ACI Worldwide, Inc (ACIW) Stock Price

30.97 ▼ -0.56 (-1.78%)
Open: 31.33 Vol: 447.1K Day's range: 30.72 - 31.50 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▼ 31.07▼ 31.01▼ 31.08▼ 30.98▼
MA10 31.09▼ 31.01▼ 31.21▼ 30.82▲ 30.63▲
MA20 31.09▼ 31.23▼ 31.27▼ 30.77▲ 31.81▼
MA50 31.09▼ 31.25▼ 31.00▼ 30.44▲ 31.18▼
MA100 31.30▼ 30.98▼ 30.66▲ 31.72▼ 28.06▲
MA200 31.28▼ 30.68▲ 31.24▼ 31.75▼ 24.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.025▼ -0.069▼ 0.071▲ -0.157▼
RSI 39.275▼ 41.225▼ 44.671▼ 50.554▲ 48.133▼
STOCH 33.304     56.309     26.313     76.582     53.803    
WILL %R -97.436▼ -74.214     -78.421▼ -30.233     -57.794    
CCI -219.971▼ -46.119     -86.450     74.792     -3.693    
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(7) Set Alert
MA $ACIW Price Crossed Below MA(26) Set Alert
ACI Worldwide, Inc News
Wednesday, October 16, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payments and banking solutions, has announced the results of the 2019 ACI Speedpay Pulse, a longitudinal consumer ...
Wednesday, October 16, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, announced today that it will report its financial results for the third quarter of 2019 ...
Monday, October 07, 2019 05:07 PM
How far off is ACI Worldwide, Inc. (NASDAQ:ACIW) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's ...
ACIW historical stock data
date open high low close volume
18/10/19 31.33 31.50 30.72 30.97 447,100
17/10/19 31.51 31.75 31.32 31.53 451,200
16/10/19 31.05 31.32 30.74 31.30 621,700
15/10/19 30.45 31.40 30.32 31.29 513,900
14/10/19 30.65 30.73 30.23 30.31 512,000
11/10/19 31.08 31.27 30.79 30.83 1,411,800
10/10/19 30.76 30.99 30.47 30.58 419,800
09/10/19 30.55 30.96 30.26 30.68 351,400
08/10/19 30.10 30.58 29.72 30.17 436,200
07/10/19 30.55 30.76 30.42 30.49 428,500
Quote Details
52wk Low:24.02
52wk High:35.86
Vol:447.1K
Avg Vol(3m):14.6M
1Y Chng:+22.99%
1M Chng:-1.05%
Add to Watch List