| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.57▲ | 1.47▲ |
| MA10 | 1.76▼ | 1.76▼ | 1.69▲ | 1.48▲ | 1.29▲ |
| MA20 | 1.76▼ | 1.68▲ | 1.58▲ | 1.34▲ | 1.11▲ |
| MA50 | 1.76▼ | 1.56▲ | 1.55▲ | 1.17▲ | 1.43▲ |
| MA100 | 1.68▲ | 1.53▲ | 1.40▲ | 1.08▲ | 2.10▼ |
| MA200 | 1.57▲ | 1.38▲ | 1.28▲ | 1.34▲ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.023▲ | 0.034▲ | 0.115▲ |
| RSI | 48.648▼ | 69.482▲ | 70.052▲ | 71.765▲ | 67.335▲ |
| STOCH | 33.333 | 83.471▲ | 92.648▲ | 68.427 | 90.896▲ |
| WILL %R | -80.000▼ | -10.417▲ | -6.024▲ | -4.098▲ | -2.451▲ |
| CCI | -77.778 | 48.622 | 84.063 | 137.888▲ | 186.135▲ |
|
Monday, June 15, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 06:57 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Expensify, Inc. (NASDAQ:EXFY) is one of the most popular penny stocks. TheFly reported on May 21 that EXFY ...
|
|
Saturday, May 30, 2026 04:04 PM
Detailed price information for Expensify Inc Cl A (EXFY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.69 | 1.78 | 1.63 | 1.755 | 2,406,784 |
| 26/06/26 | 1.39 | 1.63 | 1.39 | 1.62 | 6,918,429 |
| 25/06/26 | 1.51 | 1.54 | 1.365 | 1.41 | 2,394,528 |
| 24/06/26 | 1.56 | 1.61 | 1.4806 | 1.49 | 1,173,622 |
| 23/06/26 | 1.59 | 1.67 | 1.47 | 1.56 | 2,516,000 |
| 22/06/26 | 1.60 | 1.76 | 1.54 | 1.64 | 6,050,447 |
| 18/06/26 | 1.23 | 1.60 | 1.23 | 1.56 | 10,263,182 |
| 17/06/26 | 1.26 | 1.26 | 1.18 | 1.20 | 576,235 |
| 16/06/26 | 1.29 | 1.31 | 1.24 | 1.26 | 1,086,563 |
| 15/06/26 | 1.27 | 1.33 | 1.26 | 1.31 | 702,221 |
|
|
||||
|
|
||||
|
|