ADTRAN, Inc. (ADTN) Stock Price

15.225 ▼ -0.075 (-0.49%)
Open: 15.30 Vol: 210.46K Day's range: 15.225 - 15.35 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.30▼ 15.30▼ 15.33▼ 14.92▲
MA10 15.29▼ 15.32▼ 15.36▼ 14.98▲ 14.88▲
MA20 15.31▼ 15.37▼ 15.40▼ 14.83▲ 15.31▼
MA50 15.36▼ 15.26▼ 14.99▲ 14.93▲ 18.95▼
MA100 15.34▼ 14.96▲ 14.80▲ 15.41▼ 19.58▼
MA200 14.96▲ 14.79▲ 14.89▲ 18.50▼ 19.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.027▼ -0.047▼ 0.088▲ 0.221▲
RSI 21.359▼ 40.558▼ 46.680▼ 54.624▲ 41.734▼
STOCH 0.000▼ 17.857▼ 13.095▼ 79.427     39.599    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.581▲ -44.444    
CCI -184.459▼ -139.119▼ -139.785▼ 74.740     48.984    
Latest Filters Detected On ADTN
MACD $ADTN MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ADTN Price Breaks 10 Days High Set Alert
ADTRAN, Inc. News
Wednesday, June 20, 2018 05:03 PM
The expected start of 5G telecom services in multiple U.S. markets by the end of this year can be seen as a major opportunity for operators in the communication infrastructure industry. However, the industry's near-term growth prospects remain vulnerable ...
Wednesday, June 20, 2018 02:32 AM
ADTRAN®, Inc., (NASDAQ:ADTN), the provider of next-generation open networking solutions, has announced it has been certified as an ISO 27001 company by the National Standards Authority of Ireland (NSAI) for its design centers around the world ...
Tuesday, June 19, 2018 09:37 AM
ADTRAN ®, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today announced it has accepted the Open Networking Foundation (ONF) invitation to become a new supply chain partner and strategic advisory board member to ...
ADTN historical stock data
date open high low close volume
20/06/18 15.30 15.35 15.225 15.225 210,455
19/06/18 15.40 15.50 15.20 15.30 194,308
18/06/18 15.45 15.50 15.20 15.50 202,116
15/06/18 15.10 15.575 15.05 15.45 555,925
14/06/18 14.80 15.225 14.80 15.15 259,762
13/06/18 14.475 14.725 14.475 14.725 172,370
12/06/18 14.60 14.60 14.425 14.475 105,046
11/06/18 14.70 14.70 14.30 14.475 312,847
08/06/18 14.80 14.825 14.675 14.725 136,028
07/06/18 15.00 15.025 14.725 14.725 198,373
Quote Details
Bid:15.20
Ask:15.25
52wk Low:13.975
52wk High:25.10
Vol:210.46K
Avg Vol(3m):6.2M
1Y Chng:-25.73%
1M Chng:-0.65%
Add to Watch List