Microchip Technology Incorporated (MCHP) Stock Price

82.40 ▲ +0.79 (+0.97%)
Open: 80.402 Vol: 5.65M Day's range: 80.38 - 82.51 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.34▲ 82.08▲ 81.68▲ 81.55▲ 84.13▼
MA10 82.32▲ 81.53▲ 81.61▲ 82.81▼ 85.99▼
MA20 82.18▲ 81.63▲ 81.86▲ 85.05▼ 83.43▼
MA50 81.52▲ 81.47▲ 82.55▼ 86.84▼ 81.93▲
MA100 81.45▲ 82.71▼ 83.54▼ 82.64▼ 75.70▲
MA200 81.83▲ 83.73▼ 85.36▼ 82.41▼ 72.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.142▲ 0.121▲ -0.334▼ -0.499▼
RSI 67.579▲ 59.758▲ 54.804▲ 43.227▼ 48.381▼
STOCH 62.444     85.695▲ 54.048     27.131     31.882    
WILL %R -14.286▲ -3.774▲ -24.304▲ -64.604     -82.676▼
CCI 92.194     134.076▲ 75.616     -78.362     -111.664▼
Latest Filters Detected On MCHP
CDL $MCHP Marubozu Candlestick Pattern Detected Set Alert
Microchip Technology Incorporated News
Tuesday, February 20, 2024 04:15 AM
Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance ...
Tuesday, February 20, 2024 03:45 AM
The Nasdaq is currently sitting at all-time highs. Thus, there’s no shortage of high-priced tech stocks at the moment. While it’s easy to find tech shares that are high priced, finding untapped gems ...
Tuesday, February 20, 2024 03:45 AM
The Nasdaq is currently sitting at all-time highs. Thus, there’s no shortage of high-priced tech stocks at the moment. While it’s easy to find tech shares that are high priced, finding untapped gems ...
MCHP historical stock data
date open high low close volume
20/02/24 80.402 82.51 80.38 82.40 5,653,941
16/02/24 82.41 83.10 81.08 81.61 4,055,788
15/02/24 81.08 82.91 80.81 82.51 8,322,551
14/02/24 81.14 81.63 79.94 80.58 8,419,547
13/02/24 81.71 82.0601 79.95 80.67 7,910,683
12/02/24 85.50 86.04 83.89 83.95 5,507,282
09/02/24 85.06 86.005 84.67 85.44 4,905,768
08/02/24 83.40 85.29 82.96 84.35 6,136,933
07/02/24 84.10 84.105 82.415 83.31 5,766,028
06/02/24 85.59 85.66 83.005 83.25 6,298,412
Quote Details
52wk Low:68.75
52wk High:94.30
Vol:5.65M
Avg Vol(3m):97.2M
1Y Chng:-2.51%
1M Chng:-3.78%
Add to Watch List