Microchip Technology Incorporated (MCHP) Stock Price

97.56 ▼ -1.28 (-1.30%)
Open: 97.06 Vol: 1.75M Day's range: 95.69 - 98.17 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.51▲ 97.45▲ 97.47▲ 98.17▼ 93.50▲
MA10 97.47▲ 97.42▲ 97.82▼ 97.28▲ 90.17▲
MA20 97.46▲ 98.00▼ 98.32▼ 93.39▲ 83.89▲
MA50 97.46▲ 98.27▼ 98.13▼ 89.57▲ 84.03▲
MA100 97.85▼ 97.98▼ 95.94▲ 82.66▲ 85.53▲
MA200 98.37▼ 95.56▲ 90.68▲ 81.51▲ 69.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.186▼ 0.275▲ 1.839▲
RSI 56.094▲ 45.352▼ 46.169▼ 64.613▲ 65.498▲
STOCH 62.570     75.375     40.773     73.674     78.958    
WILL %R -32.203     -48.977     -55.896     -30.357     -10.249▲
CCI 88.050     27.017     -46.252     34.844     142.540▲
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Below MA(7) Set Alert
Microchip Technology Incorporated News
Friday, April 19, 2019 06:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Microchip Technology with our free daily email newsletter: Stock Yards Bank & Trust Co. decreased its holdings ...
Thursday, April 18, 2019 07:17 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the ...
Monday, April 15, 2019 11:34 AM
Kraus & Co raised its position in shares of Microchip Technology Inc. (NASDAQ:MCHP) by 16.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. ...
MCHP historical stock data
date open high low close volume
25/04/19 97.06 98.17 95.69 97.56 1,745,709
24/04/19 97.47 99.97 97.43 98.84 2,262,156
23/04/19 97.72 99.245 97.56 98.16 2,304,311
22/04/19 98.45 98.72 97.48 97.60 2,524,074
18/04/19 99.73 99.895 98.02 98.71 2,411,784
17/04/19 100.28 100.28 97.05 99.27 4,527,267
16/04/19 96.14 97.88 96.08 97.77 4,933,233
15/04/19 95.33 96.06 94.76 95.60 3,185,607
12/04/19 95.38 95.89 94.64 95.36 2,087,604
11/04/19 94.09 94.39 93.02 93.97 1,885,702
Quote Details
Bid:97.56
Ask:97.58
52wk Low:60.70
52wk High:103.743
Vol:1.75M
Avg Vol(3m):53.4M
1Y Chng:+5.83%
1M Chng:+16.14%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 23.26B