ACI Worldwide Inc. (ACIW) Stock Price

25.94 ▼ -0.35 (-1.33%)
Open: 26.00 Vol: 445.73K Day's range: 25.88 - 26.57 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▼ 25.99▼ 25.99▼ 26.33▼ 26.95▼
MA10 26.02▼ 26.08▼ 26.19▼ 26.06▼ 27.58▼
MA20 26.01▼ 26.22▼ 26.43▼ 26.85▼ 26.85▼
MA50 26.20▼ 26.49▼ 25.99▼ 27.52▼ 24.85▲
MA100 26.41▼ 25.98▼ 26.32▼ 26.73▼ 23.25▲
MA200 26.44▼ 26.50▼ 27.33▼ 25.23▲ 22.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ -0.091▼ -0.022▼ -0.276▼
RSI 41.324▼ 37.879▼ 40.961▼ 40.900▼ 48.082▼
STOCH 32.281     20.310     37.928     61.415     54.075    
WILL %R -78.947▼ -71.429     -77.570▼ -55.515     -71.529    
CCI -74.128     -69.439     -104.563▼ -21.705     -102.643▼
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
CDL $ACIW Doji Star Candlestick Pattern Detected Set Alert
MA $ACIW Price Crossed Below MA(7) Set Alert
ACI Worldwide Inc. News
Friday, October 19, 2018 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, announced today that it will report its financial results for the third quarter 2018 on N...
Thursday, October 18, 2018 10:47 AM
NAPLES, FLA.—October 18, 2018—ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, along with BMO Financial Group (BMO), announced today that ...
Thursday, October 18, 2018 07:08 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, along with BMO Financial Group (BMO), announced today that BMO has rolled out ACI’s world ...
ACIW historical stock data
date open high low close volume
19/10/18 26.00 26.57 25.88 25.94 445,725
18/10/18 26.66 26.79 26.17 26.29 345,714
17/10/18 26.81 26.91 26.52 26.81 424,942
16/10/18 25.94 26.92 25.78 26.88 531,558
15/10/18 25.39 26.01 25.30 25.74 457,866
12/10/18 25.53 25.72 25.10 25.50 752,577
11/10/18 25.08 25.39 24.73 25.08 821,786
10/10/18 26.33 26.33 25.17 25.24 609,588
09/10/18 26.62 26.7899 26.15 26.43 613,260
08/10/18 26.83 27.02 26.30 26.65 903,599
Quote Details
Bid:25.94
Ask:25.96
52wk Low:20.23
52wk High:28.98
Vol:445.73K
Avg Vol(3m):8.9M
1Y Chng:+14.12%
1M Chng:-7.69%
Add to Watch List