| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.46▼ | 4.65▼ | 4.86▼ |
| MA10 | 4.45▼ | 4.46▼ | 4.49▼ | 4.66▼ | 5.32▼ |
| MA20 | 4.46▼ | 4.51▼ | 4.60▼ | 4.88▼ | 6.13▼ |
| MA50 | 4.47▼ | 4.64▼ | 4.68▼ | 5.46▼ | 7.39▼ |
| MA100 | 4.54▼ | 4.69▼ | 4.77▼ | 6.15▼ | 12.94▼ |
| MA200 | 4.65▼ | 4.79▼ | 5.04▼ | 6.94▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.015▼ | 0.005▲ | -0.062▼ |
| RSI | 34.246▼ | 31.640▼ | 28.158▼ | 28.097▼ | 26.902▼ |
| STOCH | 41.667 | 30.964 | 15.498▼ | 24.755 | 3.773▼ |
| WILL %R | -100.000▼ | -97.143▼ | -98.148▼ | -99.398▼ | -99.821▼ |
| CCI | -183.333▼ | -90.533 | -102.574▼ | -163.019▼ | -124.714▼ |
| ▼ RSI | $ADTN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ADTN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADTN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADTN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADTN Price Breaks 10 Days Low | Set Alert |
| CDL | $ADTN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:05 PM
ADTRAN Holdings, Inc. (NASDAQ: ADTN; FSE: QH9), announced today that Company representatives will meet with investors at the Germany Spring Conference 2024 – Equity Forum in Frankfurt Germany May ...
|
|
Friday, April 26, 2024 03:58 AM
Therefore, ADT has an ROCE of 7.5%. On its own that's a low return on capital but it's in line with the industry's average returns of 7.6%.
|
|
Thursday, April 25, 2024 02:40 PM
ADT Inc. (NYSE: ADT), the most trusted brand in smart home and small business security, announced today that Jeff Likosar has been named Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.60 | 4.60 | 4.425 | 4.43 | 532,378 |
| 25/04/24 | 4.72 | 4.72 | 4.53 | 4.57 | 483,612 |
| 24/04/24 | 4.75 | 4.81 | 4.705 | 4.75 | 478,559 |
| 23/04/24 | 4.71 | 4.855 | 4.671 | 4.78 | 575,596 |
| 22/04/24 | 4.70 | 4.77 | 4.68 | 4.74 | 440,338 |
| 19/04/24 | 4.69 | 4.82 | 4.64 | 4.69 | 666,614 |
| 18/04/24 | 4.63 | 4.79 | 4.595 | 4.73 | 529,558 |
| 17/04/24 | 4.65 | 4.82 | 4.6362 | 4.65 | 577,342 |
| 16/04/24 | 4.62 | 4.73 | 4.61 | 4.63 | 728,110 |
| 15/04/24 | 4.74 | 4.82 | 4.61 | 4.68 | 1,095,550 |
|
|
||||
|
|
||||
|
|