| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.15▲ | 0.14▲ |
| MA10 | 0.18▼ | 0.18▲ | 0.20▼ | 0.14▲ | 0.83▼ |
| MA20 | 0.18▼ | 0.20▼ | 0.17▲ | 0.15▲ | 1.26▼ |
| MA50 | 0.18▲ | 0.15▲ | 0.14▲ | 1.00▼ | 1.81▼ |
| MA100 | 0.19▼ | 0.14▲ | 0.12▲ | 1.13▼ | 3.92▼ |
| MA200 | 0.17▲ | 0.14▲ | 0.31▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.003▼ | 0.069▲ | -0.155▼ |
| RSI | 46.084▼ | 51.021▲ | 54.287▲ | 38.415▼ | 38.897▼ |
| STOCH | 56.661 | 66.027 | 24.680 | 40.188 | 2.027▼ |
| WILL %R | -79.221▼ | -66.206 | -71.386 | -58.987 | -97.617▼ |
| CCI | -94.469 | 4.599 | -21.533 | 102.235▲ | -77.001 |
|
Thursday, April 16, 2026 09:32 AM
HUBC shares fell below $1 on March 9, 2026, and have remained below that level since then. ・The reverse split will reduce the total outstanding shares from about 64.1 million to roughly 1.28 million.
|
|
Thursday, April 16, 2026 06:03 AM
Hub Cyber Security Ltd. (Nasdaq: HUBC) (“HUB Security” or the “Company”), a global provider of confidential computing and secured data fabric technologies, today announced a 1-for-50 reverse share ...
|
|
Tuesday, April 14, 2026 04:22 AM
HUB Cyber said in an SEC filing that since April 1, investors converted about $2.68 million of notes into equity. ・After the conversions, HUB’s outstanding shares exceeded 60.16 million as of April 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 0.1596 | 0.1916 | 0.1449 | 0.1816 | 98,728,456 |
| 15/04/26 | 0.1234 | 0.3539 | 0.1121 | 0.26 | 439,837,250 |
| 14/04/26 | 0.1309 | 0.1423 | 0.1066 | 0.127 | 285,639,008 |
| 13/04/26 | 0.10 | 0.1003 | 0.0812 | 0.09 | 53,868,987 |
| 10/04/26 | 0.1141 | 0.1371 | 0.1063 | 0.1146 | 14,768,848 |
| 09/04/26 | 0.1261 | 0.1355 | 0.1076 | 0.1133 | 27,954,219 |
| 08/04/26 | 0.11 | 0.2089 | 0.1016 | 0.1978 | 106,341,854 |
| 07/04/26 | 0.0818 | 0.1425 | 0.0788 | 0.115 | 274,392,376 |
| 06/04/26 | 0.0785 | 0.081 | 0.07 | 0.074 | 12,084,578 |
| 02/04/26 | 0.07 | 0.0902 | 0.0657 | 0.0888 | 12,562,512 |
|
|
||||
|
|
||||
|
|