ADTRAN, Inc. (ADTN) Stock Price

18.85 ▼ -0.65 (-3.33%)
Open: 19.00 Vol: 1.08M Day's range: 18.60 - 19.60 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.97▼ 18.97▼ 19.47▼ 19.93▼
MA10 18.94▼ 19.01▼ 19.19▼ 19.51▼ 21.00▼
MA20 18.97▼ 19.35▼ 19.51▼ 20.78▼ 21.71▼
MA50 19.41▼ 19.52▼ 19.48▼ 21.32▼ 21.27▼
MA100 19.49▼ 19.64▼ 20.62▼ 21.98▼ 20.40▼
MA200 19.47▼ 21.00▼ 21.44▼ 21.35▼ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.090▼ -0.151▼ -0.415▼
RSI 34.083▼ 29.696▼ 28.857▼ 30.150▼ 37.330▼
STOCH 14.069▼ 11.674▼ 4.257▼ 22.853     21.872    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.711▼ -96.154▼
CCI -144.020▼ -96.205     -96.562     -79.234     -126.586▼
Latest Filters Detected On ADTN
GAP $ADTN Open Gap Down %2 Set Alert
BREAK $ADTN Price Breaks 60 Days Low Set Alert
BREAK $ADTN Price Breaks 30 Days Low Set Alert
BREAK $ADTN Price Breaks 20 Days Low Set Alert
BREAK $ADTN Price Breaks 10 Days Low Set Alert
ADTRAN, Inc. News
Tuesday, January 16, 2018 04:31 PM
(RTTNews) - Below are the earnings highlights for ADTRAN Inc. (ADTN): -EPS: $0.05 in Q4 vs. $0.21 in the same period last year. -Revenue: $126.52 million in Q4 vs. $162.99 million in the same period last year. SEE ALSO: A startup that wants to be the ...
Tuesday, January 16, 2018 04:15 PM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc. (NASDAQ:ADTN) reported results for the fourth quarter 2017. For the quarter, sales were $126.5 million compared to $163.0 million for the fourth quarter of 2016. Net income was a loss of $11.1 million ...
Tuesday, January 16, 2018 03:55 PM
Shares of ADTRAN, Inc. (NASDAQ: ADTN), a small-cap provider of networking and communications equipment, have lost more than 15 percent over the past three months. While the stock has a "heightened degree of uncertainty" and more near-term downside ...
ADTN historical stock data
date open high low close volume
17/01/18 19.00 19.60 18.60 18.85 1,084,924
16/01/18 20.45 20.45 19.45 19.50 760,325
12/01/18 19.60 19.95 19.55 19.70 348,986
11/01/18 19.60 19.80 19.40 19.70 375,701
10/01/18 19.35 19.60 19.25 19.60 333,754
09/01/18 19.75 19.75 19.35 19.45 302,061
08/01/18 19.30 19.80 19.10 19.75 550,468
04/01/18 19.45 19.595 19.15 19.25 399,972
03/01/18 19.95 20.10 19.25 19.30 627,678
02/01/18 19.30 20.30 19.30 20.00 829,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.60
52wk High:25.10
Vol:1.08M
Avg Vol(3m):5.1M
1Y Chng:-14.32%
1M Chng:-17.51%
Add to Watch List