ACI Worldwide, Inc (ACIW) Stock Price

24.96 ▼ -0.61 (-2.39%)
Open: 25.64 Vol: 967.11K Day's range: 24.94 - 26.03 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.24▼ 25.31▼ 25.96▼ 25.53▼
MA10 25.08▼ 25.47▼ 25.59▼ 24.85▲ 26.60▼
MA20 25.20▼ 25.69▼ 25.81▼ 25.26▼ 24.52▲
MA50 25.44▼ 25.99▼ 25.32▼ 26.57▼ 24.87▲
MA100 25.65▼ 25.16▼ 25.00▼ 24.18▲ 29.34▼
MA200 25.84▼ 25.06▼ 25.66▼ 24.40▲ 30.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.073▼ -0.157▼ 0.141▲ 0.089▲
RSI 25.241▼ 27.476▼ 35.302▼ 46.338▼ 49.490▼
STOCH 17.593▼ 8.996▼ 19.103▼ 75.029     47.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.815     -46.444    
CCI -121.569▼ -159.509▼ -156.971▼ 20.308     -11.443    
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(26) Set Alert
MA $ACIW Price Crossed Below MA(7) Set Alert
ACI Worldwide, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 04:25 AM
The online payment fraud detection systems gained their popularity in an attempt to monitor cross channel transactions on real time basis in the businesses along with controlling online frauds. The ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACIW historical stock data
date open high low close volume
23/03/23 25.64 26.03 24.94 24.96 967,108
22/03/23 26.14 26.415 25.55 25.57 898,266
21/03/23 26.395 26.57 25.79 26.20 863,190
20/03/23 26.99 27.1596 26.08 26.15 1,188,511
17/03/23 25.65 27.275 25.645 26.94 3,891,489
16/03/23 22.44 26.50 22.33 25.78 3,413,261
15/03/23 22.92 23.18 22.54 22.70 918,091
14/03/23 23.51 23.805 23.14 23.48 777,957
13/03/23 23.45 23.71 22.95 22.98 795,464
10/03/23 24.50 24.52 23.51 23.76 685,049
Quote Details
52wk Low:19.68
52wk High:33.59
Vol:967.11K
Avg Vol(3m):17.8M
1Y Chng:-6.66%
1M Chng:-8.57%
Add to Watch List