| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.67▼ | 26.67▼ | 26.48▲ | 25.91▲ |
| MA10 | 26.67▼ | 26.69▼ | 26.71▼ | 26.37▲ | 25.31▲ |
| MA20 | 26.69▼ | 26.68▼ | 26.55▲ | 25.78▲ | 24.75▲ |
| MA50 | 26.71▼ | 26.48▲ | 26.40▲ | 25.08▲ | 23.70▲ |
| MA100 | 26.58▼ | 26.36▲ | 25.99▲ | 24.74▲ | 22.13▲ |
| MA200 | 26.42▲ | 25.81▲ | 25.81▲ | 23.91▲ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.009▼ | 0.047▲ | 0.206▲ |
| RSI | 33.961▼ | 46.599▼ | 52.221▲ | 61.474▲ | 61.247▲ |
| STOCH | 6.926▼ | 18.914▼ | 49.625 | 84.339▲ | 78.413 |
| WILL %R | -85.714▼ | -90.164▼ | -42.636 | -14.106▲ | -11.928▲ |
| CCI | -167.116▼ | -222.015▼ | -29.689 | 100.640▲ | 117.158▲ |
| CDL | $ACIW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 04:58 AM
WallStEquities.com has initiated research reports on the following Technical & System Software stocks: ACI Worldwide Inc. (NASDAQ: ACIW), Autodesk Inc. (NASDAQ: ADSK), USA Technologies Inc. (NASDAQ: U...
|
|
Wednesday, July 11, 2018 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, and PAX, a global leader in the provision of secure electronic payment terminal solutions ...
|
|
Monday, July 09, 2018 11:12 PM
NAPLES, Fla. & LONDON--(Business Wire)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that Sylvie Boucheron-Saunier, se...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 26.74 | 26.92 | 26.54 | 26.56 | 311,544 |
| 19/07/18 | 26.36 | 26.80 | 26.27 | 26.79 | 577,598 |
| 18/07/18 | 26.38 | 26.44 | 26.09 | 26.42 | 264,228 |
| 17/07/18 | 26.22 | 26.48 | 26.02 | 26.40 | 250,291 |
| 16/07/18 | 26.35 | 26.35 | 26.08 | 26.24 | 300,137 |
| 13/07/18 | 26.49 | 26.57 | 26.23 | 26.30 | 315,728 |
| 12/07/18 | 26.19 | 26.48 | 26.16 | 26.47 | 321,381 |
| 11/07/18 | 26.08 | 26.29 | 25.81 | 26.07 | 242,021 |
| 10/07/18 | 26.33 | 26.42 | 26.07 | 26.20 | 318,370 |
| 09/07/18 | 26.16 | 26.38 | 26.13 | 26.29 | 291,398 |
|
|
||||
|
|
||||
|
|
||||
|
|