ACI Worldwide, Inc (ACIW) Stock Price

26.03 ▼ -0.20 (-0.76%)
Open: 26.26 Vol: 412.17K Day's range: 25.69 - 27.04 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▼ 26.09▼ 26.05▼ 26.00▲ 26.30▼
MA10 26.14▼ 26.03▲ 26.00▲ 26.25▼ 26.39▼
MA20 26.10▼ 25.95▲ 25.85▲ 26.30▼ 28.40▼
MA50 26.05▼ 25.81▲ 26.16▼ 26.48▼ 30.90▼
MA100 25.99▲ 26.22▼ 25.88▲ 28.96▼ 33.42▼
MA200 25.82▲ 25.89▲ 26.41▼ 30.73▼ 31.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.018▲ 0.056▲ 0.020▲ -0.041▼
RSI 45.081▼ 53.688▲ 52.582▲ 47.303▼ 40.243▼
STOCH 42.616     61.085     35.885     49.169     45.569    
WILL %R -86.538▼ -75.285▼ -50.769     -40.447     -63.105    
CCI -189.270▼ 31.908     64.173     46.671     -55.135    
Latest Filters Detected On ACIW
CDL $ACIW Harami Candlestick Pattern Detected Set Alert
MA $ACIW Price Crossed Below MA(7) Set Alert
ACI Worldwide, Inc News
Tuesday, July 05, 2022 12:59 PM
Grupo Supervielle S.A. (NYSE:SUPV) has moved higher as of late, but there could definitely be trouble on the horizon for this company. That is because SUPV is now in overbought... As of late, it ...
Tuesday, July 05, 2022 09:56 AM
ACI Worldwide (NASDAQ: ACIW), the global leader in mission-critical, real-time payments software, today announced it has been named a 2022 Microsoft Financial Services Partner of the Year Award ...
Tuesday, July 05, 2022 08:07 AM
Piper Sandler Companies (NYSE: PIPR), a leading investment bank, is pleased to announce the hiring of Christopher Grady. He is joining the New York office as a director in the financial services group ...
ACIW historical stock data
date open high low close volume
06/07/22 26.26 27.04 25.69 26.03 412,170
05/07/22 25.47 26.25 25.10 26.23 562,399
01/07/22 26.11 26.33 25.66 25.87 565,653
30/06/22 25.76 26.48 25.38 25.89 1,241,839
29/06/22 26.34 26.4525 25.695 25.97 576,279
28/06/22 27.48 27.66 26.10 26.11 954,812
27/06/22 27.42 27.555 26.89 27.24 452,694
24/06/22 26.35 27.35 25.3772 27.34 1,941,645
23/06/22 25.73 26.27 25.56 26.24 379,258
22/06/22 25.19 25.95 24.7661 25.61 614,670
Quote Details
52wk Low:23.63
52wk High:37.128
Vol:412.17K
Avg Vol(3m):10.9M
1Y Chng:-26.03%
1M Chng:+0.12%
Add to Watch List