ADTRAN, Inc (ADTN) Stock Price

17.65 ▲ +0.65 (+3.82%)
Open: 17.09 Vol: 415.49K Day's range: 17.09 - 17.89 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.50▲ 17.47▲ 16.82▲ 15.98▲
MA10 17.59▲ 17.46▲ 17.32▲ 16.27▲ 14.88▲
MA20 17.51▲ 17.26▲ 16.99▲ 15.62▲ 12.98▲
MA50 17.50▲ 16.91▲ 16.47▲ 14.24▲ 11.29▲
MA100 17.21▲ 16.39▲ 15.76▲ 12.56▲ 11.78▲
MA200 16.95▲ 15.73▲ 15.28▲ 11.78▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.046▲ 0.144▲ 0.458▲
RSI 66.148▲ 69.527▲ 70.585▲ 79.306▲ 73.488▲
STOCH 63.306     53.819     66.175     91.306▲ 89.228▲
WILL %R -25.000     -24.000▲ -18.677▲ -6.818▲ -3.320▲
CCI 163.231▲ 91.448     93.682     165.818▲ 147.310▲
Latest Filters Detected On ADTN
BREAK $ADTN Price Breaks 20 Days High Set Alert
BREAK $ADTN Price Breaks 60 Days High Set Alert
ADTRAN, Inc News
Wednesday, January 20, 2021 12:00 PM
ADTRAN, Inc. (NASDAQ: ADTN) announced today that the Company will release its financial results for the fourth quarter 2020 after market close on Wedn ...
Friday, January 15, 2021 04:37 PM
Equities research analysts expect that ADTRAN, Inc. (NASDAQ:ADTN) will report $127.65 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
Thursday, January 14, 2021 08:52 PM
ADTRAN, Inc. (NASDAQ:ADTN) reached a new 52-week high during trading on Tuesday . The stock traded as high as $16.27 and last traded at $16.21, with a volume of 4737 shares traded. The stock had ...
ADTN historical stock data
date open high low close volume
20/01/21 17.09 17.89 17.09 17.65 415,486
19/01/21 16.81 17.09 16.53 17.00 362,300
15/01/21 16.59 16.76 16.13 16.71 258,400
14/01/21 16.19 16.91 16.19 16.74 267,300
13/01/21 16.00 16.10 15.91 16.02 158,200
12/01/21 15.79 16.29 15.79 16.10 209,400
11/01/21 15.55 15.83 15.51 15.68 183,011
08/01/21 15.61 15.83 15.35 15.73 283,000
07/01/21 15.31 15.65 15.22 15.61 196,600
06/01/21 14.90 15.58 14.81 15.45 386,200
Quote Details
52wk Low:4.80
52wk High:17.89
Vol:415.49K
Avg Vol(3m):5.6M
1Y Chng:+104.52%
1M Chng:+20.73%
Add to Watch List