| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▲ | 32.19▲ | 32.21▲ | 32.46▼ | 33.26▼ |
| MA10 | 32.25▼ | 32.21▲ | 32.27▼ | 32.56▼ | 37.36▼ |
| MA20 | 32.20▲ | 32.30▼ | 32.32▼ | 34.33▼ | 37.84▼ |
| MA50 | 32.21▲ | 32.40▼ | 32.53▼ | 38.20▼ | 40.30▼ |
| MA100 | 32.25▼ | 32.53▼ | 33.11▼ | 38.36▼ | 35.96▼ |
| MA200 | 32.50▼ | 33.27▼ | 36.79▼ | 40.28▼ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.004▼ | -0.008▼ | -0.831▼ |
| RSI | 50.477▲ | 47.550▼ | 46.095▼ | 28.118▼ | 32.399▼ |
| STOCH | 39.810 | 60.276 | 51.909 | 23.668 | 18.036▼ |
| WILL %R | -52.941 | -36.416 | -49.074 | -84.932▼ | -95.171▼ |
| CCI | -91.891 | 34.835 | -37.543 | -95.787 | -134.120▼ |
| ▼ GAP | $PRGS Open Gap Down %2 | Set Alert |
|
Tuesday, October 23, 2018 05:30 AM
Before joining the Executive Team and Board of Directors at ThroughPut, Page was General Manager and Executive Vice President of Strategic Partnerships and Channels at Progress (NASDAQ: PRGS), the lea...
|
|
Tuesday, October 23, 2018 02:27 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that Cashere, a pioneering digital altern...
|
|
Friday, October 19, 2018 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 31.68 | 32.43 | 31.68 | 32.23 | 454,623 |
| 22/10/18 | 32.26 | 32.93 | 32.19 | 32.46 | 259,506 |
| 19/10/18 | 32.48 | 32.77 | 31.89 | 32.14 | 331,256 |
| 18/10/18 | 32.97 | 32.97 | 32.14 | 32.43 | 251,351 |
| 17/10/18 | 33.00 | 33.28 | 32.56 | 33.04 | 284,668 |
| 16/10/18 | 32.67 | 33.14 | 32.21 | 33.05 | 411,465 |
| 15/10/18 | 32.47 | 32.64 | 32.14 | 32.39 | 327,167 |
| 12/10/18 | 33.07 | 33.24 | 32.18 | 32.54 | 389,422 |
| 11/10/18 | 32.62 | 33.30 | 32.44 | 32.53 | 531,701 |
| 10/10/18 | 33.51 | 33.97 | 32.67 | 32.75 | 454,892 |
|
|
||||
|
|
||||
|
|
||||
|
|