| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▼ | 1.80▼ | 1.93▼ | 2.24▼ |
| MA10 | 1.78▲ | 1.79▼ | 1.76▲ | 2.14▼ | 2.25▼ |
| MA20 | 1.79▼ | 1.75▲ | 1.77▲ | 2.33▼ | 2.20▼ |
| MA50 | 1.79▼ | 1.85▼ | 2.05▼ | 2.32▼ | 1.61▲ |
| MA100 | 1.75▲ | 2.08▼ | 2.24▼ | 2.17▼ | 2.06▼ |
| MA200 | 1.78▲ | 2.27▼ | 2.33▼ | 1.63▲ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.025▲ | -0.084▼ | -0.068▼ |
| RSI | 50.386▲ | 48.656▼ | 40.623▼ | 28.978▼ | 44.843▼ |
| STOCH | 31.944 | 72.293 | 89.063▲ | 18.010▼ | 40.016 |
| WILL %R | -40.000 | -15.625▲ | -15.625▲ | -86.735▼ | -88.793▼ |
| CCI | -21.021 | 23.569 | 61.834 | -151.189▼ | -223.434▼ |
|
Wednesday, November 04, 2026 05:11 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, July 13, 2026 07:49 AM
Expensify Inc. (NASDAQ:EXFY) shares climbed 3.5% in premarket trading on Monday after the company introduced a consolidated travel billing solution for business customers in the United States. The new ...
|
|
Saturday, May 30, 2026 04:04 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.72 | 1.81 | 1.71 | 1.78 | 684,642 |
| 10/11/26 | 1.825 | 1.86 | 1.65 | 1.72 | 921,660 |
| 09/11/26 | 2.02 | 2.08 | 1.78 | 1.85 | 1,168,077 |
| 06/11/26 | 2.145 | 2.285 | 2.0306 | 2.05 | 533,745 |
| 05/11/26 | 2.36 | 2.365 | 2.065 | 2.23 | 909,033 |
| 04/11/26 | 2.31 | 2.435 | 2.31 | 2.38 | 318,300 |
| 03/11/26 | 2.29 | 2.32 | 2.23 | 2.29 | 269,413 |
| 02/11/26 | 2.37 | 2.385 | 2.27 | 2.29 | 228,659 |
| 30/10/26 | 2.40 | 2.40 | 2.28 | 2.35 | 428,693 |
| 29/10/26 | 2.46 | 2.466 | 2.33 | 2.43 | 476,169 |
|
|
||||
|
|
||||
|
|