| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.62▲ | 43.58▲ | 43.65▲ | 43.10▲ | 45.58▼ |
| MA10 | 43.59▲ | 43.65▲ | 43.48▲ | 44.72▼ | 46.29▼ |
| MA20 | 43.54▲ | 43.40▲ | 43.06▲ | 46.06▼ | 48.18▼ |
| MA50 | 43.60▲ | 43.05▲ | 43.99▼ | 46.60▼ | 48.58▼ |
| MA100 | 43.48▲ | 44.19▼ | 45.39▼ | 48.54▼ | 46.60▼ |
| MA200 | 43.07▲ | 45.65▼ | 46.53▼ | 47.96▼ | 35.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.008▲ | 0.170▲ | -0.377▼ | -0.488▼ |
| RSI | 62.863▲ | 58.963▲ | 55.581▲ | 37.613▼ | 41.188▼ |
| STOCH | 75.571 | 40.773 | 76.994 | 13.853▼ | 27.405 |
| WILL %R | -8.333▲ | -26.360 | -21.502▲ | -71.216 | -83.172▼ |
| CCI | 161.846▲ | 22.890 | 64.905 | -76.160 | -196.838▼ |
| ▲ RSI | $ACIW RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, January 20, 2026 08:14 AM
ACI Worldwide (NASDAQ:ACIW) delivers global payment software solutions as part of broader discussions around the nasdaq 100 index.
|
|
Wednesday, January 14, 2026 06:50 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced that JP Krishnamoorthy will lead the company's Global Technology & Innovation organization as Chief ...
|
|
Monday, November 24, 2025 11:00 PM
OMAHA, Neb.--(BUSINESS WIRE)-- 'Friendly fraud’ is expected to increase by 25% between Thanksgiving and Cyber Monday, according to an analysis of billions of transactions of global eCommerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 43.12 | 44.04 | 43.12 | 43.73 | 598,961 |
| 21/01/26 | 42.50 | 43.30 | 42.48 | 42.90 | 635,258 |
| 20/01/26 | 42.35 | 43.11 | 42.0001 | 42.39 | 551,875 |
| 16/01/26 | 43.49 | 44.055 | 42.65 | 42.99 | 732,534 |
| 15/01/26 | 45.47 | 45.72 | 43.40 | 43.49 | 971,229 |
| 14/01/26 | 45.46 | 45.665 | 44.86 | 45.47 | 426,304 |
| 13/01/26 | 47.03 | 47.53 | 45.12 | 45.63 | 468,729 |
| 12/01/26 | 46.47 | 47.41 | 46.05 | 47.10 | 540,372 |
| 09/01/26 | 46.62 | 47.11 | 45.995 | 46.77 | 428,191 |
| 08/01/26 | 45.89 | 47.08 | 45.7463 | 46.70 | 806,670 |
|
|
||||
|
|
||||
|
|