| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.60▲ | 17.62▼ | 16.18▲ | 15.28▲ |
| MA10 | 17.61▲ | 17.58▲ | 17.56▲ | 15.24▲ | 14.97▲ |
| MA20 | 17.59▲ | 17.54▲ | 17.16▲ | 14.65▲ | 13.73▲ |
| MA50 | 17.59▲ | 16.50▲ | 15.54▲ | 14.68▲ | 14.72▲ |
| MA100 | 17.54▲ | 15.43▲ | 14.87▲ | 13.47▲ | 17.03▲ |
| MA200 | 17.11▲ | 14.80▲ | 14.61▲ | 14.72▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.074▼ | -0.052▼ | 0.385▲ | 0.445▲ |
| RSI | 53.198▲ | 67.927▲ | 79.788▲ | 82.433▲ | 68.036▲ |
| STOCH | 73.222 | 76.878 | 79.764 | 84.658▲ | 54.066 |
| WILL %R | -23.077▲ | -25.000 | -8.556▲ | -2.083▲ | -1.333▲ |
| CCI | 47.405 | 48.708 | 81.544 | 200.248▲ | 276.838▲ |
| CDL | $ADTN Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ADTN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ADTN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADTN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADTN Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $ADTN Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 17.68 | 17.69 | 17.37 | 17.61 | 377,445 |
| 22/04/19 | 16.97 | 17.58 | 16.65 | 17.44 | 722,811 |
| 18/04/19 | 15.00 | 16.67 | 15.00 | 16.59 | 2,056,549 |
| 17/04/19 | 14.78 | 14.85 | 14.39 | 14.55 | 249,212 |
| 16/04/19 | 14.28 | 14.71 | 14.22 | 14.69 | 507,903 |
| 15/04/19 | 14.39 | 14.45 | 14.16 | 14.24 | 117,873 |
| 12/04/19 | 14.29 | 14.45 | 14.15 | 14.39 | 225,738 |
| 11/04/19 | 14.37 | 14.40 | 14.19 | 14.24 | 199,485 |
| 10/04/19 | 14.20 | 14.37 | 14.11 | 14.29 | 331,420 |
| 09/04/19 | 14.15 | 14.64 | 14.10 | 14.33 | 654,542 |
|
|
||||
|
|
||||
|
|
||||
|
|