Microchip Technology Incorporated (MCHP) Stock Price

62.30 ▲ +1.34 (+2.20%)
Open: 60.95 Vol: 10.99M Day's range: 60.60 - 63.12 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.33▼ 62.57▼ 62.60▼ 55.16▲ 50.20▲
MA10 62.46▼ 62.59▼ 62.04▲ 51.08▲ 47.98▲
MA20 62.56▼ 62.08▲ 59.73▲ 46.73▲ 52.44▲
MA50 62.59▼ 57.32▲ 52.85▲ 48.31▲ 67.39▼
MA100 62.10▲ 52.50▲ 49.62▲ 52.60▲ 76.30▼
MA200 60.25▲ 49.03▲ 44.44▲ 63.60▼ 74.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.326▼ -0.134▼ 2.136▲ 1.783▲
RSI 37.669▼ 66.741▲ 76.401▲ 77.130▲ 55.786▲
STOCH 4.929▼ 61.596     82.434▲ 84.892▲ 51.295    
WILL %R -100.000▼ -33.871     -22.520▲ -4.316▲ -9.739▲
CCI -95.657     18.239     58.417     194.307▲ 104.154▲
Latest Filters Detected On MCHP
RSI $MCHP RSI(14) Crossed Above 70 Set Alert
GAP $MCHP Open Gap Up %5 Set Alert
GAP $MCHP Open Gap Up %3 Set Alert
GAP $MCHP Open Gap Up %2 Set Alert
BREAK $MCHP Price Breaks 30 Days High Set Alert
BREAK $MCHP Price Breaks 20 Days High Set Alert
BREAK $MCHP Price Breaks 10 Days High Set Alert
Microchip Technology Incorporated News
Monday, May 12, 2025 05:00 AM
CompanyOverview|NASDAQ:MCHP] Microchip Technology (NASDAQ: MCHP) stock is rebounding, and the rebound is real. It is real because the business reached the bottom of the cycle, demand improved, and an ...
Saturday, May 10, 2025 06:25 AM
The S&P500 (SP500) closed in the red, as investors assessed new earnings reports and a new trade agreement inked between the U.S. and the United Kingdom. For the week, both Nasdaq (COMP:IND) and Dow ...
Friday, May 09, 2025 04:55 PM
We recently published a list of What Sent These 10 Stocks Soaring Today? In this article, we are going to take a look at where Microchip Technology Inc. (NASDAQ:MCHP) stands against other Friday’s ...
MCHP historical stock data
date open high low close volume
13/05/25 60.95 63.12 60.60 62.30 10,992,812
12/05/25 59.99 62.49 59.34 60.96 20,947,308
09/05/25 55.745 58.06 53.83 55.33 21,360,894
08/05/25 48.93 50.26 48.56 49.14 11,279,063
07/05/25 47.66 48.40 46.92 48.08 9,566,091
06/05/25 47.00 47.70 46.68 47.24 6,499,340
05/05/25 47.225 48.33 46.84 47.78 8,196,286
02/05/25 47.16 48.53 47.112 47.91 9,444,032
01/05/25 47.03 47.20 45.60 45.98 8,677,153
30/04/25 44.535 46.24 44.17 46.08 10,848,348
Quote Details
52wk Low:34.125
52wk High:100.565
Vol:10.99M
Avg Vol(3m):217.4M
1Y Chng:-34.81%
1M Chng:+28.45%
Add to Watch List