| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.33▼ | 62.57▼ | 62.60▼ | 55.16▲ | 50.20▲ |
| MA10 | 62.46▼ | 62.59▼ | 62.04▲ | 51.08▲ | 47.98▲ |
| MA20 | 62.56▼ | 62.08▲ | 59.73▲ | 46.73▲ | 52.44▲ |
| MA50 | 62.59▼ | 57.32▲ | 52.85▲ | 48.31▲ | 67.39▼ |
| MA100 | 62.10▲ | 52.50▲ | 49.62▲ | 52.60▲ | 76.30▼ |
| MA200 | 60.25▲ | 49.03▲ | 44.44▲ | 63.60▼ | 74.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.326▼ | -0.134▼ | 2.136▲ | 1.783▲ |
| RSI | 37.669▼ | 66.741▲ | 76.401▲ | 77.130▲ | 55.786▲ |
| STOCH | 4.929▼ | 61.596 | 82.434▲ | 84.892▲ | 51.295 |
| WILL %R | -100.000▼ | -33.871 | -22.520▲ | -4.316▲ | -9.739▲ |
| CCI | -95.657 | 18.239 | 58.417 | 194.307▲ | 104.154▲ |
| ▲ RSI | $MCHP RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MCHP Open Gap Up %5 | Set Alert |
| ▲ GAP | $MCHP Open Gap Up %3 | Set Alert |
| ▲ GAP | $MCHP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MCHP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MCHP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MCHP Price Breaks 10 Days High | Set Alert |
|
Monday, May 12, 2025 05:00 AM
CompanyOverview|NASDAQ:MCHP] Microchip Technology (NASDAQ: MCHP) stock is rebounding, and the rebound is real. It is real because the business reached the bottom of the cycle, demand improved, and an ...
|
|
Saturday, May 10, 2025 06:25 AM
The S&P500 (SP500) closed in the red, as investors assessed new earnings reports and a new trade agreement inked between the U.S. and the United Kingdom. For the week, both Nasdaq (COMP:IND) and Dow ...
|
|
Friday, May 09, 2025 04:55 PM
We recently published a list of What Sent These 10 Stocks Soaring Today? In this article, we are going to take a look at where Microchip Technology Inc. (NASDAQ:MCHP) stands against other Friday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 60.95 | 63.12 | 60.60 | 62.30 | 10,992,812 |
| 12/05/25 | 59.99 | 62.49 | 59.34 | 60.96 | 20,947,308 |
| 09/05/25 | 55.745 | 58.06 | 53.83 | 55.33 | 21,360,894 |
| 08/05/25 | 48.93 | 50.26 | 48.56 | 49.14 | 11,279,063 |
| 07/05/25 | 47.66 | 48.40 | 46.92 | 48.08 | 9,566,091 |
| 06/05/25 | 47.00 | 47.70 | 46.68 | 47.24 | 6,499,340 |
| 05/05/25 | 47.225 | 48.33 | 46.84 | 47.78 | 8,196,286 |
| 02/05/25 | 47.16 | 48.53 | 47.112 | 47.91 | 9,444,032 |
| 01/05/25 | 47.03 | 47.20 | 45.60 | 45.98 | 8,677,153 |
| 30/04/25 | 44.535 | 46.24 | 44.17 | 46.08 | 10,848,348 |
|
|
||||
|
|
||||
|
|