| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.22▼ | 83.93▲ | 83.98▲ | 83.30▲ | 83.20▲ |
| MA10 | 83.94▲ | 83.91▲ | 85.22▼ | 83.24▲ | 78.75▲ |
| MA20 | 83.87▲ | 85.39▼ | 84.87▼ | 83.32▲ | 77.59▲ |
| MA50 | 83.83▲ | 84.49▼ | 83.64▲ | 78.62▲ | 75.98▲ |
| MA100 | 85.03▼ | 83.62▲ | 83.46▲ | 76.68▲ | 63.53▲ |
| MA200 | 85.00▼ | 83.34▲ | 80.93▲ | 76.12▲ | 53.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.229▼ | -0.310▼ | -0.131▼ | 0.559▲ |
| RSI | 53.142▲ | 45.731▼ | 48.424▼ | 57.205▲ | 58.775▲ |
| STOCH | 83.064▲ | 50.546 | 27.631 | 55.938 | 67.559 |
| WILL %R | -31.746 | -59.796 | -70.944 | -51.170 | -25.223 |
| CCI | 90.237 | -16.222 | -57.235 | 32.244 | 115.238▲ |
|
Wednesday, December 01, 2021 07:42 PM
Microchip Technology Incorporated (NASDAQ:MCHP) traded at a new 52-week high today of $88.92. Approximately 233,000 shares have changed hands to ...
|
|
Wednesday, December 01, 2021 12:10 PM
Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com ...
|
|
Wednesday, December 01, 2021 12:00 PM
Microchip Technology Incorporated (NASDAQ:MCHP) traded at $88.33 at last check on Wednesday, December 01, made an upward move of 5.87% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 82.90 | 84.76 | 82.15 | 84.12 | 2,348,615 |
| 01/12/21 | 84.79 | 88.93 | 84.24 | 84.47 | 6,156,300 |
| 30/11/21 | 83.87 | 85.75 | 82.50 | 83.43 | 7,392,200 |
| 29/11/21 | 81.47 | 84.59 | 81.47 | 84.40 | 4,371,968 |
| 26/11/21 | 81.56 | 82.02 | 79.53 | 80.07 | 3,151,899 |
| 24/11/21 | 82.18 | 84.00 | 81.24 | 83.91 | 2,205,814 |
| 23/11/21 | 82.81 | 83.78 | 81.97 | 83.31 | 6,724,737 |
| 22/11/21 | 82.75 | 84.38 | 82.12 | 82.69 | 5,895,923 |
| 19/11/21 | 83.22 | 83.94 | 82.30 | 82.68 | 2,568,759 |
| 18/11/21 | 83.75 | 83.99 | 81.95 | 83.31 | 2,270,893 |
|
|
||||
|
|
||||
|
|