| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.08▼ | 93.04▼ | 93.08▼ | 93.28▼ | 88.72▲ |
| MA10 | 93.07▼ | 93.08▼ | 93.08▼ | 92.32▲ | 90.08▲ |
| MA20 | 93.08▼ | 93.08▼ | 93.32▼ | 88.49▲ | 90.70▲ |
| MA50 | 92.96▼ | 93.28▼ | 93.20▼ | 90.56▲ | 88.17▲ |
| MA100 | 93.07▼ | 93.05▼ | 90.08▲ | 90.63▲ | 77.01▲ |
| MA200 | 93.29▼ | 89.61▲ | 88.16▲ | 89.68▲ | 61.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.006▲ | -0.086▼ | 0.756▲ | -0.193▼ |
| RSI | 40.983▼ | 45.261▼ | 46.455▼ | 61.851▲ | 54.892▲ |
| STOCH | 51.076 | 56.689 | 62.739 | 87.508▲ | 35.327 |
| WILL %R | -100.000▼ | -44.379 | -53.695 | -13.356▲ | -40.151 |
| CCI | -183.196▼ | 8.396 | -49.299 | 55.602 | 49.260 |
| MA | $MCHP Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 17, 2018 06:07 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Microchip Technology Incorporated (NASDAQ ...
|
|
Wednesday, May 16, 2018 06:09 PM
Now it appears that particular logjam could be broken, at least for now, with word that China has approved the purchase of Microsemi (NASDAQ:MSCC) by Microchip Technology (NASDAQ:MCHP) (company announcement). This particular deal was only announced in ...
|
|
Tuesday, May 15, 2018 09:29 AM
CHANDLER, Ariz., May 15, 2018 (GLOBE NEWSWIRE) -- (NASDAQ:MCHP) – Microchip Technology Incorporated, a leading provider of microcontroller, mixed-signal, analog and Flash-IP solutions, today announced, in connection with its pending acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 92.21 | 93.55 | 91.95 | 92.89 | 827,185 |
| 17/05/18 | 93.11 | 93.98 | 92.68 | 93.375 | 1,099,446 |
| 16/05/18 | 93.83 | 93.94 | 93.15 | 93.43 | 963,757 |
| 15/05/18 | 94.00 | 94.355 | 92.40 | 93.32 | 2,323,285 |
| 14/05/18 | 94.28 | 94.45 | 93.22 | 93.37 | 1,087,182 |
| 11/05/18 | 93.48 | 94.17 | 92.53 | 92.88 | 1,010,382 |
| 10/05/18 | 91.635 | 93.15 | 91.635 | 93.13 | 1,051,302 |
| 09/05/18 | 90.93 | 91.815 | 89.11 | 91.73 | 1,863,188 |
| 08/05/18 | 89.865 | 90.92 | 86.52 | 90.45 | 3,266,186 |
| 07/05/18 | 88.695 | 89.71 | 87.66 | 88.63 | 3,154,796 |
|
|
||||
|
|
||||
|
|
||||
|
|