| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.44▲ | 27.52▼ | 27.69▼ | 28.24▼ |
| MA10 | 27.49▲ | 27.56▼ | 27.50▼ | 28.31▼ | 27.32▲ |
| MA20 | 27.44▲ | 27.49▲ | 27.36▲ | 28.48▼ | 27.58▼ |
| MA50 | 27.64▼ | 27.57▼ | 28.15▼ | 27.06▲ | 25.63▲ |
| MA100 | 27.41▲ | 28.24▼ | 28.32▼ | 27.32▲ | 23.97▲ |
| MA200 | 27.62▼ | 28.39▼ | 27.76▼ | 26.02▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▲ | 0.075▲ | -0.241▼ | -0.072▼ |
| RSI | 49.538▼ | 49.226▼ | 47.309▼ | 47.371▼ | 52.192▲ |
| STOCH | 62.281 | 28.642 | 44.224 | 36.424 | 72.766 |
| WILL %R | -22.581▲ | -69.811 | -54.412 | -76.316▼ | -44.141 |
| CCI | 40.402 | -50.757 | 22.140 | -82.921 | 3.631 |
| CDL | $ACIW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 08:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ACI Worldwide with our free daily email newsletter: Wells Fargo & Company MN trimmed its stake in ACI Worldwid...
|
|
Monday, December 10, 2018 06:37 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced a collaboration with BioCatch, the global leader in behavioural biometric...
|
|
Monday, December 10, 2018 12:35 AM
NAPLES, Fla.--(BUSINESS WIRE)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced a collaboration with BioCatch, the global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 27.72 | 28.24 | 27.26 | 27.50 | 522,196 |
| 10/12/18 | 27.14 | 27.94 | 26.895 | 27.19 | 576,694 |
| 07/12/18 | 28.35 | 28.35 | 26.87 | 27.16 | 713,850 |
| 06/12/18 | 27.76 | 28.33 | 27.62 | 28.33 | 713,540 |
| 04/12/18 | 29.41 | 29.41 | 28.025 | 28.25 | 759,265 |
| 03/12/18 | 29.31 | 29.53 | 29.05 | 29.44 | 640,805 |
| 30/11/18 | 29.02 | 29.20 | 28.59 | 28.88 | 925,446 |
| 29/11/18 | 29.07 | 29.44 | 28.755 | 28.99 | 502,323 |
| 28/11/18 | 28.30 | 29.52 | 28.30 | 29.32 | 897,242 |
| 27/11/18 | 28.52 | 28.98 | 27.98 | 28.08 | 453,518 |
|
|
||||
|
|
||||
|
|
||||
|
|