Progress Software Corporation (PRGS) Stock Price

39.43 ▲ +0.71 (+1.83%)
Open: 39.00 Vol: 107.18K Day's range: 39.00 - 39.56 Jul 16, 12:22 EDT
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.50▼ 39.40▲ 39.10▲ 38.93▲ 38.31▲
MA10 39.38▲ 39.07▲ 39.03▲ 38.71▲ 38.13▲
MA20 39.12▲ 39.10▲ 39.07▲ 38.24▲ 38.27▲
MA50 39.02▲ 38.90▲ 38.68▲ 38.11▲ 40.21▼
MA100 39.16▲ 38.67▲ 38.07▲ 39.16▲ 34.51▲
MA200 38.78▲ 38.09▲ 38.42▲ 41.32▼ 29.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.057▲ 0.010▲ 0.132▲ 0.094▲
RSI 65.287▲ 61.480▲ 60.927▲ 55.467▲ 50.582▲
STOCH 90.115▲ 93.156▲ 45.033     62.635     57.071    
WILL %R -23.214▲ -12.808▲ -19.910▲ -27.871     -27.871    
CCI 54.545     96.758     61.611     83.053     133.879▲
Latest Filters Detected On PRGS
CDL $PRGS Harami Candlestick Pattern Detected Set Alert
Progress Software Corporation News
Monday, July 16, 2018 06:49 AM
National Securities initiates Progress Software (NASDAQ:PRGS) at Buy with a $50 price target, a 29% upside to Friday’s close.
Monday, July 09, 2018 04:45 AM
Taking into consideration last Friday's market sentiment, WallStEquities.com assessed the following Application Software equities this morning: Cheetah Mobile Inc. (NYSE: CMCM), Link Motion Inc. (NYSE ...
Monday, July 09, 2018 04:38 AM
On Friday, shares in Beijing, China headquartered Cheetah Mobile Inc. recorded a trading volume of 396,595 shares. The stock ended at $10.28, rising 2.80% from the last trading session. The stock is t...
PRGS historical stock data
date open high low close volume
16/07/18 39.00 39.56 39.00 39.43 107,178
13/07/18 39.58 39.73 38.52 38.72 325,681
12/07/18 38.70 39.65 37.84 39.62 310,442
11/07/18 38.30 38.77 38.07 38.48 318,764
10/07/18 38.69 38.69 38.15 38.41 320,526
09/07/18 38.58 38.73 38.084 38.60 378,310
06/07/18 38.32 38.54 38.025 38.32 256,512
05/07/18 38.68 38.90 38.13 38.41 359,569
03/07/18 38.90 38.98 37.95 38.36 383,951
02/07/18 38.58 38.95 36.52 38.74 652,138
Quote Details
Bid:38.42
Ask:40.39
52wk Low:30.741
52wk High:53.244
Vol:107.18K
Avg Vol(3m):6.9M
1Y Chng:+27.08%
1M Chng:+1.94%
Add to Watch List