Progress Software Corporation (PRGS) Stock Price

39.51 ▼ -1.00 (-2.47%)
Open: 40.10 Vol: 318.1K Day's range: 39.40 - 40.10 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▲ 39.56▼ 39.69▼ 41.04▼ 40.70▼
MA10 39.45▲ 39.66▼ 39.98▼ 41.27▼ 42.40▼
MA20 39.60▼ 40.15▼ 40.43▼ 41.29▼ 41.27▼
MA50 40.04▼ 40.97▼ 41.22▼ 43.09▼ 38.15▲
MA100 40.43▼ 41.26▼ 41.33▼ 40.90▼ 39.09▲
MA200 41.15▼ 41.28▼ 41.82▼ 38.03▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.030▼ -0.094▼ -0.080▼ -0.516▼
RSI 38.808▼ 29.248▼ 29.560▼ 35.950▼ 47.241▼
STOCH 37.148     13.747▼ 10.419▼ 32.544     22.352    
WILL %R -61.404     -90.678▼ -93.060▼ -96.901▼ -67.869    
CCI -1.096     -84.060     -103.175▼ -248.781▼ -127.947▼
Latest Filters Detected On PRGS
BREAK $PRGS Price Breaks 10 Days Low Set Alert
MACD $PRGS MACD(12,26,9) Crossed Below Signal Line Set Alert
Progress Software Corporation News
Monday, June 24, 2019 02:00 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Jun. 24, 2019-- Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that Loren Jarrett has ...
Thursday, June 20, 2019 02:00 AM
Progress (NASDAQ: PRGS) offers the leading platform for developing and deploying strategic business applications. We enable customers and partners to deliver modern, high-impact digital experiences ...
Monday, June 17, 2019 02:09 AM
Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that Schneider Electric, a $30B global energy management company, has used ...
PRGS historical stock data
date open high low close volume
25/06/19 40.10 40.10 39.40 39.51 318,097
24/06/19 40.81 40.985 40.445 40.51 181,202
21/06/19 42.02 42.02 40.55 40.585 488,000
20/06/19 42.95 42.95 41.81 42.415 232,946
19/06/19 41.00 42.19 41.00 42.17 171,415
18/06/19 41.23 42.09 41.23 41.63 118,515
17/06/19 41.445 41.61 41.125 41.24 121,981
14/06/19 41.25 41.42 41.165 41.21 77,277
13/06/19 41.77 41.93 41.535 41.68 222,847
12/06/19 41.21 41.79 41.19 41.72 152,227
Quote Details
52wk Low:30.23
52wk High:47.60
Vol:318.1K
Avg Vol(3m):7.4M
1Y Chng:-0.28%
1M Chng:-6.88%
Add to Watch List