| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.61▼ | 24.58▼ | 24.75▼ | 24.10▲ |
| MA10 | 24.54▼ | 24.58▼ | 24.66▼ | 24.49▼ | 24.47▲ |
| MA20 | 24.59▼ | 24.70▼ | 24.84▼ | 24.17▲ | 23.59▲ |
| MA50 | 24.71▼ | 24.82▼ | 24.65▼ | 24.28▲ | 23.21▲ |
| MA100 | 24.87▼ | 24.59▼ | 24.29▲ | 23.50▲ | 21.47▲ |
| MA200 | 24.70▼ | 24.22▲ | 24.78▼ | 23.27▲ | 21.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.060▼ | 0.068▲ | 0.031▲ |
| RSI | 36.788▼ | 35.733▼ | 39.068▼ | 51.065▲ | 54.602▲ |
| STOCH | 6.650▼ | 51.639 | 24.345 | 73.037 | 65.432 |
| WILL %R | -93.750▼ | -87.778▼ | -91.791▼ | -37.166 | -29.121 |
| CCI | -73.224 | -117.325▼ | -113.826▼ | 45.771 | 62.200 |
| MA | $ACIW Price Crossed Below MA(7) | Set Alert |
|
Friday, April 20, 2018 06:04 AM
ACI Worldwide (ACIW), a leading global provider of electronic payment and banking solutions, announced today that it will report its financial results for the first quarter 2018 on May 10, 2018. Management will host a conference call at 8:30 am EST to ...
|
|
Thursday, April 19, 2018 08:22 AM
We are pleased to introduce ACI Worldwide as our newest Preferred Partner, said Jane Larimer, chief operating officer of NACHA. The payments landscape is evolving and faster payments and open APIs are among the drivers of this evolution. With solutions ...
|
|
Wednesday, April 18, 2018 04:13 PM
NACHA-The Electronic Payments Association® has announced ACI Worldwide (NASDAQ: ACIW), a leading global provider of faster electronic payment and banking solutions, as a Preferred Partner for enabling innovation in payments. NACHA Preferred Partners are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 24.77 | 24.77 | 24.43 | 24.485 | 211,005 |
| 19/04/18 | 24.68 | 25.10 | 24.68 | 24.82 | 191,690 |
| 18/04/18 | 25.18 | 25.18 | 24.92 | 24.925 | 227,828 |
| 17/04/18 | 24.71 | 25.17 | 24.71 | 25.01 | 241,288 |
| 16/04/18 | 24.31 | 24.61 | 24.31 | 24.52 | 208,205 |
| 13/04/18 | 24.28 | 24.37 | 24.15 | 24.25 | 186,501 |
| 12/04/18 | 24.48 | 24.54 | 24.29 | 24.34 | 251,277 |
| 11/04/18 | 24.38 | 24.64 | 24.19 | 24.36 | 216,903 |
| 10/04/18 | 24.51 | 24.51 | 24.145 | 24.31 | 555,838 |
| 09/04/18 | 23.96 | 24.27 | 23.875 | 23.91 | 326,223 |
|
|
||||
|
|
||||
|
|
||||
|
|