Microchip Technology Incorporated (MCHP) Stock Price

75.67 ▼ -0.95 (-1.24%)
Open: 76.26 Vol: 1.75M Day's range: 75.63 - 76.73 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.97▼ 76.18▼ 76.23▼ 74.78▲ 70.51▲
MA10 76.03▼ 76.35▼ 76.49▼ 74.90▲ 65.87▲
MA20 76.19▼ 76.57▼ 75.16▲ 69.69▲ 66.68▲
MA50 76.34▼ 74.52▲ 74.42▲ 65.32▲ 69.27▲
MA100 76.54▼ 74.58▲ 72.33▲ 66.02▲ 72.82▲
MA200 75.36▲ 71.43▲ 66.87▲ 67.09▲ 60.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.202▼ 0.007▲ 0.450▲ 1.621▲
RSI 32.163▼ 48.128▼ 55.160▲ 62.952▲ 59.717▲
STOCH 22.582     23.038     47.206     65.886     73.668    
WILL %R -95.062▼ -97.605▼ -45.663     -16.312▲ -10.497▲
CCI -202.781▼ -232.092▼ -19.566     72.924     164.199▲
Latest Filters Detected On MCHP
CDL $MCHP Harami Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
Thursday, November 24, 2022 09:34 AM
Microchip Technology (NASDAQ:MCHP) has outperformed the market over the past 15 years by 4.93% on an annualized basis producing an average annual return of 11.79%. Currently, Microchip Technology has ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
MCHP historical stock data
date open high low close volume
25/11/22 76.26 76.73 75.63 75.67 1,753,400
23/11/22 75.09 77.49 74.96 76.62 5,039,200
22/11/22 72.88 75.29 72.65 75.18 5,454,400
21/11/22 73.495 73.62 71.61 72.25 4,204,446
18/11/22 75.12 75.25 73.51 74.17 2,763,676
17/11/22 71.94 74.13 71.84 73.79 3,296,600
16/11/22 75.12 75.63 72.905 73.64 6,007,470
15/11/22 77.67 78.12 75.59 76.94 4,947,300
14/11/22 75.12 76.99 74.80 74.89 4,907,000
11/11/22 74.23 76.28 73.05 75.83 4,963,700
Quote Details
52wk Low:54.34
52wk High:90.00
Vol:1.75M
Avg Vol(3m):102M
1Y Chng:-10.86%
1M Chng:+32.04%
Add to Watch List