| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▲ | 39.56▼ | 39.69▼ | 41.04▼ | 40.70▼ |
| MA10 | 39.45▲ | 39.66▼ | 39.98▼ | 41.27▼ | 42.40▼ |
| MA20 | 39.60▼ | 40.15▼ | 40.43▼ | 41.29▼ | 41.27▼ |
| MA50 | 40.04▼ | 40.97▼ | 41.22▼ | 43.09▼ | 38.15▲ |
| MA100 | 40.43▼ | 41.26▼ | 41.33▼ | 40.90▼ | 39.09▲ |
| MA200 | 41.15▼ | 41.28▼ | 41.82▼ | 38.03▲ | 32.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.030▼ | -0.094▼ | -0.080▼ | -0.516▼ |
| RSI | 38.808▼ | 29.248▼ | 29.560▼ | 35.950▼ | 47.241▼ |
| STOCH | 37.148 | 13.747▼ | 10.419▼ | 32.544 | 22.352 |
| WILL %R | -61.404 | -90.678▼ | -93.060▼ | -96.901▼ | -67.869 |
| CCI | -1.096 | -84.060 | -103.175▼ | -248.781▼ | -127.947▼ |
|
Monday, June 24, 2019 02:00 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Jun. 24, 2019-- Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that Loren Jarrett has ...
|
|
Thursday, June 20, 2019 02:00 AM
Progress (NASDAQ: PRGS) offers the leading platform for developing and deploying strategic business applications. We enable customers and partners to deliver modern, high-impact digital experiences ...
|
|
Monday, June 17, 2019 02:09 AM
Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that Schneider Electric, a $30B global energy management company, has used ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 40.10 | 40.10 | 39.40 | 39.51 | 318,097 |
| 24/06/19 | 40.81 | 40.985 | 40.445 | 40.51 | 181,202 |
| 21/06/19 | 42.02 | 42.02 | 40.55 | 40.585 | 488,000 |
| 20/06/19 | 42.95 | 42.95 | 41.81 | 42.415 | 232,946 |
| 19/06/19 | 41.00 | 42.19 | 41.00 | 42.17 | 171,415 |
| 18/06/19 | 41.23 | 42.09 | 41.23 | 41.63 | 118,515 |
| 17/06/19 | 41.445 | 41.61 | 41.125 | 41.24 | 121,981 |
| 14/06/19 | 41.25 | 41.42 | 41.165 | 41.21 | 77,277 |
| 13/06/19 | 41.77 | 41.93 | 41.535 | 41.68 | 222,847 |
| 12/06/19 | 41.21 | 41.79 | 41.19 | 41.72 | 152,227 |
|
|
||||
|
|
||||
|
|