ADTRAN Inc. (ADTN) Stock Price

18.475 ▲ +0.125 (+0.68%)
Open: 18.525 Vol: 142.14K Day's range: 18.45 - 18.625 Sep 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.53▼ 18.53▼ 18.53▼ 17.66▲
MA10 18.49▼ 18.55▼ 18.48▼ 18.01▲ 16.93▲
MA20 18.53▼ 18.47▲ 18.51▼ 17.50▲ 15.91▲
MA50 18.48▼ 18.51▼ 18.55▼ 16.72▲ 17.25▲
MA100 18.50▼ 18.32▲ 17.70▲ 15.77▲ 19.01▼
MA200 18.62▼ 17.62▲ 17.15▲ 16.44▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ -0.006▼ 0.103▲ 0.470▲
RSI 36.887▼ 46.803▼ 49.891▼ 66.873▲ 63.524▲
STOCH 0.000▼ 29.286     75.000     75.694     86.082▲
WILL %R -100.000▼ -60.000     -42.857     -27.500     -15.631▲
CCI -84.109     -67.308     24.889     67.819     165.385▲
Latest Filters Detected On ADTN
CDL $ADTN Doji Candlestick Pattern Detected Set Alert
MA $ADTN Price Crossed Below MA(7) Set Alert
BBANDS $ADTN Bollinger Bands Expanding Set Alert
ADTRAN Inc. News
Monday, September 17, 2018 01:12 AM
ADTRAN (NASDAQ:ADTN) had its price target upped by MKM Partners from $21.00 to $22.00 in a report released on Thursday, The Fly reports. Several other analysts have also recently issued reports on the ...
Thursday, September 13, 2018 06:12 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--Sep 13, 2018--ADTRAN ®, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today launched its enterprise Wi-Fi solution for serv...
Thursday, September 13, 2018 01:32 AM
“Enterprise-grade Wi-Fi offerings are critical for service providers seeking to expand into the small business space,” IHS Markit’s Service Provider Technology Team Principal Analyst John Kendall said ...
ADTN historical stock data
date open high low close volume
20/09/18 18.525 18.625 18.45 18.475 142,143
19/09/18 18.55 18.60 18.25 18.35 321,265
18/09/18 18.35 18.75 18.35 18.60 287,793
17/09/18 18.65 18.70 17.95 18.45 197,696
14/09/18 18.75 18.975 18.65 18.75 231,487
13/09/18 18.55 19.30 18.55 18.80 497,456
12/09/18 16.65 18.80 16.625 18.55 755,520
11/09/18 16.70 16.70 16.30 16.50 153,812
10/09/18 16.90 16.90 16.70 16.70 124,630
07/09/18 16.75 16.95 16.65 16.90 172,330
Quote Details
Bid:18.45
Ask:18.50
52wk Low:13.873
52wk High:24.702
Vol:142.14K
Avg Vol(3m):5.7M
1Y Chng:-23.22%
1M Chng:+16.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 895.11M