| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.67▼ | 8.66▼ | 8.56▲ | 8.32▲ |
| MA10 | 8.65▼ | 8.67▼ | 8.65▼ | 8.46▲ | 7.22▲ |
| MA20 | 8.67▼ | 8.65▼ | 8.57▲ | 8.11▲ | 6.41▲ |
| MA50 | 8.67▼ | 8.53▲ | 8.57▲ | 6.88▲ | 6.02▲ |
| MA100 | 8.66▼ | 8.54▲ | 8.23▲ | 6.23▲ | 8.30▲ |
| MA200 | 8.56▲ | 8.21▲ | 7.47▲ | 5.77▲ | 14.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.003▲ | -0.004▼ | 0.340▲ |
| RSI | 41.165▼ | 52.706▲ | 55.544▲ | 71.186▲ | 70.455▲ |
| STOCH | 30.952 | 46.855 | 47.036 | 66.159 | 88.049▲ |
| WILL %R | -71.429 | -67.925 | -52.941 | -27.797 | -9.939▲ |
| CCI | -94.737 | -64.368 | 6.179 | 77.258 | 119.459▲ |
| ▼ MACD | $ADTN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, December 01, 2024 11:04 PM
ADTRAN Holdings, Inc. (NASDAQ:ADTN – Get Free Report) saw a significant drop in short interest in November. As of November 15th, there was short interest totalling 1,900,000 shares, a drop of 9.5% ...
|
|
Wednesday, November 27, 2024 04:00 PM
Read Our Latest Stock Report on ADT ADT Stock Performance NYSE:ADT opened at $7.67 on Thursday. The company has a current ratio of 0.81, a quick ratio of 0.64 and a debt-to-equity ratio of 1.93 ...
|
|
Tuesday, November 26, 2024 11:52 PM
Pathstone Holdings LLC grew its stake in ADT Inc. (NYSE:ADT – Free Report) by 3.6% during the third quarter, according to its most recent 13F filing with the SEC. The firm owned 299,431 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 8.555 | 8.82 | 8.555 | 8.64 | 180,418 |
| 03/12/24 | 8.64 | 8.77 | 8.5215 | 8.63 | 481,604 |
| 02/12/24 | 8.58 | 8.65 | 8.28 | 8.65 | 482,502 |
| 29/11/24 | 8.54 | 8.54 | 8.37 | 8.50 | 195,369 |
| 27/11/24 | 8.63 | 8.67 | 8.265 | 8.39 | 590,669 |
| 26/11/24 | 8.62 | 8.715 | 8.35 | 8.57 | 822,532 |
| 25/11/24 | 8.69 | 9.05 | 8.62 | 8.68 | 748,077 |
| 22/11/24 | 8.23 | 8.72 | 8.165 | 8.62 | 1,253,381 |
| 21/11/24 | 7.85 | 8.225 | 7.78 | 8.16 | 904,870 |
| 20/11/24 | 7.89 | 7.93 | 7.605 | 7.73 | 756,582 |
|
|
||||
|
|
||||
|
|