| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.35▼ | 29.33▼ | 29.17▲ | 30.57▼ |
| MA10 | 29.32▼ | 29.32▼ | 29.18▲ | 29.23▲ | 32.37▼ |
| MA20 | 29.35▼ | 29.16▲ | 29.28▼ | 30.76▼ | 32.72▼ |
| MA50 | 29.29▼ | 29.29▼ | 29.08▲ | 32.44▼ | 30.51▼ |
| MA100 | 29.15▲ | 29.04▲ | 29.68▼ | 32.84▼ | 27.47▲ |
| MA200 | 29.28▼ | 29.98▼ | 31.78▼ | 31.13▼ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.010▲ | -0.071▼ | -0.696▼ |
| RSI | 38.775▼ | 52.419▲ | 52.240▲ | 37.071▼ | 39.157▼ |
| STOCH | 36.172 | 81.150▲ | 89.032▲ | 32.378 | 32.679 |
| WILL %R | -100.000▼ | -28.421 | -21.774▲ | -75.976▼ | -84.076▼ |
| CCI | -190.069▼ | 35.715 | 73.444 | -37.378 | -136.558▼ |
|
Sunday, August 11, 2019 03:42 PM
ACI Worldwide, Inc. (NASDAQ:ACIW) Q2 2019 Earnings Conference Call August 8, 2019 8:30 AM ET Company Participants John Kraft - Investor Relations Phil Heasley - Chief Executive Officer Scott ...
|
|
Thursday, August 08, 2019 03:44 AM
ACI Worldwide (NASDAQ:ACIW): Q2 GAAP EPS of $0.05 beats by $0.15. Revenue of $297.62M (+26.6% Y/Y) beats by $13.07M.
|
|
Tuesday, August 06, 2019 11:57 PM
Will ACI Worldwide NASDAQ:ACIW meet your expectations? ACI Worldwide headquartered in Naples, Florida, United States is reporting their earnings on 08/08/2019 after the bell. Street forecast for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 29.24 | 29.45 | 28.96 | 29.27 | 596,000 |
| 20/08/19 | 29.32 | 29.36 | 28.79 | 28.95 | 675,358 |
| 19/08/19 | 29.73 | 29.87 | 29.37 | 29.55 | 607,300 |
| 16/08/19 | 28.97 | 29.50 | 28.91 | 29.39 | 675,600 |
| 15/08/19 | 28.85 | 28.90 | 28.50 | 28.68 | 863,100 |
| 14/08/19 | 28.38 | 28.99 | 28.1601 | 28.83 | 1,288,251 |
| 13/08/19 | 28.49 | 29.13 | 28.48 | 29.04 | 633,780 |
| 12/08/19 | 28.93 | 28.94 | 28.53 | 28.58 | 874,400 |
| 09/08/19 | 30.42 | 30.81 | 29.12 | 29.16 | 909,700 |
| 08/08/19 | 30.92 | 31.01 | 29.76 | 30.85 | 1,340,336 |
|
|
||||
|
|
||||
|
|