Microchip Technology Incorporated (MCHP) Stock Price

66.29 ▼ -0.24 (-0.36%)
Open: 66.64 Vol: 91.21K Day's range: 66.23 - 66.65 Jan 13, 15:57 EST
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.32▼ 66.36▼ 66.40▼ 65.72▲ 64.77▲
MA10 66.32▼ 66.45▼ 66.43▼ 64.66▲ 64.41▲
MA20 66.35▼ 66.41▼ 66.26▲ 64.90▲ 62.50▲
MA50 66.46▼ 65.87▲ 64.85▲ 64.34▲ 55.26▲
MA100 66.44▼ 64.75▲ 64.72▲ 62.53▲ 50.84▲
MA200 66.22▲ 64.75▲ 64.63▲ 57.23▲ 46.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.066▼ -0.073▼ 0.187▲ -0.152▼
RSI 40.886▼ 52.735▲ 60.889▲ 60.094▲ 64.524▲
STOCH 33.333     29.947     61.876     77.060     72.181    
WILL %R -90.909▼ -85.714▼ -31.858     -8.200▲ -4.845▲
CCI -92.938     -149.809▼ 9.660     129.240▲ 90.206    
Latest Filters Detected On MCHP
CDL $MCHP Engulfing Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
13/01/17 66.64 66.65 66.23 66.29 91,206
12/01/17 66.32 66.60 65.52 66.53 187,955
11/01/17 64.81 66.47 64.81 66.47 194,181
10/01/17 64.35 64.98 64.20 64.87 67,425
09/01/17 64.00 64.77 63.88 64.43 138,248
06/01/17 62.69 63.88 62.69 63.635 95,145
05/01/17 63.59 63.69 62.26 62.67 98,871
04/01/17 64.07 64.07 63.49 63.79 126,378
03/01/17 64.51 64.51 63.22 63.86 136,579
30/12/16 64.60 64.75 63.86 64.04 37,958
Quote Details
Bid:66.29
Ask:66.30
52wk Low:39.04
52wk High:66.735
Vol:91.21K
Avg Vol(3m):2M
1Y Chng:+53.47%
1M Chng:+8.42%
Add to Watch List