Microchip Technology Incorporated (MCHP) Stock Price

79.45 ▼ -2.85 (-3.46%)
Open: 81.46 Vol: 1.54M Day's range: 78.92 - 81.46 Mar 24, 12:07 EDT
IEX Real-Time Quote
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.42▲ 79.75▼ 80.65▼ 81.38▼ 80.80▼
MA10 79.27▲ 80.63▼ 81.68▼ 81.49▼ 80.65▼
MA20 79.57▼ 81.68▼ 82.14▼ 81.72▼ 77.29▲
MA50 80.56▼ 82.08▼ 81.64▼ 80.69▼ 69.87▲
MA100 81.75▼ 81.69▼ 82.16▼ 76.44▲ 73.15▲
MA200 82.27▼ 82.03▼ 82.15▼ 70.27▲ 63.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.337▼ -0.397▼ -0.309▼ 0.188▲
RSI 39.843▼ 33.551▼ 37.943▼ 44.896▼ 55.836▲
STOCH 57.310     11.545▼ 23.853     38.446     61.695    
WILL %R -51.152     -88.553▼ -89.117▼ -92.274▼ -41.426    
CCI 38.861     -104.818▼ -165.285▼ -153.691▼ 36.997    
Latest Filters Detected On MCHP
RSI $MCHP RSI(14) Crossed Below 50 Set Alert
MA $MCHP Price Crossed Below MA(50) Set Alert
MA $MCHP Price Crossed Below MA(26) Set Alert
MA $MCHP Price Crossed Below MA(13) Set Alert
MA $MCHP Price Crossed Below MA(7) Set Alert
Microchip Technology Incorporated News
Thursday, March 23, 2023 01:10 PM
The semiconductor industry is one of the strongest sectors in the market YTD. In the chart below we can see just how much the Semiconductor ETF SMH has outperformed the S&P 500 ETF SPY. But the rally ...
Thursday, March 23, 2023 01:10 PM
The semiconductor industry is one of the strongest sectors in the market YTD. In the chart below we can see just how much the Semiconductor ETF SMH has outperformed the S&P 500 ETF SPY. But the rally ...
Thursday, March 23, 2023 01:02 PM
Microchip Technology Incorporated (NASDAQ:MCHP) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -2.09% to the previous day’s close as strong demand from buyers drove the ...
MCHP historical stock data
date open high low close volume
24/03/23 81.46 81.46 78.92 79.45 1,540,979
23/03/23 82.01 83.79 80.67 82.30 4,942,500
22/03/23 82.25 83.72 80.47 80.57 5,041,300
21/03/23 83.00 83.78 81.45 82.29 3,771,800
20/03/23 81.04 82.83 80.57 82.29 3,825,800
17/03/23 82.21 82.24 79.90 80.71 8,782,200
16/03/23 80.10 82.80 79.50 82.25 6,275,856
15/03/23 82.05 82.28 79.05 80.51 5,855,562
14/03/23 82.76 83.71 81.83 83.24 5,799,200
13/03/23 80.5801 82.36 80.08 81.28 5,560,495
Quote Details
52wk Low:54.34
52wk High:87.76
Vol:1.54M
Avg Vol(3m):91.4M
1Y Chng:+20.73%
1M Chng:-3.81%
Add to Watch List