| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.30▲ | 91.25▲ | 91.21▲ | 92.14▼ | 88.74▲ |
| MA10 | 91.26▲ | 91.22▲ | 91.36▲ | 91.55▼ | 88.65▲ |
| MA20 | 91.23▲ | 91.45▼ | 91.33▲ | 89.21▲ | 87.18▲ |
| MA50 | 91.18▲ | 91.58▼ | 91.39▲ | 88.83▲ | 84.27▲ |
| MA100 | 91.38▲ | 91.28▲ | 91.10▲ | 87.41▲ | 77.98▲ |
| MA200 | 91.42▲ | 90.47▲ | 89.00▲ | 84.02▲ | 74.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.001▲ | -0.030▼ | 0.168▲ | 0.307▲ |
| RSI | 59.596▲ | 50.298▲ | 48.820▼ | 54.622▲ | 56.929▲ |
| STOCH | 62.089 | 40.029 | 23.690 | 59.053 | 56.789 |
| WILL %R | -37.864 | -62.542 | -62.542 | -37.984 | -29.074 |
| CCI | 306.702▲ | 24.919 | -33.753 | 11.431 | 129.176▲ |
|
Friday, May 10, 2024 01:56 PM
Taiwan Semiconductor's share price fell by 5% following its earnings call, but later rebounded after strong revenue in April 2024. Learn why I rate TSM stock a buy.
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 09:30 PM
Analog chipmaker Microchip Technology (NASDAQ:MCHP) will be reporting results tomorrow after market close. Here's what you need to know. Microchip Technology met analysts' revenue expectations last quarter, reporting revenues of $1.77 billion, down 18.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 92.32 | 92.365 | 90.87 | 91.43 | 3,024,814 |
| 09/05/24 | 91.72 | 92.29 | 91.23 | 91.48 | 3,906,106 |
| 08/05/24 | 91.07 | 92.20 | 89.82 | 91.99 | 4,837,343 |
| 07/05/24 | 94.11 | 96.14 | 91.86 | 92.06 | 7,414,456 |
| 06/05/24 | 91.67 | 93.92 | 91.59 | 93.76 | 7,243,540 |
| 03/05/24 | 91.67 | 92.58 | 90.65 | 91.36 | 6,983,068 |
| 02/05/24 | 90.035 | 90.271 | 87.49 | 89.46 | 5,406,706 |
| 01/05/24 | 90.432 | 92.26 | 88.45 | 88.79 | 7,284,878 |
| 30/04/24 | 92.86 | 93.98 | 91.95 | 91.98 | 6,026,389 |
| 29/04/24 | 92.876 | 93.9799 | 92.66 | 93.18 | 6,106,692 |
|
|
||||
|
|
||||
|
|