Microchip Technology Incorporated (MCHP) Stock Price

145.44 ▲ +5.35 (+3.82%)
Open: 144.04 Vol: 3.32M Day's range: 135.5244 - 145.96 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.36▼ 144.51▲ 143.70▲ 148.82▼ 153.08▼
MA10 145.02▲ 142.44▲ 141.36▲ 151.18▼ 148.57▼
MA20 144.56▲ 141.26▲ 144.57▲ 153.74▼ 138.92▲
MA50 142.96▲ 146.90▼ 149.73▼ 147.53▼ 113.55▲
MA100 141.15▲ 150.31▼ 153.98▼ 136.30▲ 103.38▲
MA200 143.94▲ 154.03▼ 149.35▼ 119.85▲ 94.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 1.046▲ 0.608▲ -1.882▼ -0.040▼
RSI 59.590▲ 54.968▲ 48.074▼ 45.726▼ 57.159▲
STOCH 84.312▲ 94.209▲ 69.992     30.506     59.814    
WILL %R -39.753     -7.729▲ -29.442     -68.164     -60.057    
CCI 75.782     107.696▲ 94.186     -156.216▼ 7.390    
Latest Filters Detected On MCHP
MACD $MCHP MACD(12,26,9) Crossed Above Zero Set Alert
Microchip Technology Incorporated News
Thursday, March 04, 2021 05:48 PM
Mackenzie Financial Corp grew its stake in shares of Microchip Technology Incorporated (NASDAQ:MCHP) by 44.1% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned ...
Thursday, March 04, 2021 07:37 AM
The International Monetary Fund is calling for global economic growth of 5.5% this year, which means things are inching back toward normal. Some companies are better positioned than others to ...
Saturday, February 27, 2021 12:58 PM
Wall Street brokerages expect Microchip Technology Incorporated (NASDAQ:MCHP) to announce sales of $1.45 billion for the current quarter, Zacks reports. Seven analysts have provided estimates for ...
MCHP historical stock data
date open high low close volume
05/03/21 144.04 145.96 135.5244 145.44 3,321,918
04/03/21 148.17 149.18 138.78 140.09 2,466,292
03/03/21 151.40 154.04 147.65 148.37 2,821,676
02/03/21 156.05 157.57 151.88 152.09 1,586,512
01/03/21 154.99 158.36 153.64 158.10 2,020,735
26/02/21 150.24 154.57 146.4801 152.63 3,110,113
25/02/21 155.58 156.43 146.73 147.72 2,473,184
24/02/21 152.55 157.73 151.835 157.25 2,748,130
23/02/21 153.00 156.15 147.33 154.93 2,354,958
22/02/21 159.20 161.00 154.52 155.19 1,836,909
Quote Details
52wk Low:53.15
52wk High:166.67
Vol:3.32M
Avg Vol(3m):31.9M
1Y Chng:+92.08%
1M Chng:-3.12%
Add to Watch List