| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.63▲ | 1.62▲ | 1.62▲ |
| MA10 | 1.65▲ | 1.61▲ | 1.59▲ | 1.54▲ | 1.84▼ |
| MA20 | 1.65▲ | 1.59▲ | 1.63▲ | 1.59▲ | 1.91▼ |
| MA50 | 1.62▲ | 1.62▲ | 1.58▲ | 1.80▼ | 3.67▼ |
| MA100 | 1.59▲ | 1.57▲ | 1.55▲ | 1.95▼ | 8.15▼ |
| MA200 | 1.62▲ | 1.56▲ | 1.67▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.003▲ | 0.026▲ | 0.114▲ |
| RSI | 60.329▲ | 58.751▲ | 57.195▲ | 49.688▼ | 35.795▼ |
| STOCH | 32.222 | 82.981▲ | 69.316 | 43.816 | 17.950▼ |
| WILL %R | -40.000 | -16.667▲ | -26.471 | -50.980 | -78.632▼ |
| CCI | 48.374 | 105.520▲ | 105.087▲ | 61.445 | -65.708 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.55 | 1.675 | 1.525 | 1.65 | 762,974 |
| 23/04/24 | 1.69 | 1.70 | 1.53 | 1.545 | 415,133 |
| 22/04/24 | 1.68 | 1.73 | 1.60 | 1.70 | 570,813 |
| 19/04/24 | 1.58 | 1.65 | 1.53 | 1.64 | 810,850 |
| 18/04/24 | 1.58 | 1.91 | 1.5501 | 1.59 | 1,184,567 |
| 17/04/24 | 1.46 | 1.53 | 1.44 | 1.51 | 693,348 |
| 16/04/24 | 1.43 | 1.48 | 1.41 | 1.45 | 367,296 |
| 15/04/24 | 1.45 | 1.45 | 1.42 | 1.43 | 582,309 |
| 12/04/24 | 1.53 | 1.60 | 1.40 | 1.43 | 492,312 |
| 11/04/24 | 1.52 | 1.5734 | 1.45 | 1.47 | 404,265 |
|
|
||||
|
|
||||
|
|