| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 48.40▼ | 48.51▼ | 48.75▼ | 50.09▼ |
| MA10 | 48.11▼ | 48.70▼ | 48.75▼ | 49.16▼ | 51.08▼ |
| MA20 | 48.28▼ | 48.79▼ | 48.84▼ | 51.25▼ | 52.06▼ |
| MA50 | 48.70▼ | 48.92▼ | 48.85▼ | 52.12▼ | 50.05▼ |
| MA100 | 48.84▼ | 48.71▼ | 50.85▼ | 52.49▼ | 39.07▲ |
| MA200 | 48.87▼ | 51.04▼ | 51.35▼ | 51.83▼ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.109▼ | -0.085▼ | -0.357▼ | -0.871▼ |
| RSI | 14.432▼ | 25.600▼ | 31.076▼ | 38.233▼ | 44.532▼ |
| STOCH | 13.717▼ | 15.142▼ | 30.825 | 29.009 | 32.408 |
| WILL %R | -98.507▼ | -99.349▼ | -99.349▼ | -82.972▼ | -86.818▼ |
| CCI | -197.391▼ | -212.426▼ | -263.078▼ | -65.297 | -145.365▼ |
| MA | $ACIW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 13, 2025 05:01 PM
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally. It operates through ...
|
|
Tuesday, May 13, 2025 05:01 PM
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally. It operates through ...
|
|
Tuesday, May 13, 2025 06:17 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 48.97 | 49.325 | 47.755 | 47.80 | 761,760 |
| 19/05/25 | 48.32 | 49.12 | 48.32 | 49.12 | 573,053 |
| 16/05/25 | 48.66 | 49.36 | 48.571 | 48.87 | 734,557 |
| 15/05/25 | 49.17 | 49.6025 | 48.56 | 48.77 | 1,043,517 |
| 14/05/25 | 48.78 | 49.565 | 48.76 | 49.21 | 1,090,478 |
| 13/05/25 | 48.86 | 49.4696 | 48.2522 | 49.16 | 1,256,362 |
| 12/05/25 | 48.67 | 49.86 | 47.90 | 48.76 | 1,752,592 |
| 09/05/25 | 48.75 | 49.02 | 46.23 | 46.56 | 1,424,140 |
| 08/05/25 | 52.51 | 53.23 | 48.43 | 48.46 | 1,766,956 |
| 07/05/25 | 54.82 | 55.45 | 54.28 | 54.88 | 688,674 |
|
|
||||
|
|
||||
|
|