ACI Worldwide, Inc (ACIW) Stock Price

22.46 ▼ -1.69 (-7.00%)
Open: 23.36 Vol: 925.4K Day's range: 21.99 - 23.36 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.55▼ 22.57▼ 23.68▼ 24.68▼
MA10 22.36▲ 22.70▼ 23.09▼ 23.25▼ 28.93▼
MA20 22.47▼ 23.18▼ 23.42▼ 24.77▼ 33.09▼
MA50 22.67▼ 23.47▼ 23.54▼ 30.09▼ 32.54▼
MA100 23.10▼ 23.33▼ 23.52▼ 33.43▼ 30.34▼
MA200 23.37▼ 23.63▼ 26.32▼ 32.52▼ 25.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.083▼ -0.168▼ 0.277▲ -1.666▼
RSI 43.321▼ 36.880▼ 37.147▼ 39.279▼ 29.526▼
STOCH 26.127     16.537▼ 10.704▼ 61.917     17.805▼
WILL %R -66.234     -93.720▼ -93.868▼ -62.208     -87.435▼
CCI 18.991     -103.002▼ -100.568▼ -61.342     -110.557▼
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(7) Set Alert
MA $ACIW Price Crossed Above MA(26) Set Alert
MACD $ACIW MACD(12,26,9) Crossed Below Signal Line Set Alert
ACI Worldwide, Inc News
Wednesday, April 01, 2020 02:21 AM
More than half a trillion real-time payments transactions will be processed over the next five years, according to Prime Time for Real-Time, a new global report from ACI Worldwide (NASDAQ: ACIW) and ...
Tuesday, March 31, 2020 11:22 PM
NAPLES, Fla.--(BUSINESS WIRE)--More than half a trillion real-time payments transactions will be processed over the next five years, according to Prime Time for Real-Time, a new global report from ACI ...
Tuesday, March 24, 2020 02:51 AM
Amalgamated Bank raised its stake in ACI Worldwide Inc (NASDAQ:ACIW) by 8.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 22,102 shares of the technology ...
ACIW historical stock data
date open high low close volume
01/04/20 23.36 23.36 21.99 22.46 925,400
31/03/20 23.50 24.41 23.20 24.15 1,471,800
30/03/20 23.40 23.95 22.72 23.61 925,300
27/03/20 24.10 24.51 23.00 23.17 688,700
26/03/20 24.19 25.74 23.95 25.02 1,044,800
25/03/20 22.64 25.58 21.50 23.96 1,839,400
24/03/20 22.60 23.06 21.55 22.65 1,693,300
23/03/20 22.41 22.41 20.57 21.50 1,787,700
20/03/20 23.98 24.56 21.81 22.09 1,752,300
19/03/20 21.19 24.58 20.03 23.87 1,452,100
Quote Details
52wk Low:20.03
52wk High:39.37
Vol:925.4K
Avg Vol(3m):13.1M
1Y Chng:-34.25%
1M Chng:-33.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.69B