| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.74▲ | 37.77▲ | 37.86▼ | 38.59▼ | 38.21▼ |
| MA10 | 37.70▲ | 37.99▼ | 38.23▼ | 38.32▼ | 41.55▼ |
| MA20 | 37.74▲ | 38.39▼ | 38.62▼ | 38.43▼ | 43.76▼ |
| MA50 | 38.28▼ | 38.65▼ | 38.51▼ | 42.09▼ | 38.48▼ |
| MA100 | 38.63▼ | 38.47▼ | 38.32▼ | 43.70▼ | 33.60▲ |
| MA200 | 38.48▼ | 38.37▼ | 39.40▼ | 40.16▼ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.085▼ | -0.142▼ | 0.285▲ | -1.487▼ |
| RSI | 43.302▼ | 30.699▼ | 34.609▼ | 38.918▼ | 39.467▼ |
| STOCH | 75.699 | 6.163▼ | 3.731▼ | 61.878 | 8.361▼ |
| WILL %R | 0.000▲ | -82.836▼ | -83.916▼ | -75.127▼ | -93.207▼ |
| CCI | 182.561▲ | -78.479 | -103.873▼ | -49.481 | -85.185 |
|
Thursday, April 19, 2018 06:47 AM
About Progress Progress (NASDAQ: PRGS) offers the leading platform for developing and deploying strategic business applications. We enable customers and partners to deliver modern, high-impact digital experiences with a fraction of the effort ...
|
|
Thursday, April 19, 2018 05:08 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced accelerating market momentum and new industry recognitions for Progress® OpenEdge®, the leading ...
|
|
Wednesday, April 18, 2018 03:00 AM
Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced the winners of its annual Progress ® Sitefinity™ Website of the Year Awards. Since their inception, the awards have been recognizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 38.92 | 38.92 | 37.59 | 37.82 | 271,443 |
| 19/04/18 | 38.92 | 39.02 | 38.69 | 38.87 | 219,422 |
| 18/04/18 | 38.70 | 39.30 | 38.69 | 39.18 | 280,924 |
| 17/04/18 | 38.74 | 39.05 | 38.61 | 38.78 | 285,211 |
| 16/04/18 | 38.365 | 38.415 | 38.05 | 38.32 | 251,146 |
| 13/04/18 | 38.34 | 38.34 | 37.69 | 37.91 | 208,929 |
| 12/04/18 | 38.04 | 38.70 | 38.04 | 38.43 | 365,727 |
| 11/04/18 | 38.01 | 38.57 | 37.95 | 38.01 | 311,203 |
| 10/04/18 | 37.89 | 38.52 | 37.61 | 38.26 | 405,566 |
| 09/04/18 | 38.00 | 38.14 | 37.51 | 37.62 | 631,023 |
|
|
||||
|
|
||||
|
|
||||
|
|