| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.88▲ | 51.67▲ | 51.56▲ | 50.68▲ | 49.76▲ |
| MA10 | 51.78▲ | 51.43▲ | 50.93▲ | 50.28▲ | 48.76▲ |
| MA20 | 51.71▲ | 50.79▲ | 50.54▲ | 49.37▲ | 43.52▲ |
| MA50 | 51.48▲ | 50.51▲ | 50.32▲ | 47.90▲ | 35.59▲ |
| MA100 | 50.93▲ | 50.24▲ | 50.02▲ | 42.85▲ | 29.79▲ |
| MA200 | 50.53▲ | 49.90▲ | 49.27▲ | 37.24▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.117▲ | 0.187▲ | 0.041▲ | 0.414▲ |
| RSI | 64.519▲ | 78.287▲ | 73.356▲ | 67.958▲ | 79.598▲ |
| STOCH | 87.557▲ | 93.549▲ | 95.670▲ | 70.538 | 90.222▲ |
| WILL %R | -39.583 | -7.787▲ | -7.510▲ | -5.932▲ | -1.554▲ |
| CCI | 159.103▲ | 122.962▲ | 123.281▲ | 205.748▲ | 99.377 |
| ▲ RSI&MACD | $ACIW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACIW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ACIW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ACIW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACIW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACIW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACIW Price Breaks 10 Days High | Set Alert |
|
Saturday, October 05, 2024 10:53 AM
IBM secured contract from USAID to enhance cybersecurity in Europe and Eurasia, with strong support from both companies and investors. Lekha Gupta Tech Stocks Crumble As Wall Street's 5-Week Rally ...
|
|
Friday, October 04, 2024 06:32 PM
Short interest in Albertsons Companies Inc (NYSE:ACI) increased during the last reporting period, rising from 12.47M to 16.53M. This put 3.93% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 12:47 PM
PayPal Posts Upbeat Earnings, Joins Sprouts Farmers Market, Stanley Black & Decker, Phillips 66 And Other Big Stocks Moving Higher On Tuesday Avi Kapoor ViaSat & AST SpaceMobile Are Among Top 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 50.75 | 52.10 | 50.50 | 51.89 | 638,356 |
| 03/10/24 | 50.12 | 50.375 | 49.545 | 50.03 | 549,619 |
| 02/10/24 | 49.91 | 50.5565 | 49.78 | 50.12 | 546,949 |
| 01/10/24 | 50.70 | 50.87 | 49.5801 | 50.46 | 671,951 |
| 30/09/24 | 50.00 | 51.19 | 49.98 | 50.90 | 891,103 |
| 27/09/24 | 49.71 | 50.93 | 49.495 | 50.23 | 556,368 |
| 26/09/24 | 49.59 | 49.63 | 49.04 | 49.47 | 600,717 |
| 25/09/24 | 50.19 | 50.55 | 48.86 | 49.16 | 758,997 |
| 24/09/24 | 50.36 | 50.58 | 49.9101 | 50.20 | 586,893 |
| 23/09/24 | 50.45 | 51.00 | 50.03 | 50.34 | 714,585 |
|
|
||||
|
|
||||
|
|