ACI Worldwide Inc. (ACIW) Stock Price

34.455 ▼ -0.305 (-0.88%)
Open: 34.45 Vol: 289.34K Day's range: 34.13 - 34.83 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▲ 34.32▲ 34.34▲ 34.46▼ 33.85▲
MA10 34.32▲ 34.31▲ 34.45▲ 34.34▲ 33.18▲
MA20 34.30▲ 34.52▼ 34.75▼ 33.96▲ 30.78▲
MA50 34.60▼ 34.59▼ 34.40▲ 32.87▲ 28.38▲
MA100 34.87▼ 34.40▲ 34.27▲ 30.50▲ 25.80▲
MA200 34.60▼ 34.22▲ 33.65▲ 28.84▲ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.019▼ -0.074▼ -0.019▼ 0.266▲
RSI 52.104▲ 46.745▼ 48.550▼ 58.692▲ 66.840▲
STOCH 62.637     44.254     21.293     50.636     82.841▲
WILL %R -7.018▲ -58.599     -69.340     -44.216     -11.693▲
CCI 175.750▲ 2.234     -48.640     52.237     104.815▲
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
ACI Worldwide Inc. News
Wednesday, April 24, 2019 10:13 PM
NAPLES, Fla. & JAKARTA, Indonesia--(BUSINESS WIRE)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that ALTO, a leading ...
Wednesday, April 24, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that five of its women leaders have been recognized by multiple industry ...
Wednesday, April 24, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, announced today that it will report its financial results for the first quarter of 2019 ...
ACIW historical stock data
date open high low close volume
25/04/19 34.45 34.83 34.13 34.455 289,342
24/04/19 34.98 35.27 34.625 34.76 580,245
23/04/19 34.23 35.315 34.11 34.97 742,455
22/04/19 33.82 34.20 33.76 34.16 366,414
18/04/19 33.65 34.15 33.37 33.97 517,891
17/04/19 34.65 34.8113 33.645 33.71 483,601
16/04/19 34.70 34.98 34.28 34.51 427,753
15/04/19 34.07 34.54 34.02 34.46 404,094
12/04/19 34.57 34.57 33.97 34.02 513,057
11/04/19 34.34 34.525 34.09 34.36 1,161,586
Quote Details
Bid:34.44
Ask:34.46
52wk Low:22.13
52wk High:35.315
Vol:289.34K
Avg Vol(3m):13M
1Y Chng:+52.79%
1M Chng:+3.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.04B