ACI Worldwide, Inc (ACIW) Stock Price

31.09 ▲ +0.04 (+0.13%)
Open: 31.17 Vol: 268.28K Day's range: 30.94 - 31.305 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▲ 31.04▲ 31.07▲ 30.91▲ 31.06▲
MA10 31.07▲ 31.08▲ 31.08▲ 30.54▲ 31.50▼
MA20 31.05▲ 31.09▲ 31.18▼ 30.78▲ 33.70▼
MA50 31.07▲ 31.19▼ 30.55▲ 31.41▼ 36.66▼
MA100 31.08▲ 30.54▲ 30.67▲ 34.06▼ 33.18▼
MA200 31.22▼ 30.69▲ 31.09▲ 36.76▼ 30.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.049▼ 0.138▲ -0.221▼
RSI 58.597▲ 51.061▲ 54.154▲ 50.315▲ 37.492▼
STOCH 58.791     41.544     57.051     66.133     25.160    
WILL %R 0.000▲ -39.216     -25.641     -22.059▲ -71.902    
CCI 130.218▲ 0.759     21.432     68.282     -67.848    
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
MA $ACIW Price Crossed Above MA(7) Set Alert
BBANDS $ACIW Bollinger Bands Expanding Set Alert
ACI Worldwide, Inc News
Tuesday, October 19, 2021 09:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 873 13F ...
Monday, October 18, 2021 11:11 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
Saturday, October 16, 2021 02:22 AM
Stock analysts at DA Davidson initiated coverage on shares of  Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
ACIW historical stock data
date open high low close volume
19/10/21 31.17 31.305 30.94 31.09 268,284
18/10/21 31.01 31.21 30.80 31.05 272,897
15/10/21 31.58 31.69 31.17 31.20 447,650
14/10/21 30.38 31.315 30.315 31.15 591,959
13/10/21 30.805 30.805 28.97 30.08 726,266
12/10/21 29.47 30.12 29.21 29.91 553,982
11/10/21 30.02 30.32 29.48 29.52 609,438
08/10/21 30.88 31.13 30.14 30.15 496,454
07/10/21 30.63 31.19 30.63 30.82 922,155
06/10/21 30.37 30.85 30.07 30.40 416,407
Quote Details
52wk Low:28.57
52wk High:43.227
Vol:268.28K
Avg Vol(3m):12M
1Y Chng:-5.04%
1M Chng:-4.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.66B