| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▼ | 39.69▼ | 39.72▼ | 40.33▼ | 41.64▼ |
| MA10 | 39.69▼ | 39.85▼ | 40.02▼ | 41.11▼ | 41.76▼ |
| MA20 | 39.77▼ | 40.10▼ | 40.44▼ | 42.14▼ | 37.52▲ |
| MA50 | 39.84▼ | 40.38▼ | 40.50▼ | 41.99▼ | 37.92▲ |
| MA100 | 40.04▼ | 40.66▼ | 41.20▼ | 37.06▲ | 47.27▼ |
| MA200 | 40.45▼ | 41.42▼ | 42.64▼ | 36.94▲ | 51.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.067▼ | -0.102▼ | -0.359▼ | 0.401▲ |
| RSI | 29.227▼ | 29.859▼ | 34.879▼ | 40.323▼ | 51.538▲ |
| STOCH | 35.330 | 13.885▼ | 12.189▼ | 18.583▼ | 57.815 |
| WILL %R | -91.346▼ | -96.604▼ | -97.852▼ | -99.248▼ | -36.630 |
| CCI | -309.823▼ | -120.895▼ | -153.909▼ | -105.650▼ | -3.233 |
|
Wednesday, September 23, 2026 01:38 PM
Detailed price information for Progress Software (PRGS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 22, 2026 01:05 PM
Domo, Inc. (Nasdaq: DOMO) today announced the completion of its previously announced sale to Progress Software Corporation (Nasdaq: PRGS). With the transaction complete, Domo, Inc. has changed its ...
|
|
Tuesday, September 22, 2026 09:04 AM
Acquisition advances Progress’ strategy to deliver the context and control organizations need to achieve trusted AI and agentic outcomes with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 40.16 | 40.77 | 39.305 | 39.34 | 375,255 |
| 24/09/26 | 41.35 | 42.25 | 39.95 | 40.23 | 330,375 |
| 23/09/26 | 40.74 | 41.315 | 40.13 | 41.03 | 315,442 |
| 22/09/26 | 41.14 | 41.23 | 39.57 | 40.62 | 470,575 |
| 21/09/26 | 40.25 | 40.6292 | 39.79 | 40.41 | 397,216 |
| 18/09/26 | 40.51 | 40.54 | 39.49 | 40.11 | 1,330,531 |
| 17/09/26 | 41.78 | 42.205 | 40.7801 | 40.85 | 462,487 |
| 16/09/26 | 42.68 | 43.20 | 41.64 | 41.85 | 549,600 |
| 15/09/26 | 42.09 | 43.90 | 41.68 | 43.56 | 583,466 |
| 14/09/26 | 41.13 | 43.96 | 40.865 | 43.13 | 631,550 |
|
|
||||
|
|
||||
|
|