ACI Worldwide, Inc. (ACIW) Stock Price

23.21 ▲ +0.51 (+2.25%)
Open: 22.68 Vol: 607.15K Day's range: 22.64 - 23.34 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.24▼ 23.16▲ 22.92▲ 22.89▲
MA10 23.25▼ 23.08▲ 22.97▲ 23.00▲ 22.88▲
MA20 23.25▼ 22.94▲ 22.85▲ 22.81▲ 23.16▲
MA50 22.97▲ 23.05▲ 23.06▲ 22.82▲ 22.53▲
MA100 22.98▲ 22.99▲ 22.87▲ 23.09▲ 20.93▲
MA200 23.01▲ 22.77▲ 22.72▲ 22.80▲ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.056▲ 0.070▲ 0.037▲ -0.071▼
RSI 59.057▲ 62.463▲ 60.266▲ 56.825▲ 52.924▲
STOCH 33.937     93.746▲ 73.459     47.329     40.845    
WILL %R -100.000▼ -14.050▲ -14.050▲ -31.410     -61.512    
CCI -113.162▼ 59.430     106.310▲ 63.559     3.782    
Latest Filters Detected On ACIW
MA $ACIW MA(20) Crossed Above MA(200) Set Alert
GAP $ACIW Open Gap Down %2 Set Alert
ACI Worldwide, Inc. News
Monday, January 15, 2018 03:54 PM
In ... ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today launched the UP Real-Time Payments Solution-the only global solution that allows financial institutions to address their Real Time ...
Monday, January 15, 2018 05:02 AM
according to new benchmark data from ACI Worldwide (NASDAQ:ACIW). Fraud attempts in the period from Thanksgiving Day to December 31 increased by 22 percent, while the number of overall transactions increased by 19 percent. Principal findings and key fraud ...
Thursday, January 11, 2018 05:08 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that its UP Merchant Payments solution is available in the cloud. Based on a multi-tenant architecture, it offers the ...
ACIW historical stock data
date open high low close volume
19/01/18 22.68 23.34 22.64 23.21 607,153
19/01/18 23.21 23.34 22.64 23.21 607,153
18/01/18 22.70 22.94 22.655 22.70 636,928
18/01/18 22.73 22.94 22.655 22.70 636,928
17/01/18 22.82 22.89 22.62 22.77 625,427
16/01/18 23.46 23.57 22.66 22.68 644,754
12/01/18 23.58 23.70 22.14 23.40 505,577
11/01/18 22.94 23.59 22.94 23.50 566,446
10/01/18 22.88 22.96 22.63 22.88 424,136
09/01/18 23.06 23.27 22.85 22.92 623,155
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.68
52wk High:25.00
Vol:607.15K
Avg Vol(3m):9M
1Y Chng:+19.15%
1M Chng:+3.66%
Add to Watch List