| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.08▼ | 1.12▼ | 1.99▼ | 6.56▼ |
| MA10 | 1.08▼ | 1.22▼ | 1.34▼ | 3.60▼ | 13.73▼ |
| MA20 | 1.26▼ | 1.42▼ | 1.64▼ | 8.61▼ | 33.07▼ |
| MA50 | 1.48▼ | 2.10▼ | 3.10▼ | 16.57▼ | 1,840.04▼ |
| MA100 | 1.81▼ | 4.24▼ | 8.13▼ | 41.85▼ | 16,310.62▼ |
| MA200 | 3.81▼ | 11.21▼ | 15.21▼ | 658.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.059▲ | -0.132▼ | 278.545▲ |
| RSI | 17.122▼ | 15.337▼ | 16.330▼ | 20.078▼ | 29.796▼ |
| STOCH | 26.105 | 6.544▼ | 3.990▼ | 1.724▼ | 2.008▼ |
| WILL %R | -96.354▼ | -97.083▼ | -98.138▼ | -99.875▼ | -99.965▼ |
| CCI | -98.443 | -100.581▼ | -127.990▼ | -115.749▼ | -139.333▼ |
| ▼ RSI&MOM | $HUBC Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $HUBC Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $HUBC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HUBC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HUBC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HUBC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HUBC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2026 03:32 AM
Detailed price information for Hub Cyber Security Ltd (HUBC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 02:43 PM
HubSpot, Inc. (NYSE:HUBS) received a boost last week (September 16) after UBS raised its price target on the stock to $290 from $250 while maintaining a Buy rating. The price target raise followed ...
|
|
Friday, September 25, 2026 01:00 PM
HUB Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”) today announced that on September 23, 2026 it received a letter from The Nasdaq Stock Market LLC (“Nasdaq”), notifying the Company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.46 | 1.4899 | 0.98 | 0.995 | 759,676 |
| 28/09/26 | 1.88 | 1.88 | 1.47 | 1.49 | 397,374 |
| 25/09/26 | 2.32 | 2.32 | 1.775 | 1.90 | 716,592 |
| 24/09/26 | 3.10 | 3.155 | 2.26 | 2.33 | 381,452 |
| 23/09/26 | 4.09 | 4.125 | 3.17 | 3.21 | 435,487 |
| 22/09/26 | 4.20 | 4.8799 | 3.70 | 4.24 | 662,264 |
| 21/09/26 | 4.64 | 6.41 | 4.57 | 6.00 | 1,199,494 |
| 18/09/26 | 5.03 | 5.075 | 4.60 | 4.60 | 15,173 |
| 17/09/26 | 5.95 | 6.4899 | 5.01 | 5.165 | 37,154 |
| 16/09/26 | 6.19 | 6.245 | 5.7644 | 6.03 | 13,850 |
|
|
||||
|
|
||||
|
|