ACI Worldwide Inc. (ACIW) Stock Price

27.50 ▲ +0.31 (+1.14%)
Open: 27.72 Vol: 522.2K Day's range: 27.26 - 28.24 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.44▲ 27.52▼ 27.69▼ 28.24▼
MA10 27.49▲ 27.56▼ 27.50▼ 28.31▼ 27.32▲
MA20 27.44▲ 27.49▲ 27.36▲ 28.48▼ 27.58▼
MA50 27.64▼ 27.57▼ 28.15▼ 27.06▲ 25.63▲
MA100 27.41▲ 28.24▼ 28.32▼ 27.32▲ 23.97▲
MA200 27.62▼ 28.39▼ 27.76▼ 26.02▲ 22.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.000▲ 0.075▲ -0.241▼ -0.072▼
RSI 49.538▼ 49.226▼ 47.309▼ 47.371▼ 52.192▲
STOCH 62.281     28.642     44.224     36.424     72.766    
WILL %R -22.581▲ -69.811     -54.412     -76.316▼ -44.141    
CCI 40.402     -50.757     22.140     -82.921     3.631    
Latest Filters Detected On ACIW
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
ACI Worldwide Inc. News
Monday, December 10, 2018 08:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ACI Worldwide with our free daily email newsletter: Wells Fargo & Company MN trimmed its stake in ACI Worldwid...
Monday, December 10, 2018 06:37 AM
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced a collaboration with BioCatch, the global leader in behavioural biometric...
Monday, December 10, 2018 12:35 AM
NAPLES, Fla.--(BUSINESS WIRE)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions, today announced a collaboration with BioCatch, the global ...
ACIW historical stock data
date open high low close volume
11/12/18 27.72 28.24 27.26 27.50 522,196
10/12/18 27.14 27.94 26.895 27.19 576,694
07/12/18 28.35 28.35 26.87 27.16 713,850
06/12/18 27.76 28.33 27.62 28.33 713,540
04/12/18 29.41 29.41 28.025 28.25 759,265
03/12/18 29.31 29.53 29.05 29.44 640,805
30/11/18 29.02 29.20 28.59 28.88 925,446
29/11/18 29.07 29.44 28.755 28.99 502,323
28/11/18 28.30 29.52 28.30 29.32 897,242
27/11/18 28.52 28.98 27.98 28.08 453,518
Quote Details
Bid:27.49
Ask:27.50
52wk Low:20.23
52wk High:30.25
Vol:522.2K
Avg Vol(3m):11.5M
1Y Chng:+21.84%
1M Chng:+12.70%
Add to Watch List