5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.63▲ | 52.56▲ | 52.58▲ | 52.34▲ | 52.77▼ |
MA10 | 52.62▲ | 52.52▲ | 52.48▲ | 53.01▼ | 52.72▲ |
MA20 | 52.55▲ | 52.54▲ | 52.43▲ | 53.22▼ | 53.32▼ |
MA50 | 52.51▲ | 52.26▲ | 52.53▲ | 53.23▼ | 45.44▲ |
MA100 | 52.50▲ | 52.65▲ | 53.27▼ | 52.97▼ | 35.54▲ |
MA200 | 52.41▲ | 53.31▼ | 53.00▼ | 47.25▲ | 32.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.012▲ | 0.046▲ | -0.120▼ | -0.769▼ |
RSI | 63.532▲ | 57.351▲ | 55.153▲ | 47.897▼ | 54.843▲ |
STOCH | 59.540 | 82.486▲ | 53.538 | 27.476 | 39.153 |
WILL %R | 0.000▲ | 0.000▲ | -38.589 | -60.326 | -73.862 |
CCI | 112.450▲ | 106.230▲ | 56.201 | -66.706 | -59.339 |
Thursday, February 13, 2025 02:00 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, announced today that it will report its financial results for the f ...
|
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
|
Monday, February 10, 2025 04:00 PM
ACI Worldwide Trading Up 0.2 % Shares of NASDAQ ACIW opened at $52.97 on Tuesday. ACI Worldwide, Inc. has a fifty-two week low of $29.64 and a fifty-two week high of $59.71. The company has a debt ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 52.38 | 52.73 | 51.943 | 52.73 | 337,123 |
14/02/25 | 52.74 | 53.235 | 52.17 | 52.51 | 452,564 |
13/02/25 | 52.17 | 52.71 | 51.4409 | 52.54 | 437,516 |
12/02/25 | 51.49 | 51.98 | 51.0201 | 51.62 | 407,900 |
11/02/25 | 52.44 | 52.7713 | 51.92 | 52.31 | 502,544 |
10/02/25 | 53.15 | 53.51 | 52.69 | 52.97 | 557,474 |
07/02/25 | 54.15 | 54.15 | 52.73 | 52.89 | 564,593 |
06/02/25 | 55.29 | 55.30 | 53.47 | 54.03 | 662,053 |
05/02/25 | 53.90 | 55.12 | 53.10 | 54.83 | 774,955 |
04/02/25 | 53.40 | 54.16 | 53.40 | 53.70 | 467,965 |
|
|
||||
|
|
||||
|
|