ACI Worldwide, Inc. (ACIW) Stock Price

24.485 ▼ -0.335 (-1.35%)
Open: 24.77 Vol: 211.01K Day's range: 24.43 - 24.77 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.61▼ 24.58▼ 24.75▼ 24.10▲
MA10 24.54▼ 24.58▼ 24.66▼ 24.49▼ 24.47▲
MA20 24.59▼ 24.70▼ 24.84▼ 24.17▲ 23.59▲
MA50 24.71▼ 24.82▼ 24.65▼ 24.28▲ 23.21▲
MA100 24.87▼ 24.59▼ 24.29▲ 23.50▲ 21.47▲
MA200 24.70▼ 24.22▲ 24.78▼ 23.27▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.060▼ 0.068▲ 0.031▲
RSI 36.788▼ 35.733▼ 39.068▼ 51.065▲ 54.602▲
STOCH 6.650▼ 51.639     24.345     73.037     65.432    
WILL %R -93.750▼ -87.778▼ -91.791▼ -37.166     -29.121    
CCI -73.224     -117.325▼ -113.826▼ 45.771     62.200    
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(7) Set Alert
ACI Worldwide, Inc. News
Friday, April 20, 2018 06:04 AM
ACI Worldwide (ACIW), a leading global provider of electronic payment and banking solutions, announced today that it will report its financial results for the first quarter 2018 on May 10, 2018. Management will host a conference call at 8:30 am EST to ...
Thursday, April 19, 2018 08:22 AM
We are pleased to introduce ACI Worldwide as our newest Preferred Partner, said Jane Larimer, chief operating officer of NACHA. The payments landscape is evolving and faster payments and open APIs are among the drivers of this evolution. With solutions ...
Wednesday, April 18, 2018 04:13 PM
NACHA-The Electronic Payments AssociationĀ® has announced ACI Worldwide (NASDAQ: ACIW), a leading global provider of faster electronic payment and banking solutions, as a Preferred Partner for enabling innovation in payments. NACHA Preferred Partners are a ...
ACIW historical stock data
date open high low close volume
20/04/18 24.77 24.77 24.43 24.485 211,005
19/04/18 24.68 25.10 24.68 24.82 191,690
18/04/18 25.18 25.18 24.92 24.925 227,828
17/04/18 24.71 25.17 24.71 25.01 241,288
16/04/18 24.31 24.61 24.31 24.52 208,205
13/04/18 24.28 24.37 24.15 24.25 186,501
12/04/18 24.48 24.54 24.29 24.34 251,277
11/04/18 24.38 24.64 24.19 24.36 216,903
10/04/18 24.51 24.51 24.145 24.31 555,838
09/04/18 23.96 24.27 23.875 23.91 326,223
Quote Details
Bid:24.48
Ask:24.50
52wk Low:20.25
52wk High:26.225
Vol:211.01K
Avg Vol(3m):10.9M
1Y Chng:+3.49%
1M Chng:-5.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.47B