Microchip Technology Incorporated (MCHP) Stock Price

92.25 ▲ +0.55 (+0.60%)
Open: 91.59 Vol: 1.01M Day's range: 90.39 - 92.36 Oct 18, 14:11 EDT
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.26▼ 92.04▲ 91.50▲ 91.88▲ 91.01▲
MA10 92.21▲ 91.48▲ 91.56▲ 91.76▲ 88.35▲
MA20 92.07▲ 91.54▲ 91.65▲ 90.61▲ 84.67▲
MA50 91.44▲ 91.75▲ 91.78▲ 87.53▲ 76.46▲
MA100 91.49▲ 91.76▲ 91.21▲ 84.43▲ 63.92▲
MA200 91.61▲ 91.13▲ 90.04▲ 78.42▲ 55.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.136▲ 0.052▲ -0.092▼ 0.430▲
RSI 73.360▲ 61.586▲ 58.171▲ 66.863▲ 74.923▲
STOCH 78.518     88.672▲ 66.054     76.528     91.447▲
WILL %R -23.529▲ -4.167▲ -4.167▲ -7.143▲ -1.945▲
CCI 76.627     115.269▲ 172.317▲ 45.442     102.144▲
Latest Filters Detected On MCHP
MA $MCHP Price Crossed Above MA(7) Set Alert
CDL $MCHP Engulfing Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
MCHP historical stock data
date open high low close volume
18/10/17 91.59 92.36 90.39 92.25 1,006,500
17/10/17 91.79 91.87 91.17 91.70 956,953
16/10/17 92.23 92.29 91.60 91.89 760,609
13/10/17 92.24 92.51 91.41 91.76 1,051,560
12/10/17 91.47 92.40 91.47 91.78 1,116,677
11/10/17 91.73 92.13 91.37 91.93 1,117,544
10/10/17 92.00 92.33 91.10 91.92 1,096,481
09/10/17 91.85 91.99 91.26 91.49 1,098,435
06/10/17 90.91 91.59 90.29 91.55 1,344,721
05/10/17 91.81 91.82 90.75 91.31 1,819,635
Quote Details
Bid:92.24
Ask:92.28
52wk Low:59.42
52wk High:92.51
Vol:1.01M
Avg Vol(3m):31.4M
1Y Chng:+53.04%
1M Chng:+5.56%
Add to Watch List