| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.28▼ | 67.32▼ | 67.26▼ | 68.20▼ | 73.25▼ |
| MA10 | 67.33▼ | 67.46▼ | 67.52▼ | 67.85▼ | 78.85▼ |
| MA20 | 67.31▼ | 67.60▼ | 68.05▼ | 72.33▼ | 86.80▼ |
| MA50 | 67.37▼ | 68.37▼ | 68.25▼ | 79.50▼ | 88.74▼ |
| MA100 | 67.65▼ | 68.15▼ | 69.75▼ | 87.71▼ | 82.51▼ |
| MA200 | 68.09▼ | 70.46▼ | 75.58▼ | 89.00▼ | 64.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.088▼ | 0.044▲ | -2.623▼ |
| RSI | 37.772▼ | 39.723▼ | 40.077▼ | 24.916▼ | 26.466▼ |
| STOCH | 43.464 | 24.345 | 29.484 | 38.452 | 11.581▼ |
| WILL %R | -100.000▼ | -91.877▼ | -91.877▼ | -85.988▼ | -94.189▼ |
| CCI | -275.483▼ | -74.133 | -100.093▼ | -57.116 | -156.873▼ |
| ▲ MACD | $MCHP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 19, 2018 02:45 PM
announces the filing of a class action lawsuit on behalf of purchasers of the securities of Microchip Technology Inc. (NASDAQ: MCHP) from March 2, 2018 through August 9, 2018, inclusive (the ...
|
|
Friday, October 19, 2018 08:41 AM
16 October 2018, New Delhi, [NASDAQ: MCHP] — Temperature measurement is central to the functionality of Internet of Things (IoT) and personal computing devices, making it imperative that developers in...
|
|
Friday, October 19, 2018 04:28 AM
So far, October is shaping up just as we suspected it might: volatile, scary and brutal. Investors in the Nasdaq can attest to that fact after the index received a drubbing in the first three weeks of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 67.46 | 68.70 | 66.84 | 67.03 | 3,224,840 |
| 18/10/18 | 68.65 | 68.70 | 67.15 | 67.55 | 4,272,296 |
| 17/10/18 | 69.56 | 69.78 | 68.4001 | 69.05 | 3,295,142 |
| 16/10/18 | 69.02 | 69.58 | 68.3101 | 69.15 | 3,127,605 |
| 15/10/18 | 67.74 | 68.71 | 67.1101 | 68.22 | 4,233,648 |
| 12/10/18 | 69.83 | 70.22 | 67.28 | 68.26 | 5,408,485 |
| 11/10/18 | 67.33 | 69.37 | 66.52 | 67.70 | 7,741,516 |
| 10/10/18 | 66.38 | 66.65 | 65.13 | 66.44 | 9,724,915 |
| 09/10/18 | 67.30 | 67.8658 | 66.26 | 67.38 | 6,901,806 |
| 08/10/18 | 68.62 | 69.59 | 66.82 | 67.70 | 4,845,206 |
|
|
||||
|
|
||||
|
|
||||
|
|