ADTRAN, Inc (ADTN) Stock Price

11.08 ▲ +0.04 (+0.36%)
Open: 11.02 Vol: 224.11K Day's range: 10.85 - 11.15 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.08▲ 11.07▲ 10.98▲ 10.75▲
MA10 11.09▲ 11.03▲ 11.01▲ 10.83▲ 10.96▲
MA20 11.07▲ 10.99▲ 11.04▲ 10.83▲ 9.62▲
MA50 11.01▲ 11.04▲ 10.91▲ 10.93▲ 9.79▲
MA100 10.98▲ 10.90▲ 10.83▲ 9.46▲ 12.26▼
MA200 11.00▲ 10.85▲ 11.06▲ 9.56▲ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.019▲ 0.001▲ 0.015▲ 0.170▲
RSI 59.049▲ 57.520▲ 56.365▲ 53.068▲ 56.273▲
STOCH 62.412     83.340▲ 66.642     65.521     52.584    
WILL %R -27.273     -10.909▲ -27.536     -27.106     -31.473    
CCI 67.222     96.083     88.187     60.690     55.534    
Latest Filters Detected On ADTN
GAP $ADTN Open Gap Up %2 Set Alert
GAP $ADTN Open Gap Up %3 Set Alert
GAP $ADTN Open Gap Up %5 Set Alert
MA $ADTN Price Crossed Below MA(7) Set Alert
MA $ADTN Price Crossed Above MA(13) Set Alert
ADTRAN, Inc News
Tuesday, July 07, 2020 08:02 PM
Two Sigma Advisers LP lessened its stake in shares of ADTRAN, Inc. (NASDAQ:ADTN) by 10.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Thursday, July 02, 2020 07:38 PM
AQR Capital Management LLC trimmed its holdings in shares of ADTRAN, Inc. (NASDAQ:ADTN) by 15.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 272 ...
Wednesday, July 01, 2020 09:11 PM
Nuveen Asset Management LLC lessened its stake in shares of ADTRAN, Inc. (NASDAQ:ADTN) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and ...
ADTN historical stock data
date open high low close volume
09/07/20 11.02 11.15 10.85 11.08 224,109
08/07/20 11.01 11.21 10.85 11.04 322,259
07/07/20 11.10 11.35 11.00 11.02 284,522
06/07/20 10.80 11.31 10.78 11.24 353,689
02/07/20 10.77 10.94 10.49 10.52 211,990
01/07/20 10.93 11.00 10.56 10.61 226,295
30/06/20 10.60 10.955 10.60 10.93 235,119
29/06/20 10.74 11.00 10.57 10.81 397,253
26/06/20 10.43 10.685 10.28 10.62 328,795
25/06/20 10.39 10.48 10.215 10.46 264,294
Quote Details
52wk Low:4.80
52wk High:16.40
Vol:224.11K
Avg Vol(3m):6M
1Y Chng:-2.64%
1M Chng:-0.54%
Add to Watch List