ACI Worldwide, Inc (ACIW) Stock Price

38.26 ▲ +0.64 (+1.70%)
Open: 38.15 Vol: 1.25M Day's range: 37.75 - 39.05 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.64▼ 38.55▼ 40.20▼ 40.19▼
MA10 38.74▼ 38.53▼ 38.30▲ 41.19▼ 39.58▼
MA20 38.79▼ 38.38▼ 39.42▼ 40.75▼ 36.77▲
MA50 38.64▼ 39.93▼ 41.11▼ 39.49▼ 30.73▲
MA100 38.38▼ 41.21▼ 41.17▼ 36.04▲ 31.98▲
MA200 39.30▼ 41.09▼ 40.27▼ 31.71▲ 28.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.161▲ 0.037▲ -0.460▼ 0.097▲
RSI 38.272▼ 41.275▼ 35.084▼ 39.028▼ 55.945▲
STOCH 15.238▼ 74.320     51.943     34.366     74.632    
WILL %R -100.000▼ -50.000     -77.987▼ -88.113▼ -44.551    
CCI -221.851▼ 39.948     1.935     -230.927▼ 36.744    
Latest Filters Detected On ACIW
BREAK $ACIW Price Breaks 60 Days Low Set Alert
ACI Worldwide, Inc News
Friday, February 26, 2021 05:35 PM
ACI Worldwide (NASDAQ:ACIW) released its earnings results on Wednesday. The technology company reported $0.56 earnings per share for the quarter, beating the consensus estimate of $0.54 by $0.02, ...
Friday, February 26, 2021 04:20 PM
ACI Worldwide (NASDAQ:ACIW) announced its quarterly earnings data on Wednesday. The technology company reported $0.56 earnings per share for the quarter, beating the Thomson Reuters’ consensus ...
Friday, February 26, 2021 10:40 AM
Over the past three months, shares of ACI Worldwide (NASDAQ:ACIW) increased by 13.81%. Before having a look at the importance of debt, let us look at how much debt ACI Worldwide has. ACI Worldwide's ...
ACIW historical stock data
date open high low close volume
26/02/21 38.15 39.05 37.75 38.26 1,246,974
25/02/21 40.57 40.84 37.59 37.62 1,316,929
24/02/21 41.44 41.97 41.00 41.43 578,802
23/02/21 41.78 41.99 40.70 41.46 584,722
22/02/21 42.09 42.67 41.89 42.25 483,341
19/02/21 42.67 42.98 42.21 42.43 482,177
18/02/21 42.77 43.19 42.38 42.65 396,126
17/02/21 40.98 43.2265 40.81 43.10 738,897
16/02/21 41.40 41.55 40.79 41.35 446,178
12/02/21 41.13 41.505 40.86 41.32 515,916
Quote Details
52wk Low:20.03
52wk High:43.227
Vol:1.25M
Avg Vol(3m):14.6M
1Y Chng:+50.45%
1M Chng:+0.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.55B