Microchip Technology Incorporated (MCHP) Stock Price

101.40 ▼ -2.12 (-2.05%)
Open: 103.79 Vol: 4.7M Day's range: 99.81 - 104.31 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.66▼ 101.57▼ 101.23▲ 102.86▼ 105.74▼
MA10 101.78▼ 101.19▲ 102.01▼ 102.81▼ 103.55▼
MA20 101.64▼ 102.02▼ 102.81▼ 106.19▼ 100.85▲
MA50 101.16▲ 103.08▼ 102.44▼ 104.58▼ 95.98▲
MA100 101.89▼ 102.48▼ 105.57▼ 100.70▲ 90.17▲
MA200 102.63▼ 105.80▼ 105.38▼ 96.51▲ 86.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.042▲ -0.183▼ -0.665▼ -0.006▼
RSI 45.661▼ 43.982▼ 43.439▼ 42.841▼ 52.115▲
STOCH 38.616     55.408     30.005     24.261     50.271    
WILL %R -81.481▼ -62.672     -62.672     -88.224▼ -73.710    
CCI -154.575▼ 1.776     -42.247     -63.649     -47.681    
Latest Filters Detected On MCHP
CDL $MCHP Engulfing Candlestick Pattern Detected Set Alert
BREAK $MCHP Price Breaks 20 Days Low Set Alert
MA $MCHP Price Crossed Above MA(50) Set Alert
RSI $MCHP RSI(14) Crossed Below 30 Set Alert
Microchip Technology Incorporated News
Monday, September 14, 2020 01:09 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, September 14, 2020 10:39 AM
Microchip Technology Incorporated (NASDAQ:MCHP) saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$115 and falling to the lows of US$97.45. Some share ...
Monday, September 14, 2020 10:33 AM
Microchip Technology Incorporated (NASDAQ:MCHP) saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$115 and falling to the lows of US$97.45. Some share ...
MCHP historical stock data
date open high low close volume
18/09/20 103.79 104.31 99.81 101.40 4,695,800
17/09/20 100.06 103.84 99.83 103.52 1,481,700
16/09/20 104.19 105.42 103.29 103.57 1,582,300
15/09/20 103.47 104.21 102.57 103.62 1,142,300
14/09/20 103.05 103.34 101.59 102.21 1,328,200
11/09/20 101.50 102.42 99.57 100.70 1,265,000
10/09/20 102.54 104.03 99.93 100.60 2,364,600
09/09/20 101.99 103.29 100.84 101.45 3,429,100
08/09/20 104.97 106.25 102.79 102.88 2,188,000
04/09/20 108.66 109.70 104.66 108.15 2,211,388
Quote Details
52wk Low:53.15
52wk High:115.11
Vol:4.7M
Avg Vol(3m):45.5M
1Y Chng:+13.56%
1M Chng:+2.46%
Add to Watch List