ACI Worldwide, Inc (ACIW) Stock Price

25.295 ▲ +0.005 (+0.02%)
Open: 25.17 Vol: 436.34K Day's range: 24.86 - 25.42 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.30▼ 25.31▼ 26.14▼ 26.39▼
MA10 25.28▲ 25.25▲ 25.32▼ 26.38▼ 26.60▼
MA20 25.30▼ 25.44▼ 25.86▼ 26.78▼ 26.03▼
MA50 25.23▲ 26.17▼ 26.45▼ 26.71▼ 30.58▼
MA100 25.57▼ 26.48▼ 26.74▼ 26.58▼ 30.47▼
MA200 26.07▼ 26.81▼ 27.19▼ 30.61▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.042▲ -0.040▼ -0.223▼ 0.235▲
RSI 51.326▲ 37.905▼ 33.606▼ 39.275▼ 43.364▼
STOCH 39.113     83.527▲ 27.419     29.726     64.201    
WILL %R -41.935     -26.891     -74.107     -85.709▼ -55.946    
CCI 9.722     25.269     -54.023     -223.249▼ -45.933    
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
MA $ACIW Price Crossed Above MA(7) Set Alert
BBANDS $ACIW Bollinger Bands Expanding Set Alert
ACI Worldwide, Inc News
Tuesday, July 07, 2020 04:38 AM
Royal Bank of Canada lessened its position in shares of ACI Worldwide Inc (NASDAQ:ACIW) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, July 02, 2020 07:22 AM
New Mexico Educational Retirement Board grew its position in ACI Worldwide Inc (NASDAQ:ACIW) by 36.8% in the first quarter, according to the company in its most recent Form 13F filing with the ...
Monday, June 22, 2020 12:21 PM
In this article you are going to find out whether hedge funds think CVB Financial Corp. (NASDAQ:CVBF) is a good investment right now. We like to check what the smart money thinks first before doing ...
ACIW historical stock data
date open high low close volume
08/07/20 25.17 25.42 24.86 25.295 436,335
07/07/20 26.22 26.56 25.26 25.29 554,775
06/07/20 27.40 27.40 26.28 26.35 354,344
02/07/20 27.44 27.50 26.66 26.78 327,606
01/07/20 26.94 27.21 26.56 27.00 1,100,572
30/06/20 26.42 27.87 26.42 26.99 629,221
29/06/20 26.60 26.76 26.01 26.45 547,424
26/06/20 26.79 26.83 26.13 26.26 395,658
25/06/20 26.44 26.97 26.09 26.92 442,718
24/06/20 27.33 27.405 26.31 26.51 562,723
Quote Details
52wk Low:20.03
52wk High:39.37
Vol:436.34K
Avg Vol(3m):9.6M
1Y Chng:-24.52%
1M Chng:-7.51%
Add to Watch List