ACI Worldwide, Inc (ACIW) Stock Price

25.08 ▼ -0.39 (-1.53%)
Open: 25.17 Vol: 973.18K Day's range: 25.00 - 25.40 Sep 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.17▼ 25.15▼ 26.10▼ 26.83▼
MA10 25.13▼ 25.14▼ 25.26▼ 25.85▼ 27.90▼
MA20 25.16▼ 25.29▼ 25.76▼ 27.80▼ 27.28▼
MA50 25.15▼ 26.07▼ 25.85▼ 28.25▼ 29.99▼
MA100 25.32▼ 25.75▼ 27.07▼ 27.45▼ 30.53▼
MA200 25.92▼ 27.27▼ 28.72▼ 29.42▼ 26.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.031▲ -0.071▼ -0.284▼ -0.109▼
RSI 43.718▼ 31.288▼ 32.737▼ 35.291▼ 42.361▼
STOCH 21.630     43.211     15.243▼ 41.889     43.010    
WILL %R -83.871▼ -86.555▼ -95.480▼ -77.566▼ -81.829▼
CCI -40.685     -72.253     -75.074     -75.662     -98.932    
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
▼ BREAK $ACIW Price Breaks 10 Days Low Set Alert
▲ BREAK $ACIW Price Breaks 30 Days High Set Alert
▼ MACD $ACIW MACD(12,26,9) Crossed Below Zero Set Alert
ACI Worldwide, Inc News
Back-to-School Season Spurs Increase in Global eCommerce Transactions, According to Latest ACI Worldwide Data
Sunday, September 13, 2020 11:12 PM
New data from ACI Worldwide (NASDAQ: ACIW) shows global eCommerce transactions increased by 24 percent in August 2020 compared to August 2019. The analysis of hundreds of millions of eCommerce ...
ACI Worldwide Drives Digital Bill Payments for Oklahoma Wesleyan University as Pandemic Disrupts Back-to-School Procedures
Thursday, September 10, 2020 05:25 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions, today announced that Oklahoma Wesleyan University (OKWU) has implemented ACI Speedpay to ...
ACI Worldwide Drives Digital Bill Payments for Oklahoma Wesleyan University as Pandemic Disrupts Back-to-School Procedures
Thursday, September 10, 2020 05:05 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions, today announced that Oklahoma Wesleyan University (OKWU) has implemented ACI Speedpay to ...
ACIW historical stock data
date open high low close volume
21/09/20 25.17 25.40 25.00 25.08 973,179
18/09/20 26.87 26.87 25.32 25.47 1,956,845
17/09/20 26.66 26.92 26.32 26.61 1,073,400
16/09/20 26.92 27.45 26.48 26.54 944,100
15/09/20 26.37 27.06 25.9099 26.79 993,487
14/09/20 24.80 26.27 24.67 26.19 1,282,400
11/09/20 23.99 24.84 23.55 24.66 2,840,924
10/09/20 25.1962 25.43 24.15 24.19 2,601,055
09/09/20 28.35 28.45 24.50 24.91 3,612,700
08/09/20 28.64 28.78 28.02 28.03 585,400
Quote Details
52wk Low:20.03
52wk High:39.37
Vol:973.18K
Avg Vol(3m):15.5M
1Y Chng:-18.25%
1M Chng:-17.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.97B