ACI Worldwide, Inc (ACIW) Stock Price

37.845 ▲ +0.805 (+2.17%)
Open: 36.97 Vol: 1.52M Day's range: 36.19 - 38.69 Dec 03, 15:58 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▼ 38.24▼ 38.18▼ 34.81▲ 33.59▲
MA10 38.14▼ 38.24▼ 37.84▲ 33.48▲ 31.82▲
MA20 38.26▼ 37.77▲ 36.23▲ 32.99▲ 29.87▲
MA50 38.29▼ 35.34▲ 34.09▲ 30.77▲ 29.42▲
MA100 37.96▼ 33.97▲ 32.88▲ 29.49▲ 30.95▲
MA200 36.58▲ 32.87▲ 32.16▲ 27.86▲ 27.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.151▼ 0.078▲ 0.457▲ 0.864▲
RSI 26.858▼ 63.486▲ 76.774▲ 74.846▲ 66.548▲
STOCH 19.373▼ 53.096     80.942▲ 90.269▲ 75.377    
WILL %R -100.000▼ -33.800     -21.835▲ -10.230▲ -5.581▲
CCI -145.554▼ -25.861     52.450     252.356▲ 160.656▲
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Below MA(13) Set Alert
ACI Worldwide, Inc News
Thursday, December 03, 2020 01:49 AM
ACI Worldwide, Inc. (NASDAQ:ACIW) was the recipient of unusually large options trading activity on Wednesday. Stock traders bought 2,513 call options on the stock. This is an increase of 1,223% ...
Monday, November 30, 2020 05:36 AM
State Street Corp trimmed its position in shares of ACI Worldwide, Inc. (NASDAQ:ACIW) by 4.4% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Sunday, November 29, 2020 11:24 AM
Acadian Asset Management LLC grew its holdings in shares of ACI Worldwide, Inc. (NASDAQ:ACIW) by 39.4% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 31,649 shares of the technology ...
ACIW historical stock data
date open high low close volume
03/12/20 36.97 38.69 36.19 37.845 1,519,511
02/12/20 34.69 37.55 34.48 37.04 3,029,385
01/12/20 33.04 33.655 32.685 33.42 661,372
30/11/20 33.06 33.41 32.36 32.58 662,215
27/11/20 33.12 33.26 32.83 33.14 250,173
25/11/20 32.52 33.22 32.27 33.175 641,426
24/11/20 32.46 32.77 32.0786 32.44 1,027,853
23/11/20 32.43 33.08 32.13 32.19 1,297,876
20/11/20 30.62 32.21 30.43 32.13 1,376,287
19/11/20 30.88 31.19 30.54 30.83 2,355,233
Quote Details
52wk Low:20.03
52wk High:39.37
Vol:1.52M
Avg Vol(3m):17.2M
1Y Chng:+0.41%
1M Chng:+19.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.31B