| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▲ | 34.32▲ | 34.34▲ | 34.46▼ | 33.85▲ |
| MA10 | 34.32▲ | 34.31▲ | 34.45▲ | 34.34▲ | 33.18▲ |
| MA20 | 34.30▲ | 34.52▼ | 34.75▼ | 33.96▲ | 30.78▲ |
| MA50 | 34.60▼ | 34.59▼ | 34.40▲ | 32.87▲ | 28.38▲ |
| MA100 | 34.87▼ | 34.40▲ | 34.27▲ | 30.50▲ | 25.80▲ |
| MA200 | 34.60▼ | 34.22▲ | 33.65▲ | 28.84▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.019▼ | -0.074▼ | -0.019▼ | 0.266▲ |
| RSI | 52.104▲ | 46.745▼ | 48.550▼ | 58.692▲ | 66.840▲ |
| STOCH | 62.637 | 44.254 | 21.293 | 50.636 | 82.841▲ |
| WILL %R | -7.018▲ | -58.599 | -69.340 | -44.216 | -11.693▲ |
| CCI | 175.750▲ | 2.234 | -48.640 | 52.237 | 104.815▲ |
| CDL | $ACIW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2019 10:13 PM
NAPLES, Fla. & JAKARTA, Indonesia--(BUSINESS WIRE)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that ALTO, a leading ...
|
|
Wednesday, April 24, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced that five of its women leaders have been recognized by multiple industry ...
|
|
Wednesday, April 24, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, announced today that it will report its financial results for the first quarter of 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 34.45 | 34.83 | 34.13 | 34.455 | 289,342 |
| 24/04/19 | 34.98 | 35.27 | 34.625 | 34.76 | 580,245 |
| 23/04/19 | 34.23 | 35.315 | 34.11 | 34.97 | 742,455 |
| 22/04/19 | 33.82 | 34.20 | 33.76 | 34.16 | 366,414 |
| 18/04/19 | 33.65 | 34.15 | 33.37 | 33.97 | 517,891 |
| 17/04/19 | 34.65 | 34.8113 | 33.645 | 33.71 | 483,601 |
| 16/04/19 | 34.70 | 34.98 | 34.28 | 34.51 | 427,753 |
| 15/04/19 | 34.07 | 34.54 | 34.02 | 34.46 | 404,094 |
| 12/04/19 | 34.57 | 34.57 | 33.97 | 34.02 | 513,057 |
| 11/04/19 | 34.34 | 34.525 | 34.09 | 34.36 | 1,161,586 |
|
|
||||
|
|
||||
|
|
||||
|
|