| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▼ | 43.04▼ | 43.13▼ | 42.41▲ | 40.71▲ |
| MA10 | 43.05▼ | 43.10▼ | 43.04▼ | 42.19▲ | 38.28▲ |
| MA20 | 43.07▼ | 43.04▼ | 42.65▲ | 40.78▲ | 35.90▲ |
| MA50 | 43.13▼ | 42.72▲ | 42.33▲ | 37.93▲ | 30.35▲ |
| MA100 | 43.07▼ | 42.34▲ | 41.41▲ | 35.46▲ | 27.11▲ |
| MA200 | 42.67▲ | 41.27▲ | 39.56▲ | 31.52▲ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | 0.021▲ | 0.049▲ | 0.501▲ |
| RSI | 41.031▼ | 51.769▲ | 54.395▲ | 68.446▲ | 78.481▲ |
| STOCH | 30.108 | 38.169 | 66.692 | 71.841 | 92.435▲ |
| WILL %R | -100.000▼ | -48.462 | -28.899 | -12.000▲ | -5.162▲ |
| CCI | -139.141▼ | -36.053 | 43.632 | 91.551 | 156.207▲ |
| MA | $ACIW Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 43.17 | 43.59 | 42.30 | 42.99 | 516,095 |
| 25/07/24 | 41.74 | 43.17 | 41.42 | 42.60 | 1,127,269 |
| 24/07/24 | 42.24 | 42.75 | 41.48 | 41.49 | 488,258 |
| 23/07/24 | 42.46 | 43.2798 | 42.32 | 42.65 | 675,782 |
| 22/07/24 | 41.50 | 42.31 | 40.9401 | 42.31 | 1,305,457 |
| 19/07/24 | 41.90 | 42.07 | 41.325 | 41.44 | 865,922 |
| 18/07/24 | 41.88 | 42.62 | 41.68 | 41.82 | 600,391 |
| 17/07/24 | 42.35 | 43.10 | 42.14 | 42.52 | 1,043,414 |
| 16/07/24 | 41.64 | 43.03 | 41.49 | 42.85 | 1,227,333 |
| 15/07/24 | 40.57 | 41.41 | 40.33 | 41.19 | 492,979 |
|
|
||||
|
|
||||
|
|