| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.01▲ | 8.00▲ | 7.92▲ | 7.27▲ |
| MA10 | 8.11▲ | 7.96▲ | 7.92▲ | 7.36▲ | 8.05▲ |
| MA20 | 8.01▲ | 7.87▲ | 7.83▲ | 6.78▲ | 8.79▼ |
| MA50 | 7.93▲ | 7.80▲ | 7.71▲ | 8.06▲ | 11.17▼ |
| MA100 | 7.87▲ | 7.60▲ | 6.72▲ | 8.79▼ | 12.92▼ |
| MA200 | 7.85▲ | 6.66▲ | 7.15▲ | 10.17▼ | 16.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.028▲ | 0.025▲ | 0.307▲ | -0.031▼ |
| RSI | 70.218▲ | 67.120▲ | 64.091▲ | 58.664▲ | 44.573▼ |
| STOCH | 87.264▲ | 51.972 | 78.570 | 89.478▲ | 24.975 |
| WILL %R | -18.293▲ | -12.931▲ | -9.091▲ | -2.535▲ | -42.810 |
| CCI | 173.532▲ | 264.444▲ | 190.155▲ | 92.041 | -41.056 |
| MA | $ADTN Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 31, 2020 05:38 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced its Automated Network ...
|
|
Tuesday, March 17, 2020 04:45 AM
SAN DIEGO, March 17, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: ADTN shares. Investors, who purchased shares of ...
|
|
Tuesday, March 17, 2020 04:45 AM
SAN DIEGO, March 17, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: ADTN shares. Investors, who purchased shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 7.91 | 8.35 | 7.85 | 8.26 | 509,400 |
| 02/04/20 | 7.68 | 8.11 | 7.49 | 7.95 | 319,000 |
| 01/04/20 | 7.56 | 7.85 | 7.55 | 7.68 | 641,900 |
| 31/03/20 | 8.03 | 8.27 | 7.12 | 7.68 | 559,000 |
| 30/03/20 | 8.19 | 8.25 | 7.60 | 8.03 | 410,700 |
| 27/03/20 | 7.70 | 8.14 | 7.14 | 8.05 | 588,800 |
| 26/03/20 | 6.62 | 7.87 | 6.31 | 7.78 | 482,900 |
| 25/03/20 | 6.35 | 6.95 | 6.15 | 6.20 | 482,300 |
| 24/03/20 | 5.82 | 6.38 | 5.75 | 6.35 | 318,300 |
| 23/03/20 | 5.79 | 5.80 | 5.37 | 5.57 | 306,300 |
|
|
||||
|
|
||||
|
|