| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.97▼ | 7.96▼ | 8.22▼ | 8.45▼ |
| MA10 | 7.95▼ | 7.95▼ | 7.98▼ | 8.03▼ | 10.88▼ |
| MA20 | 7.99▼ | 8.00▼ | 8.14▼ | 8.35▼ | 13.44▼ |
| MA50 | 7.95▼ | 8.22▼ | 8.15▼ | 11.36▼ | 11.05▼ |
| MA100 | 7.97▼ | 8.13▼ | 8.18▼ | 13.55▼ | 9.80▼ |
| MA200 | 8.11▼ | 8.20▼ | 9.47▼ | 11.44▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.024▼ | 0.197▲ | -0.988▼ |
| RSI | 45.107▼ | 41.670▼ | 41.867▼ | 33.895▼ | 34.817▼ |
| STOCH | 30.226 | 39.219 | 36.303 | 52.612 | 5.430▼ |
| WILL %R | -76.000▼ | -77.586▼ | -69.048 | -70.008 | -95.707▼ |
| CCI | -63.531 | -58.254 | -83.414 | -30.539 | -104.908▼ |
| ▼ MA | $ADTN MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, August 19, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ADT (NYSE:ADT) and the rest of ...
|
|
Tuesday, August 04, 2026 02:20 AM
Adtran Holdings (NASDAQ:ADTN) released second-quarter financial results and hosted an earnings call on Tuesday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
|
|
Thursday, July 30, 2026 02:03 AM
Security technology and services company ADT (NYSE:ADT) announced better-than-expected revenue in Q2 CY2026, with sales up 1.9% year on year to $1.31 billion. Its non-GAAP profit of $0.23 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 8.025 | 8.165 | 7.91 | 7.94 | 256,910 |
| 19/08/26 | 8.22 | 8.22 | 7.81 | 8.01 | 1,314,763 |
| 18/08/26 | 8.27 | 8.47 | 7.88 | 8.10 | 2,889,197 |
| 17/08/26 | 8.60 | 8.7265 | 8.40 | 8.655 | 2,134,258 |
| 14/08/26 | 8.04 | 8.446 | 8.03 | 8.40 | 2,071,216 |
| 13/08/26 | 8.07 | 8.36 | 8.015 | 8.07 | 1,971,503 |
| 12/08/26 | 8.0999 | 8.295 | 7.99 | 8.16 | 2,066,811 |
| 11/08/26 | 7.78 | 7.91 | 7.62 | 7.76 | 1,995,469 |
| 10/08/26 | 7.96 | 8.19 | 7.61 | 7.63 | 2,451,647 |
| 07/08/26 | 7.64 | 7.72 | 7.40 | 7.56 | 1,550,399 |
|
|
||||
|
|
||||
|
|