| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.05▼ | 87.04▼ | 87.10▼ | 91.42▼ | 91.80▼ |
| MA10 | 87.04▼ | 87.27▼ | 87.17▼ | 93.32▼ | 93.63▼ |
| MA20 | 87.06▼ | 87.28▼ | 89.80▼ | 93.76▼ | 92.52▼ |
| MA50 | 87.35▼ | 92.00▼ | 93.64▼ | 95.57▼ | 91.10▼ |
| MA100 | 87.29▼ | 93.77▼ | 93.81▼ | 92.86▼ | 80.93▲ |
| MA200 | 89.41▼ | 93.87▼ | 93.81▼ | 91.59▼ | 62.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.295▲ | -0.030▼ | -0.835▼ | -1.067▼ |
| RSI | 40.276▼ | 34.418▼ | 30.529▼ | 31.307▼ | 42.179▼ |
| STOCH | 32.934 | 14.647▼ | 31.506 | 56.829 | 28.807 |
| WILL %R | -90.196▼ | -94.536▼ | -64.602 | -84.878▼ | -89.501▼ |
| CCI | -195.002▼ | -78.427 | -50.232 | -161.245▼ | -158.808▼ |
| ▼ BREAK | $MCHP Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $MCHP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MCHP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MCHP Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $MCHP Open Gap Down %2 | Set Alert |
| ▼ GAP | $MCHP Open Gap Down %3 | Set Alert |
| ▼ GAP | $MCHP Open Gap Down %5 | Set Alert |
| MA | $MCHP Price Crossed Below MA(7) | Set Alert |
| MA | $MCHP Price Crossed Below MA(13) | Set Alert |
| MA | $MCHP Price Crossed Below MA(26) | Set Alert |
| MA | $MCHP Price Crossed Below MA(50) | Set Alert |
| MA | $MCHP Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $MCHP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ MACD | $MCHP MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $MCHP RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 13, 2018 06:20 AM
Under Spencer, Tesla's weighting increased to 13 percent as of March from nothing (Microchip Technology (NASDAQ:MCHP) was the second-largest weighting at 5.7 percent), according to data compiled by Bl...
|
|
Monday, August 13, 2018 03:43 AM
dipped 11.28 percent to close at $8.65 after reporting Q2 results.Microchip Technology Incorporated (NASDAQ: MCHP) fell 10.88 percent to close at $87.41. Microchip reported stronger-than-expected earn...
|
|
Saturday, August 11, 2018 03:41 AM
Over time, though, Microsemi acquired its way into a host of more attractive opportunities, including FPGAs, timing products, flash controllers, and optical products, before selling out to Microchip ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 87.25 | 87.73 | 86.71 | 86.81 | 233,579 |
| 13/08/18 | 87.68 | 88.60 | 86.863 | 87.03 | 5,411,026 |
| 10/08/18 | 88.40 | 89.8712 | 84.77 | 87.41 | 19,239,533 |
| 09/08/18 | 96.95 | 98.26 | 96.58 | 98.08 | 3,125,688 |
| 08/08/18 | 97.39 | 97.91 | 96.82 | 97.76 | 1,851,283 |
| 07/08/18 | 96.06 | 97.48 | 95.51 | 97.26 | 2,765,082 |
| 06/08/18 | 94.71 | 96.13 | 94.465 | 95.60 | 4,056,420 |
| 03/08/18 | 94.58 | 95.16 | 94.00 | 95.09 | 1,691,229 |
| 02/08/18 | 92.70 | 94.95 | 92.58 | 94.61 | 1,238,387 |
| 01/08/18 | 93.40 | 94.39 | 93.08 | 93.59 | 1,361,884 |
|
|
||||
|
|
||||
|
|
||||
|
|