Microchip Technology Incorporated (MCHP) Stock Price

84.12 ▼ -0.35 (-0.41%)
Open: 82.90 Vol: 2.35M Day's range: 82.15 - 84.76 Dec 02, 14:16 EST
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.22▼ 83.93▲ 83.98▲ 83.30▲ 83.20▲
MA10 83.94▲ 83.91▲ 85.22▼ 83.24▲ 78.75▲
MA20 83.87▲ 85.39▼ 84.87▼ 83.32▲ 77.59▲
MA50 83.83▲ 84.49▼ 83.64▲ 78.62▲ 75.98▲
MA100 85.03▼ 83.62▲ 83.46▲ 76.68▲ 63.53▲
MA200 85.00▼ 83.34▲ 80.93▲ 76.12▲ 53.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.229▼ -0.310▼ -0.131▼ 0.559▲
RSI 53.142▲ 45.731▼ 48.424▼ 57.205▲ 58.775▲
STOCH 83.064▲ 50.546     27.631     55.938     67.559    
WILL %R -31.746     -59.796     -70.944     -51.170     -25.223    
CCI 90.237     -16.222     -57.235     32.244     115.238▲
Latest Filters Detected On MCHP
BREAK $MCHP Price Breaks 10 Days High Set Alert
BREAK $MCHP Price Breaks 20 Days High Set Alert
Microchip Technology Incorporated News
Wednesday, December 01, 2021 07:42 PM
Microchip Technology Incorporated (NASDAQ:MCHP) traded at a new 52-week high today of $88.92. Approximately 233,000 shares have changed hands to ...
Wednesday, December 01, 2021 12:10 PM
Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com ...
Wednesday, December 01, 2021 12:00 PM
Microchip Technology Incorporated (NASDAQ:MCHP) traded at $88.33 at last check on Wednesday, December 01, made an upward move of 5.87% on its previous day’s price. Looking at the stock we see that its ...
MCHP historical stock data
date open high low close volume
02/12/21 82.90 84.76 82.15 84.12 2,348,615
01/12/21 84.79 88.93 84.24 84.47 6,156,300
30/11/21 83.87 85.75 82.50 83.43 7,392,200
29/11/21 81.47 84.59 81.47 84.40 4,371,968
26/11/21 81.56 82.02 79.53 80.07 3,151,899
24/11/21 82.18 84.00 81.24 83.91 2,205,814
23/11/21 82.81 83.78 81.97 83.31 6,724,737
22/11/21 82.75 84.38 82.12 82.69 5,895,923
19/11/21 83.22 83.94 82.30 82.68 2,568,759
18/11/21 83.75 83.99 81.95 83.31 2,270,893
Quote Details
52wk Low:64.54
52wk High:88.93
Vol:2.35M
Avg Vol(3m):51.8M
1Y Chng:+21.91%
1M Chng:+10.67%
Add to Watch List