ACI Worldwide, Inc (ACIW) Stock Price

35.49 ▲ +0.10 (+0.28%)
Open: 35.46 Vol: 26.04K Day's range: 35.365 - 35.49 Jan 28, 10:01 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▲ 35.40▲ 35.47▲ 36.02▼ 37.08▼
MA10 35.44▲ 35.51▼ 35.59▼ 36.73▼ 37.13▼
MA20 35.42▲ 35.58▼ 35.98▼ 37.57▼ 34.70▲
MA50 35.56▼ 36.19▼ 36.78▼ 36.97▼ 33.41▲
MA100 35.65▼ 36.89▼ 37.57▼ 34.27▲ 29.99▲
MA200 36.13▼ 37.62▼ 37.54▼ 33.34▲ 25.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.025▲ -0.011▼ -0.400▼ 0.012▲
RSI 52.163▲ 38.620▼ 35.196▼ 35.318▼ 53.402▲
STOCH 60.397     19.308▼ 46.320     35.267     65.450    
WILL %R 0.000▲ -65.421     -62.034     -78.543▼ -46.973    
CCI 103.488▲ -25.138     -68.367     -120.724▼ -31.575    
Latest Filters Detected On ACIW
RSI $ACIW RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $ACIW PSAR Switch Up + Momentum Set Alert
ACI Worldwide, Inc News
Sunday, January 26, 2020 01:59 AM
BidaskClub lowered shares of ACI Worldwide (NASDAQ:ACIW) from a buy rating to a hold rating in a report issued on Wednesday morning, BidAskClub reports. Other equities research analysts also recently ...
Tuesday, January 21, 2020 05:00 AM
Calamos Advisors LLC bought a new position in shares of ACI Worldwide Inc (NASDAQ:ACIW) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Thursday, January 16, 2020 12:51 PM
The FPA Capital Fund (Trades, Portfolio), part of Los Angeles-based First Pacific Advisors (Trades, Portfolio), disclosed this week that it established four new positions during fourth-quarter 2019: ...
ACIW historical stock data
date open high low close volume
28/01/20 35.46 35.49 35.365 35.49 26,043
27/01/20 35.08 35.86 34.96 35.39 693,300
24/01/20 36.55 36.73 35.66 35.85 1,454,200
23/01/20 36.70 36.94 36.43 36.60 483,700
22/01/20 37.12 37.58 36.67 36.76 679,800
21/01/20 37.23 37.68 36.89 36.95 645,900
17/01/20 38.30 38.35 37.20 37.30 931,400
16/01/20 38.27 38.63 37.84 37.90 890,200
15/01/20 37.08 38.36 37.05 37.93 1,128,700
14/01/20 35.60 37.39 34.43 37.08 1,411,000
Quote Details
52wk Low:28.10
52wk High:39.37
Vol:26.04K
Avg Vol(3m):12.3M
1Y Chng:+17.52%
1M Chng:-2.63%
Add to Watch List