| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.40▲ | 35.47▲ | 36.02▼ | 37.08▼ |
| MA10 | 35.44▲ | 35.51▼ | 35.59▼ | 36.73▼ | 37.13▼ |
| MA20 | 35.42▲ | 35.58▼ | 35.98▼ | 37.57▼ | 34.70▲ |
| MA50 | 35.56▼ | 36.19▼ | 36.78▼ | 36.97▼ | 33.41▲ |
| MA100 | 35.65▼ | 36.89▼ | 37.57▼ | 34.27▲ | 29.99▲ |
| MA200 | 36.13▼ | 37.62▼ | 37.54▼ | 33.34▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | -0.011▼ | -0.400▼ | 0.012▲ |
| RSI | 52.163▲ | 38.620▼ | 35.196▼ | 35.318▼ | 53.402▲ |
| STOCH | 60.397 | 19.308▼ | 46.320 | 35.267 | 65.450 |
| WILL %R | 0.000▲ | -65.421 | -62.034 | -78.543▼ | -46.973 |
| CCI | 103.488▲ | -25.138 | -68.367 | -120.724▼ | -31.575 |
|
Sunday, January 26, 2020 01:59 AM
BidaskClub lowered shares of ACI Worldwide (NASDAQ:ACIW) from a buy rating to a hold rating in a report issued on Wednesday morning, BidAskClub reports. Other equities research analysts also recently ...
|
|
Tuesday, January 21, 2020 05:00 AM
Calamos Advisors LLC bought a new position in shares of ACI Worldwide Inc (NASDAQ:ACIW) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Thursday, January 16, 2020 12:51 PM
The FPA Capital Fund (Trades, Portfolio), part of Los Angeles-based First Pacific Advisors (Trades, Portfolio), disclosed this week that it established four new positions during fourth-quarter 2019: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 35.46 | 35.49 | 35.365 | 35.49 | 26,043 |
| 27/01/20 | 35.08 | 35.86 | 34.96 | 35.39 | 693,300 |
| 24/01/20 | 36.55 | 36.73 | 35.66 | 35.85 | 1,454,200 |
| 23/01/20 | 36.70 | 36.94 | 36.43 | 36.60 | 483,700 |
| 22/01/20 | 37.12 | 37.58 | 36.67 | 36.76 | 679,800 |
| 21/01/20 | 37.23 | 37.68 | 36.89 | 36.95 | 645,900 |
| 17/01/20 | 38.30 | 38.35 | 37.20 | 37.30 | 931,400 |
| 16/01/20 | 38.27 | 38.63 | 37.84 | 37.90 | 890,200 |
| 15/01/20 | 37.08 | 38.36 | 37.05 | 37.93 | 1,128,700 |
| 14/01/20 | 35.60 | 37.39 | 34.43 | 37.08 | 1,411,000 |
|
|
||||
|
|
||||
|
|