ADTRAN, Inc (ADTN) Stock Price

8.23 ▲ +0.01 (+0.12%)
Open: 8.31 Vol: 628.6K Day's range: 8.22 - 8.51 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▼ 8.28▼ 8.33▼ 8.19▲ 8.30▼
MA10 8.26▼ 8.36▼ 8.33▼ 8.19▲ 8.46▼
MA20 8.28▼ 8.32▼ 8.20▲ 8.21▲ 9.15▼
MA50 8.35▼ 8.18▲ 8.19▲ 8.48▼ 13.80▼
MA100 8.35▼ 8.19▲ 8.18▲ 9.09▼ 16.96▼
MA200 8.22▼ 8.17▲ 8.22▲ 12.49▼ 15.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ 0.005▲ 0.031▲ 0.205▲
RSI 24.703▼ 45.155▼ 48.866▼ 48.323▼ 32.469▼
STOCH 9.015▼ 15.882▼ 56.991     51.290     35.120    
WILL %R -100.000▼ -96.667▼ -61.053     -51.852     -68.939    
CCI -178.431▼ -118.016▼ -18.737     142.962▲ -53.004    
Latest Filters Detected On ADTN
CDL $ADTN Shooting Star Candlestick Pattern Detected Set Alert
ADTRAN, Inc News
Friday, September 29, 2023 02:48 AM
Moreover, the 36-month beta value for ADTN is 1.39. Analysts have varying opinions on the stock, with 5 analysts rating it as a “buy,” 0 as “overweight,” 3 as “hold,” and 0 as “sell.” The average pric ...
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Monday, September 25, 2023 06:34 PM
Fintel reports that on September 25, 2023, RBC Capital reiterated coverage of ADT (NYSE:ADT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 61.67% Upside As of August 31, 2023, ...
ADTN historical stock data
date open high low close volume
29/09/23 8.31 8.51 8.22 8.23 628,600
28/09/23 8.09 8.315 8.03 8.22 912,988
27/09/23 8.15 8.18 7.97 8.06 626,300
26/09/23 8.33 8.36 8.07 8.08 625,200
25/09/23 8.24 8.41 8.22 8.38 610,700
22/09/23 8.14 8.31 8.04 8.26 1,166,287
21/09/23 8.09 8.20 8.01 8.11 551,200
20/09/23 8.27 8.35 8.13 8.13 468,300
19/09/23 8.21 8.34 8.13 8.27 669,234
18/09/23 8.23 8.37 8.08 8.21 912,400
Quote Details
52wk Low:7.00
52wk High:23.21
Vol:628.6K
Avg Vol(3m):16.9M
1Y Chng:-58.27%
1M Chng:+1.11%
Add to Watch List