ADTRAN Inc. (ADTN) Stock Price

10.96 +0.00 (+0.00%)
Open: 11.07 Vol: 277.99K Day's range: 10.84 - 11.26 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.97▼ 10.98▼ 11.43▼ 11.96▼
MA10 10.97▼ 10.97▼ 10.99▼ 11.77▼ 12.88▼
MA20 10.97▼ 11.05▼ 11.27▼ 12.25▼ 15.07▼
MA50 10.98▼ 11.44▼ 11.60▼ 13.68▼ 15.33▼
MA100 11.11▼ 11.69▼ 12.03▼ 15.40▼ 18.16▼
MA200 11.46▼ 12.11▼ 12.80▼ 15.27▼ 17.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ -0.010▼ -0.059▼ -0.488▼
RSI 46.518▼ 35.437▼ 29.403▼ 25.820▼ 26.500▼
STOCH 38.397     45.843     20.924     14.617▼ 4.870▼
WILL %R -71.429     -70.000     -85.714▼ -93.931▼ -98.483▼
CCI -5.138     -40.975     -61.468     -160.395▼ -108.171▼
Latest Filters Detected On ADTN
CDL $ADTN Matching Low Candlestick Pattern Detected Set Alert
RSI&STOCH $ADTN Oversold RSI + Stochastic Set Alert
ADTRAN Inc. News
Tuesday, December 18, 2018 10:23 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today announced the sixth generation of its worldwide market-leading ...
Sunday, December 16, 2018 01:57 AM
First Trust Advisors LP acquired a new stake in shares of ADTRAN, Inc. (NASDAQ:ADTN) in the third quarter, HoldingsChannel.com reports. The institutional investor acquired 20,787 shares of the communi...
Thursday, December 13, 2018 08:09 AM
ADTRAN, Inc., (NASDAQ: ADTN), the provider of next-generation open networking solutions, has announced VP of Global Marketing Gary Bolton has been re-elected to the Fiber Broadband Association´s Board ...
ADTN historical stock data
date open high low close volume
18/12/18 11.07 11.26 10.84 10.96 277,990
17/12/18 11.52 11.68 10.90 10.96 366,366
14/12/18 11.69 11.82 11.48 11.52 139,979
13/12/18 12.08 12.11 11.61 11.79 419,335
12/12/18 11.74 12.205 11.73 11.93 353,930
11/12/18 11.93 12.205 11.45 11.63 254,319
10/12/18 11.99 12.26 11.58 11.80 408,741
07/12/18 12.51 12.74 11.94 12.00 247,046
06/12/18 12.36 12.63 11.92 12.59 320,423
04/12/18 12.76 12.8173 12.12 12.54 331,976
Quote Details
Bid:10.95
Ask:10.96
52wk Low:10.84
52wk High:22.336
Vol:277.99K
Avg Vol(3m):6.3M
1Y Chng:-42.54%
1M Chng:-21.99%
Add to Watch List