Microchip Technology Incorporated (MCHP) Stock Price

70.06 ▲ +2.00 (+2.94%)
Open: 67.97 Vol: 4.74M Day's range: 67.62 - 70.49 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.05▲ 70.20▲ 70.05▲ 67.78▲ 67.30▲
MA10 70.11▲ 69.99▲ 69.18▲ 67.32▲ 68.53▲
MA20 70.19▲ 68.88▲ 67.64▲ 67.17▲ 70.88▼
MA50 70.00▲ 67.23▲ 67.33▲ 69.51▲ 75.16▼
MA100 68.91▲ 67.27▲ 67.13▲ 72.13▼ 70.60▼
MA200 67.37▲ 67.06▲ 67.00▲ 76.01▼ 57.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.065▲ 0.343▲ 0.438▲ -0.206▼
RSI 56.808▲ 67.269▲ 66.508▲ 55.600▲ 46.960▼
STOCH 32.109     85.494▲ 93.245▲ 64.561     21.309    
WILL %R -35.156     -6.657▲ -4.902▲ -6.187▲ -60.192    
CCI 0.221     58.766     79.661     183.158▲ -17.107    
Latest Filters Detected On MCHP
CDL $MCHP Doji Candlestick Pattern Detected Set Alert
MA $MCHP Price Crossed Above MA(50) Set Alert
RSI $MCHP RSI(14) Crossed Above 50 Set Alert
Microchip Technology Incorporated News
Thursday, May 26, 2022 08:41 AM
I nvestors in Microchip Technology Inc (Symbol: MCHP) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Thursday, May 26, 2022 06:51 AM
We noticed that as of 5/26/2022, XRP ($XRP) can buy you the least amount of Microchip Technology shares, in the past year. For example, if you had 100 XRP coins and wished to buy shares of MCHP(Symbol ...
Thursday, May 26, 2022 06:02 AM
Microchip Technology Inc. (Nasdaq: MCHP) today announces the release of the industry's first microcontroller (MCU) to combine a secure subsystem and Arm ® TrustZone ® technology in a single package.
MCHP historical stock data
date open high low close volume
26/05/22 67.97 70.49 67.62 70.06 4,740,200
25/05/22 66.35 68.72 66.30 68.06 4,546,700
24/05/22 66.04 67.57 65.82 67.10 5,462,100
23/05/22 66.655 68.24 65.69 67.00 5,531,128
20/05/22 67.44 67.50 64.06 66.67 6,085,600
19/05/22 65.69 67.89 65.22 66.01 4,094,192
18/05/22 68.40 69.00 65.73 66.14 6,197,639
17/05/22 67.42 69.29 67.19 69.20 5,024,958
16/05/22 66.38 66.95 65.62 65.93 4,988,558
13/05/22 66.59 67.73 65.91 67.03 5,673,200
Quote Details
52wk Low:63.42
52wk High:90.00
Vol:4.74M
Avg Vol(3m):107.1M
1Y Chng:-8.05%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 37.25B