Microchip Technology Incorporated (MCHP) Stock Price

109.41 ▲ +0.59 (+0.54%)
Open: 109.08 Vol: 2.35M Day's range: 108.12 - 109.97 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.27▲ 109.38▼ 109.47▼ 109.43▼ 107.13▲
MA10 109.24▲ 109.47▼ 109.11▲ 109.20▲ 101.73▲
MA20 109.24▲ 109.00▲ 108.46▲ 107.15▲ 97.80▲
MA50 109.49▼ 108.99▲ 109.56▼ 100.53▲ 92.32▲
MA100 109.11▲ 109.61▼ 107.99▲ 96.68▲ 88.12▲
MA200 108.56▲ 107.83▲ 105.14▲ 93.12▲ 79.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.173▲ -0.205▼ 1.341▲
RSI 50.634▲ 54.646▲ 52.396▲ 60.333▲ 68.372▲
STOCH 61.275     53.677     77.125     70.112     90.396▲
WILL %R -32.323     -34.971     -24.644▲ -32.347     -13.796▲
CCI 119.454▲ -11.759     54.756     35.733     127.068▲
Latest Filters Detected On MCHP
CDL $MCHP Doji Candlestick Pattern Detected Set Alert
BREAK $MCHP Price Breaks 10 Days Low Set Alert
BREAK $MCHP Price Breaks 30 Days High Set Alert
Microchip Technology Incorporated News
Friday, January 17, 2020 11:51 AM
CHANDLER, Ariz., Jan. 16, 2020 (GLOBE NEWSWIRE) — Microchip Technology Inc. (Nasdaq: MCHP) today announced it has joined the Responsible Business Alliance (RBA), a nonprofit coalition of companies ...
Wednesday, January 15, 2020 02:56 PM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. One great example is Microchip Technology ...
Thursday, January 09, 2020 06:39 AM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
MCHP historical stock data
date open high low close volume
17/01/20 109.08 109.97 108.12 109.41 2,348,000
16/01/20 108.35 109.34 107.49 108.82 2,439,300
15/01/20 109.26 109.40 106.92 107.58 6,176,000
14/01/20 110.63 112.47 109.87 110.12 3,353,500
13/01/20 111.25 111.70 110.57 111.21 2,405,400
10/01/20 110.60 111.15 109.34 110.83 3,153,930
09/01/20 110.39 110.64 108.30 110.32 2,210,600
08/01/20 110.60 110.76 108.83 109.29 2,403,100
07/01/20 107.90 110.79 106.87 110.69 6,214,525
06/01/20 103.66 104.23 103.01 103.73 2,015,800
Quote Details
52wk Low:73.74
52wk High:112.47
Vol:2.35M
Avg Vol(3m):44.2M
1Y Chng:+22.51%
1M Chng:+13.13%
Add to Watch List