| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.28▼ | 8.33▼ | 8.19▲ | 8.30▼ |
| MA10 | 8.26▼ | 8.36▼ | 8.33▼ | 8.19▲ | 8.46▼ |
| MA20 | 8.28▼ | 8.32▼ | 8.20▲ | 8.21▲ | 9.15▼ |
| MA50 | 8.35▼ | 8.18▲ | 8.19▲ | 8.48▼ | 13.80▼ |
| MA100 | 8.35▼ | 8.19▲ | 8.18▲ | 9.09▼ | 16.96▼ |
| MA200 | 8.22▼ | 8.17▲ | 8.22▲ | 12.49▼ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | 0.005▲ | 0.031▲ | 0.205▲ |
| RSI | 24.703▼ | 45.155▼ | 48.866▼ | 48.323▼ | 32.469▼ |
| STOCH | 9.015▼ | 15.882▼ | 56.991 | 51.290 | 35.120 |
| WILL %R | -100.000▼ | -96.667▼ | -61.053 | -51.852 | -68.939 |
| CCI | -178.431▼ | -118.016▼ | -18.737 | 142.962▲ | -53.004 |
| CDL | $ADTN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 02:48 AM
Moreover, the 36-month beta value for ADTN is 1.39. Analysts have varying opinions on the stock, with 5 analysts rating it as a “buy,” 0 as “overweight,” 3 as “hold,” and 0 as “sell.” The average pric ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Monday, September 25, 2023 06:34 PM
Fintel reports that on September 25, 2023, RBC Capital reiterated coverage of ADT (NYSE:ADT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 61.67% Upside As of August 31, 2023, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 8.31 | 8.51 | 8.22 | 8.23 | 628,600 |
| 28/09/23 | 8.09 | 8.315 | 8.03 | 8.22 | 912,988 |
| 27/09/23 | 8.15 | 8.18 | 7.97 | 8.06 | 626,300 |
| 26/09/23 | 8.33 | 8.36 | 8.07 | 8.08 | 625,200 |
| 25/09/23 | 8.24 | 8.41 | 8.22 | 8.38 | 610,700 |
| 22/09/23 | 8.14 | 8.31 | 8.04 | 8.26 | 1,166,287 |
| 21/09/23 | 8.09 | 8.20 | 8.01 | 8.11 | 551,200 |
| 20/09/23 | 8.27 | 8.35 | 8.13 | 8.13 | 468,300 |
| 19/09/23 | 8.21 | 8.34 | 8.13 | 8.27 | 669,234 |
| 18/09/23 | 8.23 | 8.37 | 8.08 | 8.21 | 912,400 |
|
|
||||
|
|
||||
|
|