| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 38.24▼ | 38.18▼ | 34.81▲ | 33.59▲ |
| MA10 | 38.14▼ | 38.24▼ | 37.84▲ | 33.48▲ | 31.82▲ |
| MA20 | 38.26▼ | 37.77▲ | 36.23▲ | 32.99▲ | 29.87▲ |
| MA50 | 38.29▼ | 35.34▲ | 34.09▲ | 30.77▲ | 29.42▲ |
| MA100 | 37.96▼ | 33.97▲ | 32.88▲ | 29.49▲ | 30.95▲ |
| MA200 | 36.58▲ | 32.87▲ | 32.16▲ | 27.86▲ | 27.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.151▼ | 0.078▲ | 0.457▲ | 0.864▲ |
| RSI | 26.858▼ | 63.486▲ | 76.774▲ | 74.846▲ | 66.548▲ |
| STOCH | 19.373▼ | 53.096 | 80.942▲ | 90.269▲ | 75.377 |
| WILL %R | -100.000▼ | -33.800 | -21.835▲ | -10.230▲ | -5.581▲ |
| CCI | -145.554▼ | -25.861 | 52.450 | 252.356▲ | 160.656▲ |
| MA | $ACIW Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 03, 2020 01:49 AM
ACI Worldwide, Inc. (NASDAQ:ACIW) was the recipient of unusually large options trading activity on Wednesday. Stock traders bought 2,513 call options on the stock. This is an increase of 1,223% ...
|
|
Monday, November 30, 2020 05:36 AM
State Street Corp trimmed its position in shares of ACI Worldwide, Inc. (NASDAQ:ACIW) by 4.4% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Sunday, November 29, 2020 11:24 AM
Acadian Asset Management LLC grew its holdings in shares of ACI Worldwide, Inc. (NASDAQ:ACIW) by 39.4% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 31,649 shares of the technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 36.97 | 38.69 | 36.19 | 37.845 | 1,519,511 |
| 02/12/20 | 34.69 | 37.55 | 34.48 | 37.04 | 3,029,385 |
| 01/12/20 | 33.04 | 33.655 | 32.685 | 33.42 | 661,372 |
| 30/11/20 | 33.06 | 33.41 | 32.36 | 32.58 | 662,215 |
| 27/11/20 | 33.12 | 33.26 | 32.83 | 33.14 | 250,173 |
| 25/11/20 | 32.52 | 33.22 | 32.27 | 33.175 | 641,426 |
| 24/11/20 | 32.46 | 32.77 | 32.0786 | 32.44 | 1,027,853 |
| 23/11/20 | 32.43 | 33.08 | 32.13 | 32.19 | 1,297,876 |
| 20/11/20 | 30.62 | 32.21 | 30.43 | 32.13 | 1,376,287 |
| 19/11/20 | 30.88 | 31.19 | 30.54 | 30.83 | 2,355,233 |
|
|
||||
|
|
||||
|
|