| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.67▼ | 9.65▼ | 9.16▲ | 10.58▼ |
| MA10 | 9.66▼ | 9.63▼ | 9.50▲ | 10.18▼ | 10.62▼ |
| MA20 | 9.67▼ | 9.48▲ | 9.34▲ | 10.78▼ | 12.31▼ |
| MA50 | 9.62▼ | 9.27▲ | 9.71▼ | 10.81▼ | 13.34▼ |
| MA100 | 9.44▲ | 9.85▼ | 10.49▼ | 12.69▼ | 14.95▼ |
| MA200 | 9.27▲ | 10.57▼ | 10.92▼ | 13.67▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.013▲ | 0.088▲ | -0.221▼ | -0.191▼ |
| RSI | 39.442▼ | 61.610▲ | 56.157▲ | 36.707▼ | 33.610▼ |
| STOCH | 19.026▼ | 86.762▲ | 92.775▲ | 28.103 | 56.398 |
| WILL %R | -77.419▼ | -23.529▲ | -19.835▲ | -56.571 | -81.709▼ |
| CCI | -103.725▼ | 44.020 | 76.099 | -64.478 | -158.564▼ |
| ▼ MA | $ADTN MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, October 16, 2019 12:30 AM
ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced it is helping toob, a full fibre broadband provider in the UK, ...
|
|
Wednesday, October 16, 2019 12:30 AM
ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced it is helping toob, a full fibre broadband provider in the UK, ...
|
|
Monday, October 14, 2019 08:35 AM
Lyft Inc (NASDAQ: LYFT) and ADT (NYSE: ADT), a company supplying security and automation for residential and business customers, have partnered to integrate mobile safety into Lyft’s rideshare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 9.28 | 9.73 | 9.28 | 9.61 | 252,800 |
| 15/10/19 | 9.11 | 9.29 | 9.08 | 9.26 | 345,300 |
| 14/10/19 | 9.02 | 9.23 | 8.96 | 9.07 | 358,000 |
| 11/10/19 | 8.81 | 9.28 | 8.81 | 9.04 | 462,700 |
| 10/10/19 | 8.63 | 9.23 | 8.09 | 8.81 | 1,686,300 |
| 09/10/19 | 11.12 | 11.15 | 10.78 | 10.91 | 278,800 |
| 08/10/19 | 11.25 | 11.34 | 11.00 | 11.05 | 377,700 |
| 07/10/19 | 11.40 | 11.59 | 11.27 | 11.30 | 403,000 |
| 04/10/19 | 11.29 | 11.515 | 11.205 | 11.49 | 159,051 |
| 03/10/19 | 11.22 | 11.365 | 11.02 | 11.29 | 196,382 |
|
|
||||
|
|
||||
|
|