Progress Software Corporation (PRGS) Stock Price

34.53 ▼ -1.63 (-4.51%)
Open: 33.23 Vol: 1.46M Day's range: 32.65 - 34.87 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.55▼ 34.41▲ 35.93▼ 34.78▼
MA10 34.56▼ 34.32▲ 34.82▼ 36.09▼ 34.45▲
MA20 34.56▼ 34.97▼ 35.56▼ 35.19▼ 35.02▼
MA50 34.32▲ 35.77▼ 36.02▼ 34.34▲ 37.77▼
MA100 34.68▼ 36.05▼ 35.67▼ 35.59▼ 36.50▼
MA200 35.55▼ 35.52▼ 34.97▼ 36.89▼ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.046▲ -0.146▼ -0.063▼ 0.343▲
RSI 52.123▲ 41.505▼ 38.532▼ 45.311▼ 46.559▼
STOCH 31.061     81.031▲ 42.374     74.540     74.448    
WILL %R -62.121     -50.199     -55.503     -56.279     -36.012    
CCI -55.882     36.880     -46.220     -143.278▼ 64.664    
Latest Filters Detected On PRGS
GAP $PRGS Open Gap Down %2 Set Alert
GAP $PRGS Open Gap Down %3 Set Alert
GAP $PRGS Open Gap Down %5 Set Alert
MA $PRGS Price Crossed Below MA(13) Set Alert
MA $PRGS Price Crossed Below MA(26) Set Alert
MACD $PRGS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $PRGS RSI(14) Crossed Below 50 Set Alert
Progress Software Corporation News
Friday, January 18, 2019 12:40 PM
Image source: The Motley Fool. Suntrust Banks Inc (NYSE: STI) Q4 2018 Earnings Conference Call Jan. 18, 2019, 8:00 a.m. ET Operator Ladies and gentlemen, thank you for standing by. Welcome to the ...
Friday, January 18, 2019 07:59 AM
Progress Software (NASDAQ:PRGS) issued an update on its first quarter earnings guidance on Thursday morning. The company provided earnings per share (EPS) guidance of $0.45-0.47 for the period, compar...
Friday, January 18, 2019 05:51 AM
(RTTNews) - The major U.S. index futures are currently pointing to a higher opening on Friday, with stocks likely to extend the upward move seen over the three previous sessions. Optimism about ...
PRGS historical stock data
date open high low close volume
18/01/19 33.23 34.87 32.65 34.53 1,462,130
17/01/19 36.18 36.95 35.86 36.16 776,175
16/01/19 36.61 36.7735 35.89 36.23 386,845
15/01/19 36.19 36.68 36.11 36.53 290,866
14/01/19 36.46 36.46 35.575 36.18 296,397
11/01/19 36.35 36.75 36.20 36.68 221,034
10/01/19 36.40 36.65 35.97 36.48 248,447
09/01/19 36.21 36.93 36.17 36.40 275,272
08/01/19 35.77 36.37 35.21 36.28 338,057
07/01/19 35.23 35.71 35.04 35.44 427,396
Quote Details
Bid:34.52
Ask:34.55
52wk Low:30.23
52wk High:51.446
Vol:1.46M
Avg Vol(3m):6.6M
1Y Chng:-27.46%
1M Chng:+0.20%
Add to Watch List