Microchip Technology Incorporated (MCHP) Stock Price

81.195 ▼ -2.085 (-2.50%)
Open: 83.05 Vol: 1.56M Day's range: 81.12 - 83.46 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.27▼ 81.96▼ 82.17▼ 83.51▼ 81.71▼
MA10 81.61▼ 82.46▼ 82.62▼ 83.68▼ 87.89▼
MA20 81.90▼ 82.71▼ 83.20▼ 82.15▼ 88.15▼
MA50 82.49▼ 83.50▼ 84.15▼ 89.41▼ 82.25▼
MA100 82.76▼ 84.03▼ 82.74▼ 87.74▼ 85.98▼
MA200 83.26▼ 82.53▼ 83.79▼ 80.76▲ 71.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.116▼ -0.179▼ 0.450▲ -1.434▼
RSI 17.638▼ 26.256▼ 30.646▼ 40.567▼ 45.295▼
STOCH 8.706▼ 6.705▼ 37.429     55.270     16.027▼
WILL %R -94.089▼ -97.479▼ -81.496▼ -67.540     -85.150▼
CCI -100.492▼ -204.533▼ -184.603▼ -39.052     -66.688    
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Below MA(13) Set Alert
MA $MCHP Price Crossed Below MA(26) Set Alert
Microchip Technology Incorporated News
Friday, June 14, 2019 05:18 PM
Let’s take a closer look at what the funds we track think about Microchip Technology Incorporated (NASDAQ:MCHP) in this article. Microchip Technology Incorporated (NASDAQ:MCHP) has seen an ...
Tuesday, June 11, 2019 11:30 PM
As the only commercial silicon and software supplier supporting the Hitless Adjustment of ODUflex (HAO) specifications, Microchip Technology Inc. (Nasdaq: MCHP), via its Microsemi subsidiary ...
Tuesday, June 11, 2019 10:20 AM
June 11, 2019 — Microchip Technology Inc. (Nasdaq: MCHP), via its Microsemi subsidiary, collaborated with STAR-Dundee to create an evaluation platform that implements SpaceFibre technology, which was ...
MCHP historical stock data
date open high low close volume
17/06/19 83.05 83.46 81.12 81.195 1,559,672
14/06/19 80.64 83.515 80.48 83.28 3,361,121
13/06/19 84.355 85.02 83.66 83.96 2,404,241
12/06/19 84.59 84.59 83.21 83.79 1,255,031
11/06/19 87.02 87.25 84.88 85.31 2,083,522
10/06/19 84.805 86.65 84.805 85.80 2,152,212
07/06/19 83.83 84.78 83.215 83.67 1,842,643
06/06/19 82.525 83.49 81.715 83.16 1,867,232
05/06/19 84.98 85.025 80.99 82.31 1,949,846
04/06/19 81.245 84.31 80.48 84.29 2,306,105
Quote Details
52wk Low:60.70
52wk High:101.35
Vol:1.56M
Avg Vol(3m):51.9M
1Y Chng:-9.49%
1M Chng:-16.28%
Add to Watch List