| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.51▼ | 1.98▼ |
| MA10 | 1.47▲ | 1.47▲ | 1.53▼ | 1.64▼ | 3.59▼ |
| MA20 | 1.47▲ | 1.52▼ | 1.51▼ | 2.41▼ | 9.24▼ |
| MA50 | 1.51▼ | 1.49▼ | 1.57▼ | 8.23▼ | 258.01▼ |
| MA100 | 1.49▼ | 1.64▼ | 1.59▼ | 14.22▼ | 856.35▼ |
| MA200 | 1.64▼ | 1.89▼ | 3.18▼ | 165.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.005▼ | 0.295▲ | 22.127▲ |
| RSI | 53.522▲ | 47.886▼ | 46.686▼ | 42.808▼ | 30.126▼ |
| STOCH | 47.778 | 57.494 | 20.960 | 22.029 | 1.323▼ |
| WILL %R | 0.000▲ | -74.242 | -74.242 | -76.786▼ | -99.753▼ |
| CCI | 90.855 | -19.226 | -62.016 | -44.143 | -53.381 |
|
Wednesday, July 01, 2026 06:18 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, July 01, 2026 04:18 AM
Move Expands HUB’s Footprint Into Women’s Health and Wellness, a Sector With Significant Commercial Revenue Potential, as Company Advances Broader Turnaround StrategyTEL AVIV, Israel, July 01, 2026 ...
|
|
Wednesday, July 01, 2026 04:01 AM
HUB Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”), today announced that it has acquired certain senior subordinated convertible notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.605 | 1.605 | 1.40 | 1.485 | 2,550,440 |
| 30/06/26 | 1.49 | 1.74 | 1.4401 | 1.68 | 922,627 |
| 29/06/26 | 1.44 | 1.50 | 1.33 | 1.47 | 593,638 |
| 26/06/26 | 1.47 | 1.50 | 1.41 | 1.42 | 305,552 |
| 25/06/26 | 1.53 | 1.5599 | 1.39 | 1.51 | 521,004 |
| 24/06/26 | 1.63 | 1.6899 | 1.55 | 1.56 | 454,575 |
| 23/06/26 | 1.64 | 1.7384 | 1.43 | 1.71 | 852,618 |
| 22/06/26 | 1.90 | 1.9019 | 1.65 | 1.68 | 1,098,889 |
| 18/06/26 | 1.77 | 2.1599 | 1.76 | 1.99 | 2,528,616 |
| 17/06/26 | 1.73 | 1.90 | 1.58 | 1.87 | 2,418,549 |
|
|
||||
|
|
||||
|
|