Microchip Technology Incorporated (MCHP) Stock Price

67.03 ▼ -0.52 (-0.77%)
Open: 67.46 Vol: 3.22M Day's range: 66.84 - 68.70 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.28▼ 67.32▼ 67.26▼ 68.20▼ 73.25▼
MA10 67.33▼ 67.46▼ 67.52▼ 67.85▼ 78.85▼
MA20 67.31▼ 67.60▼ 68.05▼ 72.33▼ 86.80▼
MA50 67.37▼ 68.37▼ 68.25▼ 79.50▼ 88.74▼
MA100 67.65▼ 68.15▼ 69.75▼ 87.71▼ 82.51▼
MA200 68.09▼ 70.46▼ 75.58▼ 89.00▼ 64.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.024▼ -0.088▼ 0.044▲ -2.623▼
RSI 37.772▼ 39.723▼ 40.077▼ 24.916▼ 26.466▼
STOCH 43.464     24.345     29.484     38.452     11.581▼
WILL %R -100.000▼ -91.877▼ -91.877▼ -85.988▼ -94.189▼
CCI -275.483▼ -74.133     -100.093▼ -57.116     -156.873▼
Latest Filters Detected On MCHP
MACD $MCHP MACD(12,26,9) Crossed Above Signal Line Set Alert
Microchip Technology Incorporated News
Friday, October 19, 2018 02:45 PM
announces the filing of a class action lawsuit on behalf of purchasers of the securities of Microchip Technology Inc. (NASDAQ: MCHP) from March 2, 2018 through August 9, 2018, inclusive (the ...
Friday, October 19, 2018 08:41 AM
16 October 2018, New Delhi, [NASDAQ: MCHP] — Temperature measurement is central to the functionality of Internet of Things (IoT) and personal computing devices, making it imperative that developers in...
Friday, October 19, 2018 04:28 AM
So far, October is shaping up just as we suspected it might: volatile, scary and brutal. Investors in the Nasdaq can attest to that fact after the index received a drubbing in the first three weeks of ...
MCHP historical stock data
date open high low close volume
19/10/18 67.46 68.70 66.84 67.03 3,224,840
18/10/18 68.65 68.70 67.15 67.55 4,272,296
17/10/18 69.56 69.78 68.4001 69.05 3,295,142
16/10/18 69.02 69.58 68.3101 69.15 3,127,605
15/10/18 67.74 68.71 67.1101 68.22 4,233,648
12/10/18 69.83 70.22 67.28 68.26 5,408,485
11/10/18 67.33 69.37 66.52 67.70 7,741,516
10/10/18 66.38 66.65 65.13 66.44 9,724,915
09/10/18 67.30 67.8658 66.26 67.38 6,901,806
08/10/18 68.62 69.59 66.82 67.70 4,845,206
Quote Details
Bid:67.03
Ask:67.05
52wk Low:65.13
52wk High:103.743
Vol:3.22M
Avg Vol(3m):79.6M
1Y Chng:-25.79%
1M Chng:-20.22%
Add to Watch List