| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▼ | 46.22▼ | 46.09▲ | 45.81▲ | 45.73▲ |
| MA10 | 46.27▼ | 45.96▲ | 45.65▲ | 45.56▲ | 47.15▼ |
| MA20 | 46.26▼ | 45.61▲ | 45.80▲ | 45.97▲ | 49.91▼ |
| MA50 | 46.05▲ | 45.78▲ | 45.66▲ | 48.15▼ | 50.85▼ |
| MA100 | 45.63▲ | 45.66▲ | 45.50▲ | 50.42▼ | 40.41▲ |
| MA200 | 45.76▲ | 45.64▲ | 46.11▲ | 51.61▼ | 33.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.106▲ | 0.071▲ | 0.215▲ | -0.718▼ |
| RSI | 49.286▼ | 59.597▲ | 57.921▲ | 48.478▼ | 44.040▼ |
| STOCH | 59.416 | 84.686▲ | 68.249 | 68.605 | 10.304▼ |
| WILL %R | -59.375 | -16.730▲ | -15.771▲ | -15.686▲ | -83.991▼ |
| CCI | -74.531 | 70.075 | 79.989 | 110.256▲ | -69.416 |
|
Thursday, July 03, 2025 08:19 AM
Using the 2 Stage Free Cash Flow to Equity, ACI Worldwide fair value estimate is US$83.03. ACI Worldwide's US$45.49 share price signals that it might be 45% underval ...
|
|
Tuesday, July 01, 2025 07:08 AM
Investors in ACI Worldwide, Inc. ACIW need to pay close attention to the stock based on moves in the options market lately. That is because the Aug. 15, 2025 $40 Call had some of the highest ...
|
|
Tuesday, July 01, 2025 12:09 AM
Tuesday said that iNet, the first independent Saudi Central Bank-licensed Network Service Provider ((NSP)), has joined ACI’s Retail Payment Solutions (RPS) for Postilion program to support the Kingdom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 45.74 | 46.4504 | 45.32 | 46.21 | 438,478 |
| 02/07/25 | 45.94 | 45.94 | 45.03 | 45.49 | 789,957 |
| 01/07/25 | 45.62 | 46.61 | 45.44 | 45.94 | 655,385 |
| 30/06/25 | 45.85 | 46.385 | 45.655 | 45.91 | 725,275 |
| 27/06/25 | 45.69 | 45.90 | 45.155 | 45.49 | 725,735 |
| 26/06/25 | 45.26 | 45.49 | 44.955 | 45.41 | 471,162 |
| 25/06/25 | 46.13 | 46.24 | 44.905 | 45.18 | 558,453 |
| 24/06/25 | 45.91 | 46.26 | 45.28 | 46.04 | 565,789 |
| 23/06/25 | 44.52 | 45.39 | 44.06 | 45.37 | 654,039 |
| 20/06/25 | 44.94 | 45.24 | 44.21 | 44.59 | 1,199,142 |
|
|
||||
|
|
||||
|
|