| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▼ | 50.81▼ | 50.75▼ | 51.14▼ | 51.26▼ |
| MA10 | 50.82▼ | 50.77▼ | 50.90▼ | 50.77▼ | 52.51▼ |
| MA20 | 50.82▼ | 50.96▼ | 51.19▼ | 51.08▼ | 54.10▼ |
| MA50 | 50.78▼ | 51.22▼ | 50.86▼ | 52.64▼ | 55.44▼ |
| MA100 | 50.98▼ | 50.85▼ | 50.92▼ | 54.08▼ | 53.27▼ |
| MA200 | 51.22▼ | 50.94▼ | 51.71▼ | 55.00▼ | 48.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | -0.091▼ | 0.123▲ | -0.481▼ |
| RSI | 43.142▼ | 41.793▼ | 42.071▼ | 42.877▼ | 39.149▼ |
| STOCH | 2.832▼ | 55.603 | 16.008▼ | 68.041 | 14.092▼ |
| WILL %R | -96.875▼ | -62.712 | -82.540▼ | -44.743 | -84.738▼ |
| CCI | -95.248 | -56.046 | -66.081 | -8.938 | -90.481 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 50.86 | 51.04 | 50.72 | 50.73 | 27,605 |
| 25/04/24 | 51.25 | 51.27 | 50.515 | 50.70 | 354,258 |
| 24/04/24 | 51.34 | 51.77 | 51.305 | 51.63 | 441,957 |
| 23/04/24 | 51.13 | 51.81 | 50.815 | 51.43 | 638,892 |
| 22/04/24 | 50.81 | 51.29 | 50.50 | 51.19 | 451,113 |
| 19/04/24 | 50.21 | 50.48 | 49.9578 | 50.41 | 468,779 |
| 18/04/24 | 50.62 | 50.68 | 50.06 | 50.19 | 559,952 |
| 17/04/24 | 50.86 | 51.07 | 50.28 | 50.59 | 635,500 |
| 16/04/24 | 49.87 | 51.05 | 49.001 | 50.72 | 553,495 |
| 15/04/24 | 51.01 | 51.13 | 50.04 | 50.06 | 382,373 |
|
|
||||
|
|
||||
|
|