| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▲ | 31.04▲ | 31.07▲ | 30.91▲ | 31.06▲ |
| MA10 | 31.07▲ | 31.08▲ | 31.08▲ | 30.54▲ | 31.50▼ |
| MA20 | 31.05▲ | 31.09▲ | 31.18▼ | 30.78▲ | 33.70▼ |
| MA50 | 31.07▲ | 31.19▼ | 30.55▲ | 31.41▼ | 36.66▼ |
| MA100 | 31.08▲ | 30.54▲ | 30.67▲ | 34.06▼ | 33.18▼ |
| MA200 | 31.22▼ | 30.69▲ | 31.09▲ | 36.76▼ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.049▼ | 0.138▲ | -0.221▼ |
| RSI | 58.597▲ | 51.061▲ | 54.154▲ | 50.315▲ | 37.492▼ |
| STOCH | 58.791 | 41.544 | 57.051 | 66.133 | 25.160 |
| WILL %R | 0.000▲ | -39.216 | -25.641 | -22.059▲ | -71.902 |
| CCI | 130.218▲ | 0.759 | 21.432 | 68.282 | -67.848 |
|
Tuesday, October 19, 2021 09:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 873 13F ...
|
|
Monday, October 18, 2021 11:11 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
|
|
Saturday, October 16, 2021 02:22 AM
Stock analysts at DA Davidson initiated coverage on shares of Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 31.17 | 31.305 | 30.94 | 31.09 | 268,284 |
| 18/10/21 | 31.01 | 31.21 | 30.80 | 31.05 | 272,897 |
| 15/10/21 | 31.58 | 31.69 | 31.17 | 31.20 | 447,650 |
| 14/10/21 | 30.38 | 31.315 | 30.315 | 31.15 | 591,959 |
| 13/10/21 | 30.805 | 30.805 | 28.97 | 30.08 | 726,266 |
| 12/10/21 | 29.47 | 30.12 | 29.21 | 29.91 | 553,982 |
| 11/10/21 | 30.02 | 30.32 | 29.48 | 29.52 | 609,438 |
| 08/10/21 | 30.88 | 31.13 | 30.14 | 30.15 | 496,454 |
| 07/10/21 | 30.63 | 31.19 | 30.63 | 30.82 | 922,155 |
| 06/10/21 | 30.37 | 30.85 | 30.07 | 30.40 | 416,407 |
|
|
||||
|
|
||||
|
|