| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.64▼ | 38.55▼ | 40.20▼ | 40.19▼ |
| MA10 | 38.74▼ | 38.53▼ | 38.30▲ | 41.19▼ | 39.58▼ |
| MA20 | 38.79▼ | 38.38▼ | 39.42▼ | 40.75▼ | 36.77▲ |
| MA50 | 38.64▼ | 39.93▼ | 41.11▼ | 39.49▼ | 30.73▲ |
| MA100 | 38.38▼ | 41.21▼ | 41.17▼ | 36.04▲ | 31.98▲ |
| MA200 | 39.30▼ | 41.09▼ | 40.27▼ | 31.71▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.161▲ | 0.037▲ | -0.460▼ | 0.097▲ |
| RSI | 38.272▼ | 41.275▼ | 35.084▼ | 39.028▼ | 55.945▲ |
| STOCH | 15.238▼ | 74.320 | 51.943 | 34.366 | 74.632 |
| WILL %R | -100.000▼ | -50.000 | -77.987▼ | -88.113▼ | -44.551 |
| CCI | -221.851▼ | 39.948 | 1.935 | -230.927▼ | 36.744 |
| ▼ BREAK | $ACIW Price Breaks 60 Days Low | Set Alert |
|
Friday, February 26, 2021 05:35 PM
ACI Worldwide (NASDAQ:ACIW) released its earnings results on Wednesday. The technology company reported $0.56 earnings per share for the quarter, beating the consensus estimate of $0.54 by $0.02, ...
|
|
Friday, February 26, 2021 04:20 PM
ACI Worldwide (NASDAQ:ACIW) announced its quarterly earnings data on Wednesday. The technology company reported $0.56 earnings per share for the quarter, beating the Thomson Reuters’ consensus ...
|
|
Friday, February 26, 2021 10:40 AM
Over the past three months, shares of ACI Worldwide (NASDAQ:ACIW) increased by 13.81%. Before having a look at the importance of debt, let us look at how much debt ACI Worldwide has. ACI Worldwide's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 38.15 | 39.05 | 37.75 | 38.26 | 1,246,974 |
| 25/02/21 | 40.57 | 40.84 | 37.59 | 37.62 | 1,316,929 |
| 24/02/21 | 41.44 | 41.97 | 41.00 | 41.43 | 578,802 |
| 23/02/21 | 41.78 | 41.99 | 40.70 | 41.46 | 584,722 |
| 22/02/21 | 42.09 | 42.67 | 41.89 | 42.25 | 483,341 |
| 19/02/21 | 42.67 | 42.98 | 42.21 | 42.43 | 482,177 |
| 18/02/21 | 42.77 | 43.19 | 42.38 | 42.65 | 396,126 |
| 17/02/21 | 40.98 | 43.2265 | 40.81 | 43.10 | 738,897 |
| 16/02/21 | 41.40 | 41.55 | 40.79 | 41.35 | 446,178 |
| 12/02/21 | 41.13 | 41.505 | 40.86 | 41.32 | 515,916 |
|
|
||||
|
|
||||
|
|