ACI Worldwide, Inc (ACIW) Stock Price

25.08 ▼ -0.39 (-1.53%)
Open: 25.17 Vol: 973.18K Day's range: 25.00 - 25.40 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.17▼ 25.15▼ 26.10▼ 26.83▼
MA10 25.13▼ 25.14▼ 25.26▼ 25.85▼ 27.90▼
MA20 25.16▼ 25.29▼ 25.76▼ 27.80▼ 27.28▼
MA50 25.15▼ 26.07▼ 25.85▼ 28.25▼ 29.99▼
MA100 25.32▼ 25.75▼ 27.07▼ 27.45▼ 30.53▼
MA200 25.92▼ 27.27▼ 28.72▼ 29.42▼ 26.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.031▲ -0.071▼ -0.284▼ -0.109▼
RSI 43.718▼ 31.288▼ 32.737▼ 35.291▼ 42.361▼
STOCH 21.630     43.211     15.243▼ 41.889     43.010    
WILL %R -83.871▼ -86.555▼ -95.480▼ -77.566▼ -81.829▼
CCI -40.685     -72.253     -75.074     -75.662     -98.932    
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
BREAK $ACIW Price Breaks 10 Days Low Set Alert
BREAK $ACIW Price Breaks 30 Days High Set Alert
MACD $ACIW MACD(12,26,9) Crossed Below Zero Set Alert
ACI Worldwide, Inc News
Sunday, September 13, 2020 11:12 PM
New data from ACI Worldwide (NASDAQ: ACIW) shows global eCommerce transactions increased by 24 percent in August 2020 compared to August 2019. The analysis of hundreds of millions of eCommerce ...
Thursday, September 10, 2020 05:25 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions, today announced that Oklahoma Wesleyan University (OKWU) has implemented ACI Speedpay to ...
Thursday, September 10, 2020 05:05 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions, today announced that Oklahoma Wesleyan University (OKWU) has implemented ACI Speedpay to ...
ACIW historical stock data
date open high low close volume
21/09/20 25.17 25.40 25.00 25.08 973,179
18/09/20 26.87 26.87 25.32 25.47 1,956,845
17/09/20 26.66 26.92 26.32 26.61 1,073,400
16/09/20 26.92 27.45 26.48 26.54 944,100
15/09/20 26.37 27.06 25.9099 26.79 993,487
14/09/20 24.80 26.27 24.67 26.19 1,282,400
11/09/20 23.99 24.84 23.55 24.66 2,840,924
10/09/20 25.1962 25.43 24.15 24.19 2,601,055
09/09/20 28.35 28.45 24.50 24.91 3,612,700
08/09/20 28.64 28.78 28.02 28.03 585,400
Quote Details
52wk Low:20.03
52wk High:39.37
Vol:973.18K
Avg Vol(3m):15.5M
1Y Chng:-18.25%
1M Chng:-17.74%
Add to Watch List