| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▲ | 51.34▲ | 51.40▼ | 51.88▼ | 52.42▼ |
| MA10 | 51.37▲ | 51.40▼ | 51.49▼ | 52.16▼ | 54.09▼ |
| MA20 | 51.34▲ | 51.57▼ | 51.99▼ | 52.37▼ | 50.36▲ |
| MA50 | 51.35▲ | 52.00▼ | 51.93▼ | 54.48▼ | 46.89▲ |
| MA100 | 51.51▼ | 51.97▼ | 52.45▼ | 49.64▲ | 48.75▲ |
| MA200 | 52.04▼ | 52.43▼ | 52.55▼ | 46.45▲ | 39.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.080▼ | -0.064▼ | -0.191▼ |
| RSI | 51.345▲ | 41.337▼ | 41.481▼ | 41.940▼ | 53.362▲ |
| STOCH | 67.852 | 65.595 | 35.262 | 38.634 | 32.701 |
| WILL %R | -20.455▲ | -44.706 | -66.508 | -78.816▼ | -52.348 |
| CCI | 71.491 | -37.524 | -67.951 | -95.980 | -28.651 |
|
Tuesday, September 15, 2026 05:00 PM
Fashion and sportswear consumers are increasingly embracing AI throughout the shopping journey, particularly when it helps them find better value. However, new research conducted by YouGov on behalf ...
|
|
Friday, June 12, 2026 03:37 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Tuesday, June 02, 2026 11:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 50.68 | 51.68 | 50.675 | 51.38 | 164,612 |
| 15/09/26 | 52.04 | 52.43 | 51.02 | 51.29 | 869,586 |
| 14/09/26 | 53.18 | 53.60 | 52.19 | 52.65 | 667,651 |
| 11/09/26 | 52.23 | 52.35 | 51.42 | 52.09 | 553,956 |
| 10/09/26 | 51.83 | 52.18 | 51.25 | 51.97 | 693,273 |
| 09/09/26 | 51.63 | 51.99 | 50.945 | 51.96 | 808,721 |
| 08/09/26 | 51.95 | 52.24 | 50.77 | 51.98 | 854,088 |
| 04/09/26 | 52.12 | 53.11 | 51.94 | 52.95 | 586,325 |
| 03/09/26 | 53.11 | 53.73 | 52.21 | 52.91 | 585,631 |
| 02/09/26 | 51.39 | 52.55 | 50.5172 | 52.46 | 602,280 |
|
|
||||
|
|
||||
|
|