9325 69.85 70.90 752,654
Quote Details
Bid:72.82
Ask:72.84
52wk Low:44.09
52wk High:76.50
Vol:61.66K
Avg Vol(3m):2.9M
1Y Chng:+51.19%
1M Chng:+9.47%
Add to Watch List