ACI Worldwide Inc. (ACIW) Stock Price

31.65 ▲ +0.32 (+1.02%)
Open: 31.565 Vol: 629.24K Day's range: 31.48 - 31.85 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.65▼ 31.69▼ 31.14▲ 30.30▲
MA10 31.63▲ 31.69▼ 31.57▲ 30.69▲ 28.80▲
MA20 31.62▲ 31.56▲ 31.34▲ 30.09▲ 28.06▲
MA50 31.68▼ 31.23▲ 30.82▲ 28.48▲ 26.69▲
MA100 31.57▲ 30.78▲ 30.46▲ 27.78▲ 24.79▲
MA200 31.34▲ 30.37▲ 29.52▲ 27.02▲ 22.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ 0.015▲ 0.087▲ 0.336▲
RSI 51.601▲ 58.878▲ 68.516▲ 73.779▲ 65.246▲
STOCH 39.217     41.602     80.369▲ 87.786▲ 94.411▲
WILL %R -29.630     -30.075     -22.727▲ -8.403▲ -2.972▲
CCI 46.368     -28.563     52.297     191.258▲ 167.058▲
Latest Filters Detected On ACIW
BREAK $ACIW Price Breaks 10 Days High Set Alert
BREAK $ACIW Price Breaks 20 Days High Set Alert
BREAK $ACIW Price Breaks 30 Days High Set Alert
BREAK $ACIW Price Breaks 60 Days High Set Alert
RSI&STOCH $ACIW Overbought RSI + Stochastic Set Alert
ACI Worldwide Inc. News
Wednesday, February 13, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of electronic payment and banking solutions, announced today that it will report its financial results for the fourth quarter and full year ende...
Monday, February 11, 2019 11:04 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced new cloud-based, omni-channel in-store payments capabilities within its U...
ACIW historical stock data
date open high low close volume
22/02/19 31.565 31.85 31.48 31.65 629,244
21/02/19 31.07 31.365 30.85 31.33 516,403
20/02/19 31.00 31.24 30.88 31.10 586,920
19/02/19 30.62 31.03 30.57 30.85 506,915
15/02/19 30.41 30.76 30.08 30.75 637,370
14/02/19 30.09 30.48 30.09 30.20 809,761
13/02/19 30.28 30.50 29.96 30.22 843,832
12/02/19 30.27 30.44 30.16 30.24 867,387
11/02/19 30.46 30.6327 30.16 30.26 543,465
08/02/19 29.77 30.31 29.69 30.30 601,252
Quote Details
Bid:31.65
Ask:31.66
52wk Low:22.13
52wk High:31.85
Vol:629.24K
Avg Vol(3m):13M
1Y Chng:+21.59%
1M Chng:+12.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.67B