| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 22.98▼ | 23.01▼ | 23.21▼ | 23.52▼ |
| MA10 | 22.94▲ | 23.05▼ | 23.11▼ | 23.40▼ | 23.39▼ |
| MA20 | 22.95▲ | 23.15▼ | 23.22▼ | 23.54▼ | 23.34▼ |
| MA50 | 23.04▼ | 23.33▼ | 23.42▼ | 23.45▼ | 24.10▼ |
| MA100 | 23.13▼ | 23.47▼ | 23.38▼ | 23.43▼ | 26.43▼ |
| MA200 | 23.22▼ | 23.40▼ | 23.43▼ | 24.44▼ | 29.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.025▼ | -0.063▼ | 0.038▲ |
| RSI | 50.325▲ | 39.999▼ | 38.474▼ | 43.225▼ | 46.042▼ |
| STOCH | 57.989 | 37.642 | 30.842 | 35.843 | 44.507 |
| WILL %R | -40.000 | -45.455 | -55.789 | -71.429 | -58.496 |
| CCI | 39.921 | -118.029▼ | -110.376▼ | -149.286▼ | -76.699 |
|
Monday, September 25, 2023 10:48 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 22.56 | 23.26 | 22.56 | 22.98 | 8,113 |
| 25/09/23 | 23.12 | 23.33 | 22.89 | 23.02 | 367,651 |
| 22/09/23 | 23.42 | 23.66 | 23.185 | 23.31 | 326,573 |
| 21/09/23 | 23.14 | 23.49 | 22.99 | 23.40 | 349,892 |
| 20/09/23 | 23.66 | 24.03 | 23.33 | 23.33 | 282,820 |
| 19/09/23 | 23.51 | 23.88 | 23.33 | 23.57 | 326,345 |
| 18/09/23 | 23.54 | 23.66 | 23.37 | 23.50 | 257,830 |
| 15/09/23 | 23.91 | 23.91 | 23.17 | 23.54 | 1,057,937 |
| 14/09/23 | 23.71 | 23.95 | 23.53 | 23.91 | 293,055 |
| 13/09/23 | 23.31 | 23.53 | 22.99 | 23.46 | 273,765 |
|
|
||||
|
|
||||
|
|