| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.55▼ | 54.68▼ | 54.68▼ | 52.31▲ | 49.56▲ |
| MA10 | 54.65▼ | 54.55▼ | 53.99▲ | 49.20▲ | 46.42▲ |
| MA20 | 54.71▼ | 53.81▲ | 52.70▲ | 46.62▲ | 43.91▲ |
| MA50 | 54.58▼ | 51.73▲ | 49.88▲ | 44.49▲ | 45.78▲ |
| MA100 | 53.91▲ | 49.40▲ | 47.32▲ | 42.76▲ | 48.31▲ |
| MA200 | 52.69▲ | 47.00▲ | 45.10▲ | 45.21▲ | 37.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.061▼ | 0.040▲ | 1.006▲ | 1.522▲ |
| RSI | 40.615▼ | 67.258▲ | 75.160▲ | 76.717▲ | 66.515▲ |
| STOCH | 35.414 | 82.080▲ | 93.032▲ | 95.644▲ | 73.278 |
| WILL %R | -88.806▼ | -32.337 | -21.250▲ | -4.879▲ | -3.878▲ |
| CCI | -180.058▼ | 16.816 | 60.138 | 138.778▲ | 218.795▲ |
|
Sunday, June 28, 2026 10:20 PM
Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountability New research from ACI Worldwide (NASDAQ: ACIW) ...
|
|
Friday, June 12, 2026 07:37 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ACI Worldwide Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 54.395 | 54.395 | 54.27 | 54.345 | 19,511 |
| 02/07/26 | 52.91 | 54.95 | 52.81 | 54.88 | 1,216,594 |
| 01/07/26 | 51.395 | 53.07 | 50.95 | 52.53 | 768,879 |
| 30/06/26 | 49.19 | 50.35 | 49.01 | 50.29 | 1,034,924 |
| 29/06/26 | 49.40 | 50.22 | 48.77 | 49.51 | 1,234,380 |
| 26/06/26 | 47.05 | 49.625 | 47.05 | 49.26 | 2,538,266 |
| 25/06/26 | 45.89 | 47.135 | 45.65 | 46.66 | 575,506 |
| 24/06/26 | 45.04 | 47.2799 | 45.04 | 46.39 | 661,665 |
| 23/06/26 | 43.50 | 45.325 | 43.44 | 45.17 | 1,480,946 |
| 22/06/26 | 43.71 | 44.75 | 42.55 | 42.92 | 1,476,389 |
|
|
||||
|
|
||||
|
|