Progress Software Corporation (PRGS) Stock Price

37.82 ▼ -1.05 (-2.70%)
Open: 38.92 Vol: 271.44K Day's range: 37.59 - 38.92 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.77▲ 37.86▼ 38.59▼ 38.21▼
MA10 37.70▲ 37.99▼ 38.23▼ 38.32▼ 41.55▼
MA20 37.74▲ 38.39▼ 38.62▼ 38.43▼ 43.76▼
MA50 38.28▼ 38.65▼ 38.51▼ 42.09▼ 38.48▼
MA100 38.63▼ 38.47▼ 38.32▼ 43.70▼ 33.60▲
MA200 38.48▼ 38.37▼ 39.40▼ 40.16▼ 29.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.085▼ -0.142▼ 0.285▲ -1.487▼
RSI 43.302▼ 30.699▼ 34.609▼ 38.918▼ 39.467▼
STOCH 75.699     6.163▼ 3.731▼ 61.878     8.361▼
WILL %R 0.000▲ -82.836▼ -83.916▼ -75.127▼ -93.207▼
CCI 182.561▲ -78.479     -103.873▼ -49.481     -85.185    
Latest Filters Detected On PRGS
MA $PRGS Price Crossed Below MA(13) Set Alert
MA $PRGS Price Crossed Below MA(7) Set Alert
Progress Software Corporation News
Thursday, April 19, 2018 06:47 AM
About Progress Progress (NASDAQ: PRGS) offers the leading platform for developing and deploying strategic business applications. We enable customers and partners to deliver modern, high-impact digital experiences with a fraction of the effort ...
Thursday, April 19, 2018 05:08 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced accelerating market momentum and new industry recognitions for Progress® OpenEdge®, the leading ...
Wednesday, April 18, 2018 03:00 AM
Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced the winners of its annual Progress ® Sitefinity™ Website of the Year Awards. Since their inception, the awards have been recognizing ...
PRGS historical stock data
date open high low close volume
20/04/18 38.92 38.92 37.59 37.82 271,443
19/04/18 38.92 39.02 38.69 38.87 219,422
18/04/18 38.70 39.30 38.69 39.18 280,924
17/04/18 38.74 39.05 38.61 38.78 285,211
16/04/18 38.365 38.415 38.05 38.32 251,146
13/04/18 38.34 38.34 37.69 37.91 208,929
12/04/18 38.04 38.70 38.04 38.43 365,727
11/04/18 38.01 38.57 37.95 38.01 311,203
10/04/18 37.89 38.52 37.61 38.26 405,566
09/04/18 38.00 38.14 37.51 37.62 631,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.63
52wk High:53.60
Vol:271.44K
Avg Vol(3m):9.3M
1Y Chng:+25.90%
1M Chng:-7.53%
Add to Watch List