| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.57▲ | 51.62▼ | 51.61▼ | 52.26▼ | 54.47▼ |
| MA10 | 51.58▲ | 51.64▼ | 51.94▼ | 52.65▼ | 53.50▼ |
| MA20 | 51.57▲ | 52.00▼ | 52.22▼ | 55.17▼ | 48.40▲ |
| MA50 | 51.63▼ | 52.35▼ | 52.44▼ | 52.83▼ | 46.81▲ |
| MA100 | 51.95▼ | 52.46▼ | 53.90▼ | 47.76▲ | 48.70▲ |
| MA200 | 52.28▼ | 54.16▼ | 55.58▼ | 45.99▲ | 38.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.070▼ | -0.668▼ | 0.595▲ |
| RSI | 46.890▼ | 36.185▼ | 39.521▼ | 39.317▼ | 55.135▲ |
| STOCH | 40.262 | 26.652 | 14.005▼ | 18.051▼ | 70.082 |
| WILL %R | -55.263 | -85.185▼ | -89.809▼ | -93.775▼ | -46.614 |
| CCI | -24.934 | -72.195 | -104.167▼ | -86.253 | 22.180 |
| CDL | $ACIW Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 11:17 PM
Detailed price information for Aci Worldwide Inc (ACIW-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 12:06 AM
Strategic collaboration enables merchants and financial intermediaries across Europe to offer Wero as a new payment method to consumers and businesses. ACI Worldwide (NASDAQ: ACIW), an original ...
|
|
Friday, June 12, 2026 03:37 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 51.94 | 52.01 | 51.42 | 51.58 | 281,822 |
| 19/08/26 | 52.21 | 53.00 | 51.78 | 51.97 | 929,902 |
| 18/08/26 | 52.68 | 53.50 | 51.83 | 52.17 | 957,395 |
| 17/08/26 | 52.62 | 53.11 | 51.86 | 52.13 | 1,155,887 |
| 14/08/26 | 53.96 | 54.13 | 52.4901 | 53.44 | 660,606 |
| 13/08/26 | 53.20 | 53.75 | 52.06 | 53.66 | 893,961 |
| 12/08/26 | 51.70 | 52.77 | 51.60 | 52.75 | 889,842 |
| 11/08/26 | 52.49 | 53.035 | 51.98 | 52.24 | 1,064,851 |
| 10/08/26 | 52.50 | 53.40 | 51.90 | 52.85 | 1,526,254 |
| 07/08/26 | 54.66 | 55.435 | 52.85 | 53.67 | 2,453,788 |
|
|
||||
|
|
||||
|
|