Progress Software Corporation (PRGS) Stock Price

32.23 ▼ -0.23 (-0.71%)
Open: 31.68 Vol: 454.62K Day's range: 31.68 - 32.43 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PRGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.22▲ 32.19▲ 32.21▲ 32.46▼ 33.26▼
MA10 32.25▼ 32.21▲ 32.27▼ 32.56▼ 37.36▼
MA20 32.20▲ 32.30▼ 32.32▼ 34.33▼ 37.84▼
MA50 32.21▲ 32.40▼ 32.53▼ 38.20▼ 40.30▼
MA100 32.25▼ 32.53▼ 33.11▼ 38.36▼ 35.96▼
MA200 32.50▼ 33.27▼ 36.79▼ 40.28▼ 30.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.004▼ -0.008▼ -0.831▼
RSI 50.477▲ 47.550▼ 46.095▼ 28.118▼ 32.399▼
STOCH 39.810     60.276     51.909     23.668     18.036▼
WILL %R -52.941     -36.416     -49.074     -84.932▼ -95.171▼
CCI -91.891     34.835     -37.543     -95.787     -134.120▼
Latest Filters Detected On PRGS
GAP $PRGS Open Gap Down %2 Set Alert
Progress Software Corporation News
Tuesday, October 23, 2018 05:30 AM
Before joining the Executive Team and Board of Directors at ThroughPut, Page was General Manager and Executive Vice President of Strategic Partnerships and Channels at Progress (NASDAQ: PRGS), the lea...
Tuesday, October 23, 2018 02:27 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that Cashere, a pioneering digital altern...
Friday, October 19, 2018 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
PRGS historical stock data
date open high low close volume
23/10/18 31.68 32.43 31.68 32.23 454,623
22/10/18 32.26 32.93 32.19 32.46 259,506
19/10/18 32.48 32.77 31.89 32.14 331,256
18/10/18 32.97 32.97 32.14 32.43 251,351
17/10/18 33.00 33.28 32.56 33.04 284,668
16/10/18 32.67 33.14 32.21 33.05 411,465
15/10/18 32.47 32.64 32.14 32.39 327,167
12/10/18 33.07 33.24 32.18 32.54 389,422
11/10/18 32.62 33.30 32.44 32.53 531,701
10/10/18 33.51 33.97 32.67 32.75 454,892
Quote Details
Bid:32.22
Ask:32.24
52wk Low:31.68
52wk High:53.244
Vol:454.62K
Avg Vol(3m):7.6M
1Y Chng:-22.38%
1M Chng:-24.57%
Add to Watch List