| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.99▼ | 25.99▼ | 26.33▼ | 26.95▼ |
| MA10 | 26.02▼ | 26.08▼ | 26.19▼ | 26.06▼ | 27.58▼ |
| MA20 | 26.01▼ | 26.22▼ | 26.43▼ | 26.85▼ | 26.85▼ |
| MA50 | 26.20▼ | 26.49▼ | 25.99▼ | 27.52▼ | 24.85▲ |
| MA100 | 26.41▼ | 25.98▼ | 26.32▼ | 26.73▼ | 23.25▲ |
| MA200 | 26.44▼ | 26.50▼ | 27.33▼ | 25.23▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.091▼ | -0.022▼ | -0.276▼ |
| RSI | 41.324▼ | 37.879▼ | 40.961▼ | 40.900▼ | 48.082▼ |
| STOCH | 32.281 | 20.310 | 37.928 | 61.415 | 54.075 |
| WILL %R | -78.947▼ | -71.429 | -77.570▼ | -55.515 | -71.529 |
| CCI | -74.128 | -69.439 | -104.563▼ | -21.705 | -102.643▼ |
|
Friday, October 19, 2018 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, announced today that it will report its financial results for the third quarter 2018 on N...
|
|
Thursday, October 18, 2018 10:47 AM
NAPLES, FLA.—October 18, 2018—ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, along with BMO Financial Group (BMO), announced today that ...
|
|
Thursday, October 18, 2018 07:08 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, along with BMO Financial Group (BMO), announced today that BMO has rolled out ACI’s world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 26.00 | 26.57 | 25.88 | 25.94 | 445,725 |
| 18/10/18 | 26.66 | 26.79 | 26.17 | 26.29 | 345,714 |
| 17/10/18 | 26.81 | 26.91 | 26.52 | 26.81 | 424,942 |
| 16/10/18 | 25.94 | 26.92 | 25.78 | 26.88 | 531,558 |
| 15/10/18 | 25.39 | 26.01 | 25.30 | 25.74 | 457,866 |
| 12/10/18 | 25.53 | 25.72 | 25.10 | 25.50 | 752,577 |
| 11/10/18 | 25.08 | 25.39 | 24.73 | 25.08 | 821,786 |
| 10/10/18 | 26.33 | 26.33 | 25.17 | 25.24 | 609,588 |
| 09/10/18 | 26.62 | 26.7899 | 26.15 | 26.43 | 613,260 |
| 08/10/18 | 26.83 | 27.02 | 26.30 | 26.65 | 903,599 |
|
|
||||
|
|
||||
|
|
||||
|
|