Microchip Technology Incorporated (MCHP) Stock Price

78.79 ▲ +1.92 (+2.50%)
Open: 78.775 Vol: 6.72K Day's range: 77.825 - 79.88 Apr 17, 14:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.65▼ 78.88▼ 79.06▼ 75.57▲ 68.11▲
MA10 78.71▼ 79.07▼ 77.96▲ 72.61▲ 69.82▲
MA20 78.93▼ 78.02▲ 76.40▲ 68.30▲ 70.13▲
MA50 79.22▼ 75.89▲ 73.83▲ 70.51▲ 66.31▲
MA100 78.26▲ 73.63▲ 69.45▲ 69.28▲ 67.63▲
MA200 76.66▲ 69.05▲ 66.92▲ 67.29▲ 72.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.113▼ 0.122▲ 1.537▲ 0.001▲
RSI 30.174▼ 60.778▲ 69.019▲ 74.395▲ 61.838▲
STOCH 23.953     53.500     80.648▲ 95.009▲ 29.633    
WILL %R -93.407▼ -42.985     -25.487     -7.023▲ -20.424▲
CCI -179.951▼ -15.626     60.135     135.512▲ 57.766    
Latest Filters Detected On MCHP
▲ GAP $MCHP Open Gap Up %2 Set Alert
▲ BREAK $MCHP Price Breaks 30 Days High Set Alert
▲ BREAK $MCHP Price Breaks 20 Days High Set Alert
▲ BREAK $MCHP Price Breaks 10 Days High Set Alert
Microchip Technology Incorporated News
Microchip Technology Incorporated (MCHP) Expands DSC Family for AI and Data Centers
Thursday, April 16, 2026 03:25 AM
Microchip Technology Incorporated (NASDAQ:MCHP) is one of the best data center stocks to buy right now. On April 14 2026, Microchip Technology Incorporated (NASDAQ:MCHP) introduced the ...
Q4 earnings highlights: Microchip Technology (NASDAQ:MCHP) vs the rest of the analog semiconductors stocks
Monday, March 23, 2026 01:21 PM
Looking back on analog semiconductors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Microchip Technology (NASDAQ:MCHP) and its peers. Demand for analog chips is ...
Microchip Technology Says the Slump Is Ending—The Stock Is Starting to Agree
Friday, February 06, 2026 03:19 PM
Microchip Technology's (NASDAQ: MCHP) Q3 fiscal year 2026 (FY2026) earnings report was no blowout, but everything about it is bullish. In the words of the CEO, Steve Sanghi, the company is amid a ...
MCHP historical stock data
date open high low close volume
17/04/26 78.775 79.885 77.78 78.44 5,669,028
16/04/26 74.37 77.32 74.01 76.87 7,067,206
15/04/26 74.13 74.86 72.90 74.49 6,804,087
14/04/26 74.20 74.89 73.02 74.50 7,395,844
13/04/26 71.25 73.66 71.12 73.55 6,724,090
10/04/26 71.91 72.70 70.83 71.56 8,064,708
09/04/26 70.835 71.55 69.53 71.22 7,680,662
08/04/26 72.02 72.495 69.73 70.73 13,517,430
07/04/26 67.01 67.79 65.75 67.51 6,493,526
06/04/26 65.97 67.81 65.81 67.22 5,479,983
Quote Details
52wk Low:37.41
52wk High:83.35
Vol:6.72K
Avg Vol(3m):154.7M
1Y Chng:+64.17%
1M Chng:+21.11%
Add to Watch List
More Information
Market Cap. 40.31B