| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▼ | 0.15▼ | 0.16▼ | 0.57▼ |
| MA10 | 0.13▲ | 0.16▼ | 0.16▼ | 0.25▼ | 0.39▼ |
| MA20 | 0.13▲ | 0.16▼ | 0.15▼ | 1.07▼ | 1.28▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.19▼ | 0.61▼ | 1.67▼ |
| MA100 | 0.17▼ | 0.22▼ | 0.49▼ | 1.19▼ | 3.62▼ |
| MA200 | 0.16▼ | 0.69▼ | 0.79▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.003▲ | -0.095▼ | -0.048▼ |
| RSI | 40.218▼ | 42.596▼ | 42.528▼ | 42.235▼ | 42.070▼ |
| STOCH | 58.587 | 4.167▼ | 19.712▼ | 2.634▼ | 6.865▼ |
| WILL %R | -23.810▲ | -96.474▼ | -96.474▼ | -99.289▼ | -98.919▼ |
| CCI | 53.603 | -85.519 | -66.551 | -61.494 | -63.638 |
|
Thursday, May 14, 2026 02:28 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. HubSpot, Inc. (NYSE:HUBS) is one of the stocks discussed by Jim Cramer. HubSpot, Inc. (NYSE:HUBS) is a ...
|
|
Thursday, May 14, 2026 06:32 AM
NYSE:HUBS Earnings and Revenue History May 14th 2026 A Closer Look At HubSpot's Earnings. In high finance, the key ratio used to measure how well a company converts reported profi ...
|
|
Friday, May 08, 2026 02:58 PM
HubSpot operates a cloud-based CRM platform designed to help businesses manage marketing, sales, customer service, content, operations, and commerce workflows. Its platform is used by companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.165 | 0.3148 | 0.1274 | 0.1368 | 269,190,316 |
| 14/05/26 | 0.1317 | 0.1532 | 0.1311 | 0.1499 | 7,626,986 |
| 13/05/26 | 0.1666 | 0.1685 | 0.1309 | 0.1469 | 94,421,637 |
| 12/05/26 | 0.18 | 0.1802 | 0.1649 | 0.1743 | 3,854,071 |
| 11/05/26 | 0.1876 | 0.1974 | 0.17 | 0.195 | 41,310,981 |
| 08/05/26 | 0.2371 | 0.2775 | 0.2232 | 0.2474 | 4,477,166 |
| 07/05/26 | 0.3223 | 0.3293 | 0.234 | 0.2597 | 5,580,311 |
| 06/05/26 | 0.32 | 0.431 | 0.287 | 0.328 | 4,931,481 |
| 05/05/26 | 0.4777 | 0.48 | 0.3501 | 0.355 | 3,068,861 |
| 04/05/26 | 0.4701 | 0.522 | 0.4207 | 0.5001 | 1,699,380 |
|
|
||||
|
|
||||
|
|