ACI Worldwide Inc. (ACIW) Stock Price

26.56 ▼ -0.23 (-0.86%)
Open: 26.74 Vol: 311.54K Day's range: 26.54 - 26.92 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.67▼ 26.67▼ 26.48▲ 25.91▲
MA10 26.67▼ 26.69▼ 26.71▼ 26.37▲ 25.31▲
MA20 26.69▼ 26.68▼ 26.55▲ 25.78▲ 24.75▲
MA50 26.71▼ 26.48▲ 26.40▲ 25.08▲ 23.70▲
MA100 26.58▼ 26.36▲ 25.99▲ 24.74▲ 22.13▲
MA200 26.42▲ 25.81▲ 25.81▲ 23.91▲ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ -0.009▼ 0.047▲ 0.206▲
RSI 33.961▼ 46.599▼ 52.221▲ 61.474▲ 61.247▲
STOCH 6.926▼ 18.914▼ 49.625     84.339▲ 78.413    
WILL %R -85.714▼ -90.164▼ -42.636     -14.106▲ -11.928▲
CCI -167.116▼ -222.015▼ -29.689     100.640▲ 117.158▲
Latest Filters Detected On ACIW
CDL $ACIW Harami Candlestick Pattern Detected Set Alert
ACI Worldwide Inc. News
Tuesday, July 17, 2018 04:58 AM
WallStEquities.com has initiated research reports on the following Technical & System Software stocks: ACI Worldwide Inc. (NASDAQ: ACIW), Autodesk Inc. (NASDAQ: ADSK), USA Technologies Inc. (NASDAQ: U...
Wednesday, July 11, 2018 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, and PAX, a global leader in the provision of secure electronic payment terminal solutions ...
Monday, July 09, 2018 11:12 PM
NAPLES, Fla. & LONDON--(Business Wire)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that Sylvie Boucheron-Saunier, se...
ACIW historical stock data
date open high low close volume
20/07/18 26.74 26.92 26.54 26.56 311,544
19/07/18 26.36 26.80 26.27 26.79 577,598
18/07/18 26.38 26.44 26.09 26.42 264,228
17/07/18 26.22 26.48 26.02 26.40 250,291
16/07/18 26.35 26.35 26.08 26.24 300,137
13/07/18 26.49 26.57 26.23 26.30 315,728
12/07/18 26.19 26.48 26.16 26.47 321,381
11/07/18 26.08 26.29 25.81 26.07 242,021
10/07/18 26.33 26.42 26.07 26.20 318,370
09/07/18 26.16 26.38 26.13 26.29 291,398
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.23
52wk High:27.16
Vol:311.54K
Avg Vol(3m):11.4M
1Y Chng:+23.88%
1M Chng:+5.27%
Add to Watch List