| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.65▼ | 31.69▼ | 31.14▲ | 30.30▲ |
| MA10 | 31.63▲ | 31.69▼ | 31.57▲ | 30.69▲ | 28.80▲ |
| MA20 | 31.62▲ | 31.56▲ | 31.34▲ | 30.09▲ | 28.06▲ |
| MA50 | 31.68▼ | 31.23▲ | 30.82▲ | 28.48▲ | 26.69▲ |
| MA100 | 31.57▲ | 30.78▲ | 30.46▲ | 27.78▲ | 24.79▲ |
| MA200 | 31.34▲ | 30.37▲ | 29.52▲ | 27.02▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | 0.015▲ | 0.087▲ | 0.336▲ |
| RSI | 51.601▲ | 58.878▲ | 68.516▲ | 73.779▲ | 65.246▲ |
| STOCH | 39.217 | 41.602 | 80.369▲ | 87.786▲ | 94.411▲ |
| WILL %R | -29.630 | -30.075 | -22.727▲ | -8.403▲ | -2.972▲ |
| CCI | 46.368 | -28.563 | 52.297 | 191.258▲ | 167.058▲ |
|
Wednesday, February 13, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of electronic payment and banking solutions, announced today that it will report its financial results for the fourth quarter and full year ende...
|
|
Monday, February 11, 2019 11:04 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced new cloud-based, omni-channel in-store payments capabilities within its U...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 31.565 | 31.85 | 31.48 | 31.65 | 629,244 |
| 21/02/19 | 31.07 | 31.365 | 30.85 | 31.33 | 516,403 |
| 20/02/19 | 31.00 | 31.24 | 30.88 | 31.10 | 586,920 |
| 19/02/19 | 30.62 | 31.03 | 30.57 | 30.85 | 506,915 |
| 15/02/19 | 30.41 | 30.76 | 30.08 | 30.75 | 637,370 |
| 14/02/19 | 30.09 | 30.48 | 30.09 | 30.20 | 809,761 |
| 13/02/19 | 30.28 | 30.50 | 29.96 | 30.22 | 843,832 |
| 12/02/19 | 30.27 | 30.44 | 30.16 | 30.24 | 867,387 |
| 11/02/19 | 30.46 | 30.6327 | 30.16 | 30.26 | 543,465 |
| 08/02/19 | 29.77 | 30.31 | 29.69 | 30.30 | 601,252 |
|
|
||||
|
|
||||
|
|
||||
|
|