| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.88▲ | 42.97▲ | 42.98▲ | 42.67▲ | 41.00▲ |
| MA10 | 42.91▲ | 43.00▲ | 43.17▼ | 42.03▲ | 37.56▲ |
| MA20 | 42.91▲ | 43.21▼ | 43.12▲ | 40.54▲ | 33.34▲ |
| MA50 | 42.98▲ | 42.82▲ | 42.38▲ | 36.34▲ | 38.07▲ |
| MA100 | 43.18▼ | 42.19▲ | 40.97▲ | 32.52▲ | 48.60▼ |
| MA200 | 43.15▲ | 40.78▲ | 39.88▲ | 36.89▲ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.060▼ | -0.087▼ | 0.062▲ | 1.788▲ |
| RSI | 64.087▲ | 52.692▲ | 55.460▲ | 65.329▲ | 61.006▲ |
| STOCH | 34.753 | 24.141 | 34.868 | 81.050▲ | 87.835▲ |
| WILL %R | 0.000▲ | -57.031 | -40.331 | -11.190▲ | -4.393▲ |
| CCI | 155.886▲ | -44.570 | -68.522 | 101.221▲ | 110.799▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 43.20 | 43.94 | 42.57 | 43.15 | 377,775 |
| 10/08/26 | 42.22 | 43.74 | 41.7444 | 43.29 | 361,390 |
| 07/08/26 | 42.03 | 43.6699 | 42.03 | 42.84 | 285,466 |
| 06/08/26 | 41.52 | 42.03 | 41.23 | 41.81 | 372,892 |
| 05/08/26 | 42.00 | 42.50 | 41.315 | 42.25 | 357,742 |
| 04/08/26 | 40.66 | 42.14 | 40.60 | 41.85 | 753,371 |
| 03/08/26 | 41.87 | 42.70 | 41.24 | 41.50 | 376,014 |
| 31/07/26 | 39.49 | 40.61 | 39.225 | 40.59 | 481,346 |
| 30/07/26 | 41.00 | 41.75 | 39.51 | 40.34 | 564,708 |
| 29/07/26 | 40.32 | 43.24 | 40.02 | 42.71 | 982,017 |
|
|
||||
|
|
||||
|
|