ACI Worldwide, Inc (ACIW) Stock Price

31.265 ▲ +0.365 (+1.18%)
Open: 30.925 Vol: 206.51K Day's range: 30.925 - 31.37 Feb 26, 14:04 EST
IEX Real-Time Quote
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.24▲ 31.25▲ 30.72▲ 30.60▲
MA10 31.24▲ 31.25▲ 31.09▲ 30.87▲ 30.37▲
MA20 31.23▲ 31.08▲ 30.76▲ 30.38▲ 28.10▲
MA50 31.22▲ 30.63▲ 30.87▲ 30.21▲ 25.49▲
MA100 31.08▲ 30.85▲ 30.37▲ 27.04▲ 25.20▲
MA200 30.73▲ 30.29▲ 30.28▲ 25.20▲ 29.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.072▲ 0.036▲ 0.177▲
RSI 55.422▲ 64.717▲ 63.653▲ 57.228▲ 66.196▲
STOCH 31.560     71.424     79.126     56.224     72.802    
WILL %R -38.298     -18.421▲ -10.000▲ -20.300▲ -8.990▲
CCI 31.090     61.363     88.683     83.152     107.748▲
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Above MA(7) Set Alert
ACI Worldwide, Inc News
Sunday, February 25, 2024 03:59 PM
MIAMI–(BUSINESS WIRE)–ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software, will host its first Analyst Day under President and Chief Executive Officer Thomas ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
ACIW historical stock data
date open high low close volume
26/02/24 30.925 31.37 30.925 31.265 206,508
23/02/24 30.71 31.15 30.61 30.90 447,489
22/02/24 30.33 30.585 30.02 30.56 689,105
21/02/24 30.25 30.42 29.981 30.31 451,677
20/02/24 30.35 30.77 30.31 30.56 415,033
16/02/24 31.49 31.62 30.82 30.82 488,114
15/02/24 31.65 31.875 31.075 31.84 584,580
14/02/24 30.46 31.39 30.36 31.32 724,327
13/02/24 29.90 30.45 29.64 30.01 954,846
12/02/24 30.45 31.26 30.45 31.09 529,218
Quote Details
52wk Low:19.56
52wk High:31.875
Vol:206.51K
Avg Vol(3m):12.7M
1Y Chng:+33.16%
1M Chng:+3.56%
Add to Watch List