| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.93▲ | 89.03▲ | 89.10▼ | 89.90▼ | 86.01▲ |
| MA10 | 88.98▲ | 89.13▼ | 89.06▼ | 89.92▼ | 79.35▲ |
| MA20 | 88.93▲ | 89.12▼ | 89.43▼ | 86.27▲ | 74.99▲ |
| MA50 | 89.11▼ | 89.82▼ | 90.36▼ | 78.03▲ | 83.80▲ |
| MA100 | 89.10▼ | 90.44▼ | 88.58▲ | 74.39▲ | 84.13▲ |
| MA200 | 89.46▼ | 88.01▲ | 83.12▲ | 82.87▲ | 67.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.003▲ | -0.208▼ | 2.739▲ |
| RSI | 52.658▲ | 42.959▼ | 40.692▼ | 64.447▲ | 61.168▲ |
| STOCH | 45.175 | 38.342 | 43.381 | 69.674 | 90.826▲ |
| WILL %R | -17.722▲ | -61.702 | -61.702 | -25.158 | -10.631▲ |
| CCI | 55.233 | -61.486 | -55.436 | 15.339 | 146.945▲ |
|
Friday, February 22, 2019 11:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Piedmont Investment Advisors Inc. reduced its posit...
|
|
Thursday, February 21, 2019 11:02 AM
Saturna Capital CORP increased its stake in shares of Microchip Technology Inc. (NASDAQ:MCHP) by 0.2% in the fourth quarter, HoldingsChannel reports. The firm owned 535,140 shares of the semiconductor ...
|
|
Thursday, February 21, 2019 10:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Greenleaf Trust boosted its position in shares of M...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 89.91 | 89.91 | 88.57 | 89.04 | 1,556,185 |
| 21/02/19 | 89.66 | 90.07 | 88.47 | 89.00 | 2,086,033 |
| 20/02/19 | 90.27 | 91.48 | 89.50 | 89.65 | 3,153,475 |
| 19/02/19 | 90.62 | 91.36 | 90.06 | 90.69 | 1,591,027 |
| 15/02/19 | 91.35 | 91.56 | 90.08 | 91.10 | 2,285,063 |
| 14/02/19 | 90.65 | 91.75 | 89.9001 | 90.60 | 4,180,315 |
| 13/02/19 | 91.33 | 91.82 | 90.60 | 91.19 | 3,280,248 |
| 12/02/19 | 90.19 | 91.80 | 90.17 | 91.51 | 4,152,444 |
| 11/02/19 | 87.75 | 89.415 | 87.00 | 88.96 | 3,009,021 |
| 08/02/19 | 86.73 | 87.75 | 86.03 | 87.41 | 2,836,612 |
|
|
||||
|
|
||||
|
|
||||
|
|