ACI Worldwide, Inc (ACIW) Stock Price

36.26 ▲ +0.08 (+0.22%)
Open: 36.04 Vol: 386.53K Day's range: 35.9914 - 36.58 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▲ 36.23▲ 36.27▲ 36.21▲ 36.10▲
MA10 36.20▲ 36.28▼ 36.30▼ 36.74▼ 33.97▲
MA20 36.24▲ 36.28▼ 36.36▼ 35.97▲ 32.25▲
MA50 36.25▲ 36.31▼ 36.42▼ 33.19▲ 32.24▲
MA100 36.24▲ 36.57▼ 36.69▼ 32.07▲ 29.01▲
MA200 36.36▼ 36.44▼ 34.85▲ 32.63▲ 24.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.004▲ -0.216▼ 0.609▲
RSI 54.433▲ 48.486▼ 47.062▼ 59.958▲ 62.707▲
STOCH 65.217     33.174     61.395     22.963     86.862▲
WILL %R -6.250▲ -44.898     -44.898     -76.522▼ -19.887▲
CCI 145.355▲ -56.064     -54.829     -67.656     99.195    
Latest Filters Detected On ACIW
CDL $ACIW Shooting Star Candlestick Pattern Detected Set Alert
ACI Worldwide, Inc News
ACIW historical stock data
date open high low close volume
10/12/19 36.04 36.58 35.9914 36.26 386,534
09/12/19 36.35 36.42 36.08 36.18 867,300
06/12/19 36.54 36.92 36.35 36.41 1,054,422
05/12/19 36.29 36.29 35.94 36.05 493,526
04/12/19 36.82 37.05 36.11 36.15 523,400
03/12/19 36.09 36.69 35.77 36.64 425,000
02/12/19 37.56 37.63 36.60 36.73 517,100
29/11/19 37.53 37.93 37.37 37.50 309,000
27/11/19 37.70 38.02 37.53 37.79 667,900
26/11/19 37.37 37.86 37.23 37.71 944,400
Quote Details
52wk Low:25.12
52wk High:38.02
Vol:386.53K
Avg Vol(3m):9.2M
1Y Chng:+33.06%
1M Chng:+13.60%
Add to Watch List