ACI Worldwide Inc. (ACIW) Stock Price

29.27 ▲ +0.32 (+1.11%)
Open: 29.24 Vol: 596K Day's range: 28.96 - 29.45 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.35▼ 29.33▼ 29.17▲ 30.57▼
MA10 29.32▼ 29.32▼ 29.18▲ 29.23▲ 32.37▼
MA20 29.35▼ 29.16▲ 29.28▼ 30.76▼ 32.72▼
MA50 29.29▼ 29.29▼ 29.08▲ 32.44▼ 30.51▼
MA100 29.15▲ 29.04▲ 29.68▼ 32.84▼ 27.47▲
MA200 29.28▼ 29.98▼ 31.78▼ 31.13▼ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.023▲ 0.010▲ -0.071▼ -0.696▼
RSI 38.775▼ 52.419▲ 52.240▲ 37.071▼ 39.157▼
STOCH 36.172     81.150▲ 89.032▲ 32.378     32.679    
WILL %R -100.000▼ -28.421     -21.774▲ -75.976▼ -84.076▼
CCI -190.069▼ 35.715     73.444     -37.378     -136.558▼
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
MA $ACIW Price Crossed Above MA(7) Set Alert
ACI Worldwide Inc. News
Sunday, August 11, 2019 03:42 PM
ACI Worldwide, Inc. (NASDAQ:ACIW) Q2 2019 Earnings Conference Call August 8, 2019 8:30 AM ET Company Participants John Kraft - Investor Relations Phil Heasley - Chief Executive Officer Scott ...
Thursday, August 08, 2019 03:44 AM
ACI Worldwide (NASDAQ:ACIW): Q2 GAAP EPS of $0.05 beats by $0.15. Revenue of $297.62M (+26.6% Y/Y) beats by $13.07M.
Tuesday, August 06, 2019 11:57 PM
Will ACI Worldwide NASDAQ:ACIW meet your expectations? ACI Worldwide headquartered in Naples, Florida, United States is reporting their earnings on 08/08/2019 after the bell. Street forecast for the ...
ACIW historical stock data
date open high low close volume
21/08/19 29.24 29.45 28.96 29.27 596,000
20/08/19 29.32 29.36 28.79 28.95 675,358
19/08/19 29.73 29.87 29.37 29.55 607,300
16/08/19 28.97 29.50 28.91 29.39 675,600
15/08/19 28.85 28.90 28.50 28.68 863,100
14/08/19 28.38 28.99 28.1601 28.83 1,288,251
13/08/19 28.49 29.13 28.48 29.04 633,780
12/08/19 28.93 28.94 28.53 28.58 874,400
09/08/19 30.42 30.81 29.12 29.16 909,700
08/08/19 30.92 31.01 29.76 30.85 1,340,336
Quote Details
52wk Low:24.02
52wk High:35.86
Vol:596K
Avg Vol(3m):12.3M
1Y Chng:+3.46%
1M Chng:-14.75%
Add to Watch List