| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.19▼ | 37.21▼ | 37.02▲ | 37.07▲ |
| MA10 | 37.18▼ | 37.22▼ | 37.20▼ | 36.93▲ | 36.50▲ |
| MA20 | 37.19▼ | 37.18▼ | 37.17▼ | 36.96▲ | 35.39▲ |
| MA50 | 37.20▼ | 37.15▼ | 37.14▲ | 36.53▲ | 36.69▲ |
| MA100 | 37.17▼ | 37.12▲ | 36.86▲ | 35.08▲ | 37.24▼ |
| MA200 | 37.14▲ | 36.89▲ | 37.06▲ | 36.68▲ | 31.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.002▼ | -0.007▼ | 0.361▲ |
| RSI | 43.316▼ | 48.405▼ | 50.040▲ | 54.509▲ | 53.582▲ |
| STOCH | 50.556 | 31.309 | 71.885 | 59.087 | 81.825▲ |
| WILL %R | -100.000▼ | -50.000 | -50.617 | -31.844 | -19.066▲ |
| CCI | -121.986▼ | -29.700 | 13.704 | 68.351 | 68.802 |
|
Tuesday, September 12, 2017 03:58 PM
Progress Software Corp (NYSE:PRGS) said it is raising its quarterly dividend after its preliminary third quarter results, which saw both earnings and revenues beat market expectations. It raised its ...
|
|
Thursday, June 28, 2012 02:44 AM
Business software specialist Progress Software (NYSE:PRGS) slid into a second quarter loss as revenues stalled and it kicked off an aggressive cost-cutting programme. Progress, which sold its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 36.84 | 37.35 | 36.84 | 37.15 | 585,966 |
| 20/03/19 | 37.11 | 37.40 | 36.89 | 36.98 | 461,990 |
| 19/03/19 | 37.16 | 37.39 | 36.99 | 37.19 | 230,346 |
| 18/03/19 | 36.73 | 37.43 | 36.73 | 37.05 | 249,798 |
| 15/03/19 | 36.96 | 37.22 | 36.65 | 36.72 | 525,964 |
| 14/03/19 | 37.21 | 37.54 | 36.93 | 36.99 | 187,715 |
| 13/03/19 | 36.81 | 37.72 | 36.81 | 37.25 | 423,129 |
| 12/03/19 | 36.94 | 36.94 | 36.66 | 36.70 | 874,761 |
| 11/03/19 | 36.46 | 37.13 | 36.3109 | 36.90 | 374,433 |
| 08/03/19 | 36.17 | 36.58 | 35.93 | 36.37 | 479,964 |
|
|
||||
|
|
||||
|
|
||||
|
|