ACI Worldwide, Inc (ACIW) Stock Price

36.02 ▼ -0.25 (-0.69%)
Open: 36.16 Vol: 511.68K Day's range: 35.85 - 36.45 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 35.95▲ 35.99▲ 35.76▲ 35.63▲
MA10 35.94▲ 35.99▲ 36.09▼ 35.31▲ 35.20▲
MA20 35.93▲ 36.03▼ 35.84▲ 35.37▲ 33.49▲
MA50 35.97▲ 35.71▲ 35.26▲ 34.70▲ 28.61▲
MA100 36.07▼ 35.24▲ 35.26▲ 33.03▲ 26.37▲
MA200 35.84▲ 35.21▲ 35.75▲ 29.27▲ 29.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.038▼ -0.023▼ 0.039▲ -0.009▼
RSI 57.691▲ 54.725▲ 58.610▲ 56.846▲ 65.008▲
STOCH 69.512     17.825▼ 45.666     72.300     71.384    
WILL %R -15.789▲ -71.681     -38.028     -13.716▲ -27.477    
CCI 93.403     -39.126     15.194     119.530▲ 67.887    
Latest Filters Detected On ACIW
CDL $ACIW Harami Candlestick Pattern Detected Set Alert
ACI Worldwide, Inc News
Wednesday, June 19, 2024 01:32 PM
As of June 3 at 2:33 PM EDT. Market Open.
Tuesday, June 18, 2024 12:07 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ACIW historical stock data
date open high low close volume
18/06/24 36.16 36.45 35.85 36.02 511,681
17/06/24 35.65 36.30 35.30 36.27 407,681
14/06/24 34.98 35.79 34.96 35.79 506,595
13/06/24 36.36 36.39 35.23 35.47 517,279
12/06/24 35.21 35.625 34.51 35.25 465,425
11/06/24 34.14 34.59 34.04 34.35 486,894
10/06/24 34.44 34.74 33.315 34.44 604,747
07/06/24 35.05 35.48 34.81 34.91 425,031
06/06/24 35.36 36.26 35.2833 35.33 467,900
05/06/24 34.96 35.40 34.715 35.25 612,632
Quote Details
52wk Low:19.56
52wk High:37.85
Vol:511.68K
Avg Vol(3m):10.4M
1Y Chng:+57.77%
1M Chng:+0.39%
Add to Watch List