ACI Worldwide, Inc (ACIW) Stock Price

52.73 ▲ +0.22 (+0.42%)
Open: 52.38 Vol: 337.12K Day's range: 51.943 - 52.73 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.63▲ 52.56▲ 52.58▲ 52.34▲ 52.77▼
MA10 52.62▲ 52.52▲ 52.48▲ 53.01▼ 52.72▲
MA20 52.55▲ 52.54▲ 52.43▲ 53.22▼ 53.32▼
MA50 52.51▲ 52.26▲ 52.53▲ 53.23▼ 45.44▲
MA100 52.50▲ 52.65▲ 53.27▼ 52.97▼ 35.54▲
MA200 52.41▲ 53.31▼ 53.00▼ 47.25▲ 32.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.046▲ -0.120▼ -0.769▼
RSI 63.532▲ 57.351▲ 55.153▲ 47.897▼ 54.843▲
STOCH 59.540     82.486▲ 53.538     27.476     39.153    
WILL %R 0.000▲ 0.000▲ -38.589     -60.326     -73.862    
CCI 112.450▲ 106.230▲ 56.201     -66.706     -59.339    
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Above MA(7) Set Alert
CDL $ACIW Hammer Candlestick Pattern Detected Set Alert
ACI Worldwide, Inc News
Thursday, February 13, 2025 02:00 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, announced today that it will report its financial results for the f ...
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
Monday, February 10, 2025 04:00 PM
ACI Worldwide Trading Up 0.2 % Shares of NASDAQ ACIW opened at $52.97 on Tuesday. ACI Worldwide, Inc. has a fifty-two week low of $29.64 and a fifty-two week high of $59.71. The company has a debt ...
ACIW historical stock data
date open high low close volume
18/02/25 52.38 52.73 51.943 52.73 337,123
14/02/25 52.74 53.235 52.17 52.51 452,564
13/02/25 52.17 52.71 51.4409 52.54 437,516
12/02/25 51.49 51.98 51.0201 51.62 407,900
11/02/25 52.44 52.7713 51.92 52.31 502,544
10/02/25 53.15 53.51 52.69 52.97 557,474
07/02/25 54.15 54.15 52.73 52.89 564,593
06/02/25 55.29 55.30 53.47 54.03 662,053
05/02/25 53.90 55.12 53.10 54.83 774,955
04/02/25 53.40 54.16 53.40 53.70 467,965
Quote Details
52wk Low:30.63
52wk High:59.71
Vol:337.12K
Avg Vol(3m):11M
1Y Chng:+69.55%
1M Chng:-0.90%
Add to Watch List