ACI Worldwide, Inc (ACIW) Stock Price

47.80 ▼ -1.32 (-2.69%)
Open: 48.97 Vol: 33.59K Day's range: 47.79 - 49.325 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▼ 48.40▼ 48.51▼ 48.75▼ 50.09▼
MA10 48.11▼ 48.70▼ 48.75▼ 49.16▼ 51.08▼
MA20 48.28▼ 48.79▼ 48.84▼ 51.25▼ 52.06▼
MA50 48.70▼ 48.92▼ 48.85▼ 52.12▼ 50.05▼
MA100 48.84▼ 48.71▼ 50.85▼ 52.49▼ 39.07▲
MA200 48.87▼ 51.04▼ 51.35▼ 51.83▼ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.109▼ -0.085▼ -0.357▼ -0.871▼
RSI 14.432▼ 25.600▼ 31.076▼ 38.233▼ 44.532▼
STOCH 13.717▼ 15.142▼ 30.825     29.009     32.408    
WILL %R -98.507▼ -99.349▼ -99.349▼ -82.972▼ -86.818▼
CCI -197.391▼ -212.426▼ -263.078▼ -65.297     -145.365▼
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(7) Set Alert
ACI Worldwide, Inc News
Tuesday, May 13, 2025 05:01 PM
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally. It operates through ...
Tuesday, May 13, 2025 05:01 PM
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally. It operates through ...
Tuesday, May 13, 2025 06:17 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S.
ACIW historical stock data
date open high low close volume
20/05/25 48.97 49.325 47.755 47.80 761,760
19/05/25 48.32 49.12 48.32 49.12 573,053
16/05/25 48.66 49.36 48.571 48.87 734,557
15/05/25 49.17 49.6025 48.56 48.77 1,043,517
14/05/25 48.78 49.565 48.76 49.21 1,090,478
13/05/25 48.86 49.4696 48.2522 49.16 1,256,362
12/05/25 48.67 49.86 47.90 48.76 1,752,592
09/05/25 48.75 49.02 46.23 46.56 1,424,140
08/05/25 52.51 53.23 48.43 48.46 1,766,956
07/05/25 54.82 55.45 54.28 54.88 688,674
Quote Details
52wk Low:33.315
52wk High:59.71
Vol:33.59K
Avg Vol(3m):14.9M
1Y Chng:+35.60%
1M Chng:-0.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.15B