| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▼ | 55.73▼ | 56.11▼ | 62.09▼ | 61.73▼ |
| MA10 | 55.45▲ | 56.28▼ | 58.66▼ | 62.76▼ | 61.64▼ |
| MA20 | 55.65▼ | 59.13▼ | 61.30▼ | 63.13▼ | 58.67▼ |
| MA50 | 56.29▼ | 62.02▼ | 62.77▼ | 61.72▼ | 60.80▼ |
| MA100 | 58.25▼ | 62.75▼ | 63.02▼ | 58.80▼ | 57.33▼ |
| MA200 | 61.06▼ | 63.14▼ | 62.71▼ | 61.58▼ | 53.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.248▼ | -0.831▼ | -0.607▼ | 0.138▲ |
| RSI | 41.291▼ | 18.548▼ | 17.536▼ | 25.671▼ | 42.025▼ |
| STOCH | 54.237 | 6.745▼ | 5.335▼ | 55.961 | 71.752 |
| WILL %R | -58.065 | -95.157▼ | -95.495▼ | -95.502▼ | -67.321 |
| CCI | 12.917 | -85.877 | -83.704 | -425.029▼ | -46.775 |
| RSI | $PRGS RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $PRGS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PRGS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PRGS Price Crossed Below MA(200) | Set Alert |
| MA | $PRGS Price Crossed Below MA(50) | Set Alert |
| MA | $PRGS Price Crossed Below MA(26) | Set Alert |
| MA | $PRGS Price Crossed Below MA(13) | Set Alert |
| MA | $PRGS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PRGS Open Gap Down %3 | Set Alert |
| ▼ GAP | $PRGS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PRGS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRGS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRGS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 01, 2025 04:35 AM
MSC Industrial (NYSE: MSM) stock rose 3.5% after the industrial supplies company reported fiscal third-quarter results that beat earnings expectations despite year-over-year declines in profit and ...
|
|
Tuesday, July 01, 2025 12:00 AM
Progress Software Corp (PRGS) reports a 36% revenue increase and outlines strategic moves, including the Nuclia acquisition, to enhance its product offerings.
|
|
Monday, June 30, 2025 01:37 PM
For the third quarter, Progress Software forecasts EPS between $1.28 and $1.34, compared to the consensus estimate of $1.30. The company also raised its full-year 2025 guidance, now projecting revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 60.865 | 60.865 | 55.05 | 55.52 | 5,194,929 |
| 30/06/25 | 65.21 | 65.50 | 63.10 | 63.84 | 2,468,630 |
| 27/06/25 | 64.09 | 64.6977 | 63.29 | 63.76 | 959,837 |
| 26/06/25 | 63.68 | 64.2029 | 63.19 | 63.75 | 419,096 |
| 25/06/25 | 64.56 | 64.6535 | 63.355 | 63.57 | 510,589 |
| 24/06/25 | 64.06 | 64.73 | 63.4701 | 64.56 | 550,395 |
| 23/06/25 | 62.42 | 63.6199 | 62.02 | 63.56 | 494,073 |
| 20/06/25 | 63.26 | 63.55 | 62.05 | 62.57 | 851,834 |
| 18/06/25 | 63.24 | 64.015 | 62.92 | 63.01 | 340,601 |
| 17/06/25 | 62.57 | 64.115 | 62.38 | 63.47 | 539,247 |
|
|
||||
|
|
||||
|
|