| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.65▲ | 87.01▼ | 87.13▼ | 88.25▼ | 90.37▼ |
| MA10 | 86.54▲ | 86.91▼ | 86.67▲ | 89.99▼ | 92.31▼ |
| MA20 | 86.77▲ | 86.79▲ | 86.90▼ | 91.35▼ | 90.76▼ |
| MA50 | 86.97▼ | 87.74▼ | 89.18▼ | 92.93▼ | 85.85▲ |
| MA100 | 86.64▲ | 89.54▼ | 91.32▼ | 91.01▼ | 81.04▲ |
| MA200 | 86.71▲ | 91.47▼ | 91.17▼ | 87.09▼ | 76.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.130▲ | 0.212▲ | -0.695▼ | -0.785▼ |
| RSI | 51.053▲ | 48.445▼ | 45.046▼ | 42.084▼ | 45.476▼ |
| STOCH | 50.047 | 73.902 | 71.226 | 18.461▼ | 30.008 |
| WILL %R | -28.070 | -31.985 | -22.403▲ | -72.293 | -72.730 |
| CCI | 49.734 | 6.107 | 24.857 | -130.173▼ | -164.268▼ |
|
Friday, July 26, 2024 01:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 01:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2024 07:15 AM
Wall Street stocks were in the green early on Friday as traders digested the latest personal consumption expenditure reading - the Federal Reserve's preferred inflation gauge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 86.97 | 87.71 | 85.38 | 86.83 | 5,590,305 |
| 25/07/24 | 84.64 | 87.94 | 82.94 | 85.03 | 10,269,413 |
| 24/07/24 | 89.72 | 89.90 | 86.445 | 86.57 | 7,969,474 |
| 23/07/24 | 91.77 | 91.77 | 89.60 | 89.71 | 6,748,241 |
| 22/07/24 | 91.17 | 93.23 | 89.82 | 93.12 | 6,739,761 |
| 19/07/24 | 91.65 | 91.775 | 88.68 | 88.77 | 5,818,946 |
| 18/07/24 | 92.765 | 93.25 | 90.34 | 91.485 | 5,804,623 |
| 17/07/24 | 94.07 | 96.98 | 91.40 | 91.52 | 9,193,820 |
| 16/07/24 | 92.71 | 94.87 | 92.13 | 94.81 | 3,601,908 |
| 15/07/24 | 92.49 | 93.315 | 91.73 | 92.09 | 4,251,452 |
|
|
||||
|
|
||||
|
|