| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▼ | 0.75▼ | 0.76▼ | 1.00▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▲ | 0.85▼ | 1.23▼ |
| MA20 | 0.73▲ | 0.73▲ | 0.75▼ | 0.96▼ | 4.25▼ |
| MA50 | 0.76▼ | 0.82▼ | 0.86▼ | 1.38▼ | 154.31▼ |
| MA100 | 0.83▼ | 0.91▼ | 0.96▼ | 6.07▼ | 759.87▼ |
| MA200 | 0.92▼ | 1.04▼ | 1.16▼ | 79.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.009▲ | 0.056▲ | 16.785▲ |
| RSI | 51.883▲ | 45.177▼ | 40.752▼ | 37.810▼ | 29.987▼ |
| STOCH | 44.517 | 68.495 | 73.647 | 13.236▼ | 1.532▼ |
| WILL %R | -34.938 | -34.938 | -34.938 | -86.444▼ | -99.672▼ |
| CCI | 24.863 | 32.454 | 35.108 | -105.896▼ | -68.167 |
| CDL | $HUBC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:58 AM
HubSpot faces renewed valuation scrutiny as softer guidance shifts attention toward growth, margins, cash generation, and its cloud software strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.7639 | 0.7639 | 0.7302 | 0.741 | 165,250 |
| 13/08/26 | 0.71 | 0.7818 | 0.685 | 0.7507 | 368,976 |
| 12/08/26 | 0.75 | 0.7696 | 0.68 | 0.7095 | 399,034 |
| 11/08/26 | 0.8635 | 0.8799 | 0.751 | 0.764 | 892,993 |
| 10/08/26 | 0.89 | 0.92 | 0.8452 | 0.8493 | 287,593 |
| 07/08/26 | 0.94 | 0.96 | 0.883 | 0.89 | 299,327 |
| 06/08/26 | 0.8527 | 1.02 | 0.832 | 0.9737 | 612,118 |
| 05/08/26 | 0.9077 | 0.9077 | 0.8101 | 0.8527 | 458,173 |
| 04/08/26 | 0.96 | 1.05 | 0.88 | 0.928 | 1,929,121 |
| 03/08/26 | 1.10 | 1.13 | 1.02 | 1.04 | 374,775 |
|
|
||||
|
|
||||
|
|