Microchip Technology Incorporated (MCHP) Stock Price

95.69 ▼ -0.39 (-0.41%)
Open: 97.13 Vol: 1.06M Day's range: 95.25 - 97.56 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.71▲ 95.71▲ 95.61▲ 95.96▼ 93.34▲
MA10 95.72▼ 95.67▲ 95.91▼ 93.87▲ 91.15▲
MA20 95.66▲ 96.00▼ 96.36▼ 92.83▲ 89.88▲
MA50 95.66▲ 96.16▼ 94.67▲ 90.79▲ 85.55▲
MA100 96.01▼ 94.39▲ 93.37▲ 89.47▲ 86.66▲
MA200 96.46▼ 93.29▲ 93.19▲ 88.00▲ 75.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ -0.220▼ 0.372▲ 0.503▲
RSI 51.804▲ 45.038▼ 49.846▼ 58.076▲ 58.248▲
STOCH 48.005     30.360     13.736▼ 78.533     71.186    
WILL %R -36.066     -79.268▼ -79.268▼ -22.078▲ -24.971▲
CCI -65.657     -38.205     -76.035     98.666     108.860▲
Latest Filters Detected On MCHP
MACD $MCHP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MCHP MACD cross and RSI above 55 Set Alert
PSAR&MOM $MCHP PSAR Switch Up + Momentum Set Alert
Microchip Technology Incorporated News
Wednesday, October 16, 2019 12:46 PM
Glancy Prongay & Murray LLP (“GPM”) is investigating potential claims against the board of directors of Microchip Technology Incorporated (“Microchip” or the “Company”) (NASDAQ: MCHP), concerning ...
Wednesday, October 09, 2019 04:20 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, October 08, 2019 06:23 PM
Today we'll look at Microchip Technology Incorporated (NASDAQ:MCHP) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
MCHP historical stock data
date open high low close volume
17/10/19 97.13 97.56 95.25 95.69 1,064,700
16/10/19 96.60 97.36 95.93 96.08 1,295,200
15/10/19 96.21 97.33 95.15 96.81 1,613,300
14/10/19 94.98 95.79 94.32 95.68 1,078,000
11/10/19 94.15 96.86 93.68 95.52 2,883,000
10/10/19 91.54 93.17 91.17 92.41 1,769,200
09/10/19 90.62 91.66 90.22 91.19 1,473,300
08/10/19 91.19 91.39 89.09 89.29 2,043,400
07/10/19 93.50 94.00 92.24 92.34 2,232,200
04/10/19 92.52 93.79 92.00 93.74 1,206,397
Quote Details
52wk Low:60.70
52wk High:101.35
Vol:1.06M
Avg Vol(3m):40.3M
1Y Chng:+37.21%
1M Chng:+5.71%
Add to Watch List