| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▼ | 31.07▼ | 31.01▼ | 31.08▼ | 30.98▼ |
| MA10 | 31.09▼ | 31.01▼ | 31.21▼ | 30.82▲ | 30.63▲ |
| MA20 | 31.09▼ | 31.23▼ | 31.27▼ | 30.77▲ | 31.81▼ |
| MA50 | 31.09▼ | 31.25▼ | 31.00▼ | 30.44▲ | 31.18▼ |
| MA100 | 31.30▼ | 30.98▼ | 30.66▲ | 31.72▼ | 28.06▲ |
| MA200 | 31.28▼ | 30.68▲ | 31.24▼ | 31.75▼ | 24.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.069▼ | 0.071▲ | -0.157▼ |
| RSI | 39.275▼ | 41.225▼ | 44.671▼ | 50.554▲ | 48.133▼ |
| STOCH | 33.304 | 56.309 | 26.313 | 76.582 | 53.803 |
| WILL %R | -97.436▼ | -74.214 | -78.421▼ | -30.233 | -57.794 |
| CCI | -219.971▼ | -46.119 | -86.450 | 74.792 | -3.693 |
|
Wednesday, October 16, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payments and banking solutions, has announced the results of the 2019 ACI Speedpay Pulse, a longitudinal consumer ...
|
|
Wednesday, October 16, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, announced today that it will report its financial results for the third quarter of 2019 ...
|
|
Monday, October 07, 2019 05:07 PM
How far off is ACI Worldwide, Inc. (NASDAQ:ACIW) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 31.33 | 31.50 | 30.72 | 30.97 | 447,100 |
| 17/10/19 | 31.51 | 31.75 | 31.32 | 31.53 | 451,200 |
| 16/10/19 | 31.05 | 31.32 | 30.74 | 31.30 | 621,700 |
| 15/10/19 | 30.45 | 31.40 | 30.32 | 31.29 | 513,900 |
| 14/10/19 | 30.65 | 30.73 | 30.23 | 30.31 | 512,000 |
| 11/10/19 | 31.08 | 31.27 | 30.79 | 30.83 | 1,411,800 |
| 10/10/19 | 30.76 | 30.99 | 30.47 | 30.58 | 419,800 |
| 09/10/19 | 30.55 | 30.96 | 30.26 | 30.68 | 351,400 |
| 08/10/19 | 30.10 | 30.58 | 29.72 | 30.17 | 436,200 |
| 07/10/19 | 30.55 | 30.76 | 30.42 | 30.49 | 428,500 |
|
|
||||
|
|
||||
|
|