| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.99▲ | 42.18▲ | 42.26▼ | 44.00▼ | 43.84▼ |
| MA10 | 42.02▲ | 42.33▼ | 42.33▼ | 43.91▼ | 41.95▲ |
| MA20 | 42.08▲ | 42.47▼ | 43.67▼ | 43.76▼ | 42.36▼ |
| MA50 | 42.30▼ | 44.33▼ | 44.23▼ | 42.00▲ | 45.50▼ |
| MA100 | 42.32▼ | 44.21▼ | 43.76▼ | 42.90▼ | 47.87▼ |
| MA200 | 43.54▼ | 43.80▼ | 42.98▼ | 45.61▼ | 37.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.065▲ | -0.160▼ | -0.190▼ | 0.519▲ |
| RSI | 53.462▲ | 34.700▼ | 33.146▼ | 46.265▼ | 46.720▼ |
| STOCH | 35.367 | 30.330 | 18.477▼ | 41.429 | 61.507 |
| WILL %R | -6.667▲ | -60.227 | -88.889▼ | -90.199▼ | -60.534 |
| CCI | 64.452 | -130.978▼ | -79.460 | -123.573▼ | 61.123 |
|
Tuesday, May 12, 2026 03:08 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced that company management will participate in the following investor conferences: J.P. Morgan 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 42.275 | 42.72 | 41.84 | 42.19 | 498,050 |
| 11/05/26 | 44.89 | 45.20 | 42.11 | 42.36 | 975,034 |
| 08/05/26 | 46.10 | 46.7321 | 45.02 | 45.51 | 881,569 |
| 07/05/26 | 47.30 | 48.54 | 45.465 | 46.65 | 1,220,830 |
| 06/05/26 | 44.14 | 44.325 | 42.95 | 43.27 | 871,655 |
| 05/05/26 | 44.35 | 44.555 | 43.65 | 44.16 | 372,770 |
| 04/05/26 | 43.71 | 44.98 | 43.71 | 44.28 | 464,465 |
| 01/05/26 | 44.05 | 44.73 | 43.31 | 43.86 | 398,197 |
| 30/04/26 | 43.04 | 43.55 | 42.59 | 43.22 | 517,058 |
| 29/04/26 | 43.43 | 44.025 | 43.345 | 43.60 | 524,338 |
|
|
||||
|
|
||||
|
|