Progress Software Corporation (PRGS) Stock Price

40.61 ▲ +0.68 (+1.70%)
Open: 40.21 Vol: 136.64K Day's range: 39.80 - 40.635 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▲ 40.47▲ 40.49▲ 39.77▲ 38.99▲
MA10 40.50▲ 40.47▲ 40.29▲ 40.04▲ 38.79▲
MA20 40.47▲ 40.24▲ 39.89▲ 39.25▲ 37.38▲
MA50 40.39▲ 39.72▲ 40.01▲ 38.49▲ 38.44▲
MA100 40.12▲ 40.04▲ 40.03▲ 37.42▲ 39.31▲
MA200 39.71▲ 39.94▲ 39.08▲ 37.38▲ 37.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.103▲ -0.001▼ 0.427▲
RSI 63.028▲ 71.880▲ 70.232▲ 58.551▲ 56.741▲
STOCH 87.296▲ 72.738     89.355▲ 42.796     69.035    
WILL %R -8.475▲ -2.994▲ -1.894▲ -25.279     -9.869▲
CCI 149.597▲ 105.755▲ 107.089▲ 50.119     86.710    
Latest Filters Detected On PRGS
CDL $PRGS Engulfing Candlestick Pattern Detected Set Alert
MA $PRGS Price Crossed Below MA(7) Set Alert
BBANDS $PRGS Bollinger Bands Expanding Set Alert
Progress Software Corporation News
Wednesday, November 25, 2020 07:00 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its position in Progress Software Co. (NASDAQ:PRGS) by 43.9% during the 3rd quarter, according to the company in its most recent filing with the ...
Thursday, November 12, 2020 01:39 AM
DekaBank Deutsche Girozentrale raised its holdings in Progress Software Co. (NASDAQ:PRGS) by 538.0% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Wednesday, November 11, 2020 06:02 AM
(GLOBE NEWSWIRE) -- Progress (NASDAQ: PRGS), the leading provider of products to develop, deploy and manage high-impact business applications, today announced that the UK’s largest Armed Forces ...
PRGS historical stock data
date open high low close volume
25/11/20 40.21 40.635 39.80 40.61 136,638
24/11/20 39.82 40.08 39.25 39.93 260,952
23/11/20 39.34 39.72 38.7872 39.54 189,215
20/11/20 39.36 39.56 39.01 39.07 285,295
19/11/20 40.09 40.09 39.35 39.69 339,818
18/11/20 40.94 41.00 40.19 40.22 219,891
17/11/20 40.27 40.99 40.18 40.98 328,300
16/11/20 40.70 40.81 40.30 40.61 235,916
13/11/20 39.91 40.52 39.74 40.17 198,809
12/11/20 40.36 40.84 39.31 39.54 326,700
Quote Details
52wk Low:28.24
52wk High:52.50
Vol:136.64K
Avg Vol(3m):6.8M
1Y Chng:-1.88%
1M Chng:+1.91%
Add to Watch List