| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▲ | 1.14▼ | 1.07▲ | 1.02▲ |
| MA10 | 1.13▼ | 1.14▼ | 1.14▼ | 1.08▲ | 0.92▲ |
| MA20 | 1.13▼ | 1.14▼ | 1.10▲ | 1.02▲ | 1.12▲ |
| MA50 | 1.14▼ | 1.07▲ | 1.06▲ | 0.92▲ | 1.57▼ |
| MA100 | 1.14▼ | 1.06▲ | 1.06▲ | 1.14▼ | 2.13▼ |
| MA200 | 1.10▲ | 1.05▲ | 0.96▲ | 1.43▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.001▲ | 0.008▲ | 0.044▲ |
| RSI | 44.457▼ | 57.433▲ | 60.819▲ | 62.285▲ | 46.180▼ |
| STOCH | 52.778 | 30.159 | 66.667 | 51.238 | 56.110 |
| WILL %R | -50.000 | -71.429 | -42.857 | -22.539▲ | -38.927 |
| CCI | 21.807 | -70.525 | -48.837 | 78.508 | 50.758 |
| ▲ GAP | $EXFY Open Gap Up %2 | Set Alert |
|
Wednesday, May 13, 2026 03:16 AM
Expensify, Inc. (Nasdaq: EXFY) is the easiest way to do your expenses, travel, and corporate cards. Built for businesses of all sizes and trusted by 15 million members worldwide, Expensify is a ...
|
|
Tuesday, April 21, 2026 05:00 PM
10 Oversold Tech Stocks to Buy According to Analysts. Expensify Inc. (NASDAQ:EXFY) is one of the oversold tech stocks to buy according to analysts. On April 21, Expensify announced a partnership with ...
|
|
Monday, April 06, 2026 08:41 AM
Expensify Inc. Annual cash flow by MarketWatch. View EXFY net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.12 | 1.14 | 1.12 | 1.13 | 123,276 |
| 14/05/26 | 1.17 | 1.17 | 1.09 | 1.14 | 979,877 |
| 13/05/26 | 1.115 | 1.19 | 1.07 | 1.14 | 2,683,821 |
| 12/05/26 | 0.9718 | 0.9899 | 0.9238 | 0.9662 | 685,606 |
| 11/05/26 | 1.01 | 1.03 | 0.9514 | 0.974 | 587,873 |
| 08/05/26 | 1.06 | 1.06 | 0.99 | 1.025 | 551,078 |
| 07/05/26 | 1.10 | 1.13 | 1.06 | 1.11 | 475,988 |
| 06/05/26 | 1.12 | 1.12 | 1.05 | 1.10 | 951,312 |
| 05/05/26 | 1.12 | 1.15 | 1.09 | 1.11 | 671,898 |
| 04/05/26 | 1.12 | 1.155 | 1.085 | 1.12 | 328,928 |
|
|
||||
|
|
||||
|
|