| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.52▲ | 72.81▲ | 72.40▲ | 66.72▲ | 67.17▲ |
| MA10 | 73.24▲ | 71.91▲ | 69.48▲ | 69.59▲ | 83.42▼ |
| MA20 | 72.80▲ | 68.83▲ | 66.77▲ | 67.25▲ | 93.49▼ |
| MA50 | 72.02▲ | 65.87▲ | 67.40▲ | 87.14▼ | 91.48▼ |
| MA100 | 69.67▲ | 67.89▲ | 67.00▲ | 94.38▼ | 87.76▼ |
| MA200 | 66.85▲ | 66.41▲ | 73.99▲ | 93.00▼ | 81.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.457▲ | 1.161▲ | 1.503▲ | -4.362▼ |
| RSI | 80.561▲ | 79.927▲ | 75.922▲ | 49.763▼ | 40.483▼ |
| STOCH | 87.073▲ | 95.789▲ | 95.781▲ | 42.017 | 19.167▼ |
| WILL %R | -11.558▲ | -2.154▲ | -2.051▲ | -17.276▲ | -64.885 |
| CCI | 209.166▲ | 124.540▲ | 108.123▲ | 67.120 | -75.340 |
|
Monday, April 06, 2020 05:00 AM
--(BUSINESS WIRE)--Transphorm Inc.—the leader in the design and manufacturing of the highest reliability and first JEDEC and AEC-Q101 qualified high voltage gallium nitride (GaN) power ...
|
|
Friday, April 03, 2020 05:32 PM
Microchip Technology (NASDAQ:MCHP) had its price objective decreased by equities research analysts at Needham & Company LLC from $140.00 to $100.00 in a research note issued on Friday, ...
|
|
Thursday, April 02, 2020 05:01 PM
PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law LLC is investigating Microchip Technology Inc. (“Microchip Technology” or the “Company”) (Nasdaq: MCHP) on behalf of the Company’s stockholders. Microchip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 67.88 | 74.34 | 67.25 | 73.98 | 4,767,285 |
| 03/04/20 | 64.35 | 66.01 | 63.02 | 64.04 | 3,119,000 |
| 02/04/20 | 61.76 | 65.21 | 61.62 | 64.98 | 4,007,300 |
| 01/04/20 | 65.10 | 66.97 | 62.00 | 62.79 | 3,916,600 |
| 31/03/20 | 68.11 | 70.93 | 67.38 | 67.80 | 5,344,100 |
| 30/03/20 | 69.40 | 70.66 | 67.33 | 68.99 | 3,413,300 |
| 27/03/20 | 71.44 | 71.94 | 67.94 | 68.20 | 4,661,900 |
| 26/03/20 | 75.45 | 76.10 | 72.29 | 74.52 | 4,476,000 |
| 25/03/20 | 75.75 | 78.33 | 73.79 | 74.93 | 8,790,400 |
| 24/03/20 | 69.89 | 75.99 | 69.89 | 75.72 | 8,866,900 |
|
|
||||
|
|
||||
|
|