| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 32.06▼ | 32.18▼ | 32.61▼ | 32.06▼ |
| MA10 | 32.07▼ | 32.22▼ | 32.28▼ | 32.49▼ | 32.86▼ |
| MA20 | 32.05▼ | 32.32▼ | 32.51▼ | 32.05▼ | 32.65▼ |
| MA50 | 32.24▼ | 32.61▼ | 32.62▼ | 33.16▼ | 29.58▲ |
| MA100 | 32.39▼ | 32.58▼ | 32.19▼ | 32.36▼ | 26.56▲ |
| MA200 | 32.60▼ | 32.19▼ | 32.13▼ | 29.89▲ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.063▼ | 0.113▲ | -0.364▼ |
| RSI | 41.916▼ | 33.789▼ | 35.356▼ | 45.988▼ | 52.505▲ |
| STOCH | 26.482 | 15.951▼ | 16.372▼ | 71.584 | 23.713 |
| WILL %R | -64.865 | -88.696▼ | -94.372▼ | -43.203 | -71.522 |
| CCI | -68.056 | -111.143▼ | -137.519▼ | -6.290 | -59.378 |
| MA | $ACIW Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 12, 2019 05:00 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, welcomes payments experts to ACI Exchange 2019, its annual customer conference. The multi ...
|
|
Wednesday, June 05, 2019 11:29 AM
Naples, Florida-based payment company ACI Worldwide (NASDAQ:ACIW) is opening an office in Denver after it bought Western Union’s business payments division Speedpay in May. The company has yet to ...
|
|
Monday, June 03, 2019 08:09 PM
Naples, FLA / Amsterdam, June 3, 2019 - JCB International, Co., Ltd, the international operations subsidiary of JCB Co., Ltd., and ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 32.345 | 32.54 | 31.965 | 32.03 | 495,831 |
| 14/06/19 | 33.12 | 33.12 | 32.24 | 32.41 | 467,762 |
| 13/06/19 | 32.74 | 32.905 | 32.70 | 32.84 | 436,126 |
| 12/06/19 | 32.975 | 33.035 | 32.70 | 32.765 | 580,496 |
| 11/06/19 | 33.19 | 33.19 | 32.685 | 32.995 | 801,599 |
| 10/06/19 | 32.66 | 32.985 | 32.50 | 32.75 | 569,802 |
| 07/06/19 | 32.64 | 32.91 | 32.31 | 32.335 | 508,711 |
| 06/06/19 | 32.35 | 32.485 | 31.97 | 32.36 | 363,579 |
| 05/06/19 | 32.46 | 32.58 | 31.925 | 32.27 | 514,020 |
| 04/06/19 | 30.84 | 32.13 | 30.84 | 32.12 | 719,942 |
|
|
||||
|
|
||||
|
|