Microchip Technology Incorporated (MCHP) Stock Price

102.09 ▼ -1.07 (-1.04%)
Open: 102.93 Vol: 2.6M Day's range: 101.84 - 104.645 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.09▲ 102.22▼ 102.38▼ 100.42▲ 96.33▲
MA10 102.19▼ 102.45▼ 102.64▼ 98.02▲ 95.93▲
MA20 102.18▼ 102.61▼ 101.54▲ 95.64▲ 92.77▲
MA50 102.48▼ 100.85▲ 99.55▲ 95.24▲ 89.34▲
MA100 102.74▼ 99.31▲ 96.83▲ 92.85▲ 87.25▲
MA200 101.74▲ 96.42▲ 95.74▲ 90.71▲ 77.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.220▼ -0.128▼ 0.879▲ 0.519▲
RSI 39.839▼ 51.183▲ 58.210▲ 65.377▲ 63.280▲
STOCH 21.696     9.657▼ 26.138     92.454▲ 54.192    
WILL %R -68.421     -94.361▼ -44.982     -18.481▲ -16.426▲
CCI -101.583▼ -117.816▼ -63.425     149.742▲ 254.804▲
Latest Filters Detected On MCHP
CDL $MCHP Harami Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
Friday, December 06, 2019 07:11 AM
The company issued revenue guidance of $1.244-1.298 billion, compared to the consensus revenue estimate of $1.29 billion. Shares of NASDAQ MCHP opened at $98.45 on Friday. Microchip Technology has a 1 ...
Thursday, December 05, 2019 10:15 PM
Shares of Microchip Technology Inc. (NASDAQ:MCHP) gapped up before the market opened on Thursday after SunTrust Banks raised their price target on the stock from $104.00 to $106.00. The stock had ...
Thursday, December 05, 2019 11:57 AM
Shares of Microchip Technology Inc. (NASDAQ:MCHP) gapped down before the market opened on Tuesday . The stock had previously closed at $96.66, but opened at $94.21. Microchip Technology shares last ...
MCHP historical stock data
date open high low close volume
13/12/19 102.93 104.645 101.84 102.09 2,598,846
12/12/19 99.34 103.46 98.88 103.16 2,649,694
11/12/19 98.77 99.79 98.31 99.35 1,486,400
10/12/19 99.29 99.555 98.25 98.46 1,361,366
09/12/19 98.77 99.3765 98.395 99.02 1,795,024
06/12/19 98.01 98.99 97.75 98.76 1,590,964
05/12/19 96.64 97.71 95.93 96.71 1,851,456
04/12/19 95.64 96.95 94.50 96.54 4,321,400
03/12/19 91.76 92.40 90.82 91.87 2,518,300
02/12/19 95.15 95.38 93.67 94.21 2,363,300
Quote Details
52wk Low:65.67
52wk High:104.645
Vol:2.6M
Avg Vol(3m):35.6M
1Y Chng:+53.94%
1M Chng:+5.26%
Add to Watch List