| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▲ | 40.47▲ | 40.49▲ | 39.77▲ | 38.99▲ |
| MA10 | 40.50▲ | 40.47▲ | 40.29▲ | 40.04▲ | 38.79▲ |
| MA20 | 40.47▲ | 40.24▲ | 39.89▲ | 39.25▲ | 37.38▲ |
| MA50 | 40.39▲ | 39.72▲ | 40.01▲ | 38.49▲ | 38.44▲ |
| MA100 | 40.12▲ | 40.04▲ | 40.03▲ | 37.42▲ | 39.31▲ |
| MA200 | 39.71▲ | 39.94▲ | 39.08▲ | 37.38▲ | 37.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.103▲ | -0.001▼ | 0.427▲ |
| RSI | 63.028▲ | 71.880▲ | 70.232▲ | 58.551▲ | 56.741▲ |
| STOCH | 87.296▲ | 72.738 | 89.355▲ | 42.796 | 69.035 |
| WILL %R | -8.475▲ | -2.994▲ | -1.894▲ | -25.279 | -9.869▲ |
| CCI | 149.597▲ | 105.755▲ | 107.089▲ | 50.119 | 86.710 |
|
Wednesday, November 25, 2020 07:00 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its position in Progress Software Co. (NASDAQ:PRGS) by 43.9% during the 3rd quarter, according to the company in its most recent filing with the ...
|
|
Thursday, November 12, 2020 01:39 AM
DekaBank Deutsche Girozentrale raised its holdings in Progress Software Co. (NASDAQ:PRGS) by 538.0% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Wednesday, November 11, 2020 06:02 AM
(GLOBE NEWSWIRE) -- Progress (NASDAQ: PRGS), the leading provider of products to develop, deploy and manage high-impact business applications, today announced that the UK’s largest Armed Forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 40.21 | 40.635 | 39.80 | 40.61 | 136,638 |
| 24/11/20 | 39.82 | 40.08 | 39.25 | 39.93 | 260,952 |
| 23/11/20 | 39.34 | 39.72 | 38.7872 | 39.54 | 189,215 |
| 20/11/20 | 39.36 | 39.56 | 39.01 | 39.07 | 285,295 |
| 19/11/20 | 40.09 | 40.09 | 39.35 | 39.69 | 339,818 |
| 18/11/20 | 40.94 | 41.00 | 40.19 | 40.22 | 219,891 |
| 17/11/20 | 40.27 | 40.99 | 40.18 | 40.98 | 328,300 |
| 16/11/20 | 40.70 | 40.81 | 40.30 | 40.61 | 235,916 |
| 13/11/20 | 39.91 | 40.52 | 39.74 | 40.17 | 198,809 |
| 12/11/20 | 40.36 | 40.84 | 39.31 | 39.54 | 326,700 |
|
|
||||
|
|
||||
|
|