Progress Software Corporation (PRGS) Stock Price

51.65 ▲ +0.35 (+0.68%)
Open: 51.26 Vol: 439.1K Day's range: 51.26 - 52.14 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.70▼ 51.75▼ 51.72▼ 51.68▼ 46.17▲
MA10 51.73▼ 51.75▼ 51.68▼ 49.94▲ 43.96▲
MA20 51.76▼ 51.80▼ 52.10▼ 46.45▲ 41.79▲
MA50 51.75▼ 52.08▼ 50.35▲ 43.61▲ 34.83▲
MA100 52.23▼ 48.58▲ 46.74▲ 41.20▲ 31.26▲
MA200 50.49▲ 45.66▲ 44.26▲ 35.89▲ 28.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ -0.199▼ 0.599▲ 0.654▲
RSI 39.719▼ 45.344▼ 52.636▲ 80.933▲ 90.293▲
STOCH 7.407▼ 63.925     61.713     83.864▲ 78.833    
WILL %R -100.000▼ -37.500     -64.646     -17.380▲ -14.994▲
CCI -185.401▼ -38.681     -52.708     60.000     291.748▲
Latest Filters Detected On PRGS
BBANDS $PRGS Bollinger Bands Expanding Set Alert
Progress Software Corporation News
Friday, January 19, 2018 12:00 AM
NEW YORK (Reuters) - The dollar's drop to three-year lows this week after prolonged weakness in 2017 is expected to further boost profits at big U.S. companies when investor optimism is already high over corporate tax cuts. Investors are keeping an eye out ...
Thursday, January 18, 2018 04:38 AM
LONDON, UK / ACCESSWIRE / January 18, 2018 / Active-Investors.com has just released a free earnings report on Progress Software Corp. (NASDAQ: PRGS). If you want access to this report all you need to do is sign up now by clicking the following link www ...
Tuesday, January 16, 2018 06:40 AM
Investors in Progress Software Corp. (Symbol: PRGS) saw new options become available this week, for the February 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PRGS options chain for the new February 16th ...
PRGS historical stock data
date open high low close volume
19/01/18 51.26 52.14 51.26 51.65 439,100
19/01/18 51.65 52.14 51.26 51.65 439,100
18/01/18 51.30 53.00 51.27 51.30 397,360
18/01/18 52.46 53.00 51.27 51.30 397,360
17/01/18 52.78 53.60 52.41 52.51 684,872
16/01/18 51.09 52.855 51.09 52.36 713,041
12/01/18 50.84 51.99 50.60 50.69 1,200,946
11/01/18 47.69 51.63 46.5001 50.55 1,920,220
10/01/18 43.54 43.89 43.42 43.67 329,651
09/01/18 44.22 44.36 43.70 43.72 229,538
Quote Details
Bid:51.64
Ask:53.07
52wk Low:27.44
52wk High:53.60
Vol:439.1K
Avg Vol(3m):5.8M
1Y Chng:+86.53%
1M Chng:+25.27%
Add to Watch List