| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.32▲ | 9.32▲ | 9.28▲ | 9.11▲ |
| MA10 | 9.34▲ | 9.31▲ | 9.38▼ | 9.12▲ | 9.24▲ |
| MA20 | 9.33▲ | 9.39▼ | 9.37▲ | 9.10▲ | 10.09▼ |
| MA50 | 9.33▲ | 9.30▲ | 9.14▲ | 9.40▼ | 12.86▼ |
| MA100 | 9.38▼ | 9.13▲ | 9.12▲ | 10.20▼ | 14.00▼ |
| MA200 | 9.19▲ | 9.09▲ | 9.22▲ | 12.80▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.023▼ | 0.074▲ | 0.027▲ |
| RSI | 62.888▲ | 53.360▲ | 55.342▲ | 53.268▲ | 38.542▼ |
| STOCH | 72.321 | 47.915 | 22.011 | 65.076 | 34.908 |
| WILL %R | 0.000▲ | -42.105 | -54.795 | -23.596▲ | -64.835 |
| CCI | 190.011▲ | 30.481 | -40.991 | 105.124▲ | -47.755 |
| CDL | $ADTN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 14, 2019 08:15 AM
NEW YORK, Dec. 14, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of ADTRAN, Inc. (NASDAQ: ADTN) from February 28, 2019 through ...
|
|
Saturday, December 14, 2019 01:38 AM
Barclays PLC lowered its stake in ADT Inc (NYSE:ADT) by 72.2% during the third quarter, Holdings Channel.com reports. The fund owned 66,325 shares of the security and automation business’s stock after ...
|
|
Wednesday, December 11, 2019 08:17 PM
ADT Inc (NYSE:ADT) declared a None dividend on Tuesday, November 12th, Zacks reports. Investors of record on Friday, December 13th will be given a dividend of 0.735 per share by the security and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 9.43 | 9.50 | 9.21 | 9.37 | 211,434 |
| 12/12/19 | 9.37 | 9.58 | 9.35 | 9.44 | 223,870 |
| 11/12/19 | 9.14 | 9.33 | 9.12 | 9.31 | 133,200 |
| 10/12/19 | 9.12 | 9.19 | 9.05 | 9.15 | 248,583 |
| 09/12/19 | 8.84 | 9.22 | 8.84 | 9.13 | 255,736 |
| 06/12/19 | 8.93 | 8.99 | 8.75 | 8.86 | 362,924 |
| 05/12/19 | 8.93 | 8.95 | 8.82 | 8.91 | 161,726 |
| 04/12/19 | 9.08 | 9.19 | 8.90 | 8.93 | 232,400 |
| 03/12/19 | 8.95 | 9.11 | 8.89 | 9.04 | 189,800 |
| 02/12/19 | 9.23 | 9.32 | 8.90 | 9.08 | 303,000 |
|
|
||||
|
|
||||
|
|