Expensify Inc - Class A (EXFY) Stock Price

2.21 ▼ -0.05 (-2.21%)
Open: 2.25 Vol: 591.05K Day's range: 2.19 - 2.285 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.23▼ 2.22▼ 2.30▼ 2.31▼
MA10 2.22▼ 2.23▼ 2.24▼ 2.30▼ 2.27▼
MA20 2.23▼ 2.25▼ 2.28▼ 2.34▼ 1.86▲
MA50 2.23▼ 2.30▼ 2.29▼ 2.22▼ 1.51▲
MA100 2.25▼ 2.30▼ 2.29▼ 1.80▲ 2.11▲
MA200 2.29▼ 2.30▼ 2.40▼ 1.49▲ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.008▼ -0.023▼ 0.032▲
RSI 38.782▼ 33.220▼ 34.659▼ 44.138▼ 58.423▲
STOCH 14.187▼ 31.340     22.466     59.344     61.341    
WILL %R -70.000     -83.333▼ -89.286▼ -55.263     -41.522    
CCI -98.093     -143.630▼ -149.174▼ -88.549     31.190    
Latest Filters Detected On EXFY
▼ MACD $EXFY MACD(12,26,9) Crossed Below Zero Set Alert
MA $EXFY Price Crossed Below MA(50) Set Alert
Expensify Inc - Class A News
EXFY historical stock data
date open high low close volume
25/09/26 2.25 2.285 2.19 2.21 591,052
24/09/26 2.34 2.34 2.245 2.26 397,069
23/09/26 2.35 2.395 2.31 2.35 425,503
22/09/26 2.32 2.35 2.285 2.35 365,071
21/09/26 2.25 2.33 2.2437 2.32 443,253
18/09/26 2.34 2.34 2.21 2.24 770,005
17/09/26 2.30 2.35 2.29 2.34 368,169
16/09/26 2.29 2.35 2.24 2.30 623,177
15/09/26 2.275 2.42 2.265 2.31 889,161
14/09/26 2.07 2.29 2.04 2.28 803,223
Quote Details
52wk Low:0.691
52wk High:2.81
Vol:591.05K
Avg Vol(3m):18.7M
1Y Chng:+30.77%
1M Chng:-3.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.08M