Progress Software Corporation (PRGS) Stock Price

37.15 ▲ +0.17 (+0.46%)
Open: 36.84 Vol: 585.97K Day's range: 36.84 - 37.35 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▼ 37.19▼ 37.21▼ 37.02▲ 37.07▲
MA10 37.18▼ 37.22▼ 37.20▼ 36.93▲ 36.50▲
MA20 37.19▼ 37.18▼ 37.17▼ 36.96▲ 35.39▲
MA50 37.20▼ 37.15▼ 37.14▲ 36.53▲ 36.69▲
MA100 37.17▼ 37.12▲ 36.86▲ 35.08▲ 37.24▼
MA200 37.14▲ 36.89▲ 37.06▲ 36.68▲ 31.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.002▼ -0.007▼ 0.361▲
RSI 43.316▼ 48.405▼ 50.040▲ 54.509▲ 53.582▲
STOCH 50.556     31.309     71.885     59.087     81.825▲
WILL %R -100.000▼ -50.000     -50.617     -31.844     -19.066▲
CCI -121.986▼ -29.700     13.704     68.351     68.802    
Latest Filters Detected On PRGS
CDL $PRGS Engulfing Candlestick Pattern Detected Set Alert
MA $PRGS Price Crossed Above MA(7) Set Alert
MA $PRGS Price Crossed Above MA(26) Set Alert
Progress Software Corporation News
Tuesday, September 12, 2017 03:58 PM
Progress Software Corp (NYSE:PRGS) said it is raising its quarterly dividend after its preliminary third quarter results, which saw both earnings and revenues beat market expectations. It raised its ...
Thursday, June 28, 2012 02:44 AM
Business software specialist Progress Software (NYSE:PRGS) slid into a second quarter loss as revenues stalled and it kicked off an aggressive cost-cutting programme. Progress, which sold its ...
PRGS historical stock data
date open high low close volume
21/03/19 36.84 37.35 36.84 37.15 585,966
20/03/19 37.11 37.40 36.89 36.98 461,990
19/03/19 37.16 37.39 36.99 37.19 230,346
18/03/19 36.73 37.43 36.73 37.05 249,798
15/03/19 36.96 37.22 36.65 36.72 525,964
14/03/19 37.21 37.54 36.93 36.99 187,715
13/03/19 36.81 37.72 36.81 37.25 423,129
12/03/19 36.94 36.94 36.66 36.70 874,761
11/03/19 36.46 37.13 36.3109 36.90 374,433
08/03/19 36.17 36.58 35.93 36.37 479,964
Quote Details
Bid:0.00
Ask:37.15
52wk Low:30.23
52wk High:43.07
Vol:585.97K
Avg Vol(3m):7.2M
1Y Chng:-0.91%
1M Chng:+2.06%
Add to Watch List