| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▲ | 32.31▲ | 32.31▲ | 29.88▲ | 31.70▲ |
| MA10 | 32.35▲ | 32.22▲ | 31.57▲ | 30.30▲ | 30.21▲ |
| MA20 | 32.24▲ | 31.28▲ | 30.72▲ | 31.30▲ | 31.85▲ |
| MA50 | 32.17▲ | 30.16▲ | 29.94▲ | 29.81▲ | 38.98▼ |
| MA100 | 31.53▲ | 30.04▲ | 30.68▲ | 32.26▲ | 49.80▼ |
| MA200 | 30.67▲ | 30.74▲ | 30.67▲ | 37.60▼ | 51.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.087▲ | 0.281▲ | -0.044▼ | 0.787▲ |
| RSI | 86.575▲ | 77.128▲ | 76.900▲ | 60.508▲ | 48.169▼ |
| STOCH | 58.791 | 78.429 | 92.902▲ | 43.061 | 66.812 |
| WILL %R | -22.963▲ | -8.223▲ | -7.416▲ | -6.625▲ | -19.291▲ |
| CCI | 253.655▲ | 151.710▲ | 107.322▲ | 109.620▲ | 86.227 |
| ▲ PSAR&MOM | $PRGS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PRGS RSI Cross Up and Volume | Set Alert |
| RSI | $PRGS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PRGS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PRGS Price Crossed Above MA(26) | Set Alert |
| MA | $PRGS Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $PRGS Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 16, 2026 06:17 AM
Progress Software (Nasdaq: PRGS), a small-cap growth and value Russell 2000 stock, today announced that it will release financial results for its fiscal second quarter of 2026 after the market close ...
|
|
Saturday, April 04, 2026 01:18 AM
Progress Software Corporation (NASDAQ:PRGS) is one of the 10 Best Stocks That Beat Earnings Estimates. On March 31, 2026, Wedbush lowered the price target on Progress Software Corporation (NASDAQ:PRGS ...
|
|
Thursday, January 22, 2026 08:40 AM
Investors with an interest in Computer - Software stocks have likely encountered both Progress Software (PRGS) and Intuit (INTU). But which of these two companies is the best option for those looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.02 | 33.57 | 30.02 | 33.15 | 2,406,361 |
| 25/06/26 | 29.78 | 30.2133 | 29.00 | 29.81 | 933,084 |
| 24/06/26 | 29.435 | 30.36 | 28.34 | 29.96 | 684,321 |
| 23/06/26 | 28.19 | 28.91 | 28.00 | 28.84 | 504,483 |
| 22/06/26 | 29.172 | 29.99 | 27.23 | 27.66 | 854,190 |
| 18/06/26 | 30.03 | 30.22 | 29.05 | 29.68 | 1,087,325 |
| 17/06/26 | 31.17 | 31.79 | 29.80 | 30.08 | 670,437 |
| 16/06/26 | 31.19 | 32.19 | 30.81 | 31.38 | 430,324 |
| 15/06/26 | 31.41 | 31.95 | 30.91 | 31.01 | 434,492 |
| 12/06/26 | 31.54 | 31.98 | 30.89 | 31.47 | 312,366 |
|
|
||||
|
|
||||
|
|