ACI Worldwide Inc. (ACIW) Stock Price

32.03 ▼ -0.38 (-1.17%)
Open: 32.345 Vol: 495.83K Day's range: 31.965 - 32.54 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▲ 32.06▼ 32.18▼ 32.61▼ 32.06▼
MA10 32.07▼ 32.22▼ 32.28▼ 32.49▼ 32.86▼
MA20 32.05▼ 32.32▼ 32.51▼ 32.05▼ 32.65▼
MA50 32.24▼ 32.61▼ 32.62▼ 33.16▼ 29.58▲
MA100 32.39▼ 32.58▼ 32.19▼ 32.36▼ 26.56▲
MA200 32.60▼ 32.19▼ 32.13▼ 29.89▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.025▼ -0.063▼ 0.113▲ -0.364▼
RSI 41.916▼ 33.789▼ 35.356▼ 45.988▼ 52.505▲
STOCH 26.482     15.951▼ 16.372▼ 71.584     23.713    
WILL %R -64.865     -88.696▼ -94.372▼ -43.203     -71.522    
CCI -68.056     -111.143▼ -137.519▼ -6.290     -59.378    
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(13) Set Alert
ACI Worldwide Inc. News
Wednesday, June 12, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, welcomes payments experts to ACI Exchange 2019, its annual customer conference. The multi ...
Wednesday, June 05, 2019 11:29 AM
Naples, Florida-based payment company ACI Worldwide (NASDAQ:ACIW) is opening an office in Denver after it bought Western Union’s business payments division Speedpay in May. The company has yet to ...
Monday, June 03, 2019 08:09 PM
Naples, FLA / Amsterdam, June 3, 2019 - JCB International, Co., Ltd, the international operations subsidiary of JCB Co., Ltd., and ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time ...
ACIW historical stock data
date open high low close volume
17/06/19 32.345 32.54 31.965 32.03 495,831
14/06/19 33.12 33.12 32.24 32.41 467,762
13/06/19 32.74 32.905 32.70 32.84 436,126
12/06/19 32.975 33.035 32.70 32.765 580,496
11/06/19 33.19 33.19 32.685 32.995 801,599
10/06/19 32.66 32.985 32.50 32.75 569,802
07/06/19 32.64 32.91 32.31 32.335 508,711
06/06/19 32.35 32.485 31.97 32.36 363,579
05/06/19 32.46 32.58 31.925 32.27 514,020
04/06/19 30.84 32.13 30.84 32.12 719,942
Quote Details
52wk Low:24.02
52wk High:35.86
Vol:495.83K
Avg Vol(3m):11M
1Y Chng:+27.36%
1M Chng:-9.62%
Add to Watch List