| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.90▲ | 9.90▲ | 10.03▼ | 10.48▼ |
| MA10 | 9.91▼ | 9.88▲ | 9.87▲ | 10.27▼ | 11.36▼ |
| MA20 | 9.89▲ | 9.88▲ | 9.90▲ | 10.46▼ | 11.16▼ |
| MA50 | 9.87▲ | 9.97▼ | 10.14▼ | 11.47▼ | 9.92▲ |
| MA100 | 9.87▲ | 10.18▼ | 10.26▼ | 11.24▼ | 11.67▼ |
| MA200 | 10.01▼ | 10.28▼ | 10.86▼ | 10.04▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.022▲ | -0.022▼ | -0.225▼ |
| RSI | 53.363▲ | 50.105▲ | 45.626▼ | 33.637▼ | 43.636▼ |
| STOCH | 58.165 | 67.368 | 62.367 | 22.951 | 18.950▼ |
| WILL %R | -56.522 | -35.135 | -24.528▲ | -79.070▼ | -92.373▼ |
| CCI | 18.737 | 79.866 | 73.967 | -103.035▼ | -119.141▼ |
|
Thursday, September 24, 2020 09:13 PM
ADTRAN®, Inc., (NASDAQ:ADTN), a leading provider of innovative business and residential connectivity solutions, today announced that Vast Broadband ...
|
|
Thursday, September 24, 2020 05:17 PM
Mosaic Subscriber Insight enables service provider to increase network visibility and build better subscriber experience ...
|
|
Thursday, September 24, 2020 11:01 AM
ADTRAN (NASDAQ:ADTN) announces that Vast Broadband has selected ADTRAN’s Mosaic Subscriber Insight to gather actionable intelligence from its access network that reaches from Minnesota to Texas.Mosaic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 9.79 | 10.37 | 9.79 | 9.93 | 122,230 |
| 24/09/20 | 9.76 | 10.12 | 9.66 | 9.81 | 204,300 |
| 23/09/20 | 10.22 | 10.395 | 9.83 | 9.88 | 260,258 |
| 22/09/20 | 10.35 | 10.35 | 10.06 | 10.24 | 178,424 |
| 21/09/20 | 10.27 | 10.32 | 10.11 | 10.30 | 258,611 |
| 18/09/20 | 10.43 | 10.53 | 10.15 | 10.48 | 586,544 |
| 17/09/20 | 10.37 | 10.52 | 10.27 | 10.35 | 274,000 |
| 16/09/20 | 10.63 | 10.75 | 10.56 | 10.60 | 214,400 |
| 15/09/20 | 10.65 | 10.95 | 10.41 | 10.55 | 419,086 |
| 14/09/20 | 10.35 | 10.57 | 10.16 | 10.52 | 179,400 |
|
|
||||
|
|
||||
|
|