| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 17.92▲ | 17.88▲ | 18.02▲ | 18.15▼ |
| MA10 | 18.02▼ | 17.81▲ | 17.88▲ | 18.17▼ | 18.30▼ |
| MA20 | 17.96▲ | 17.83▲ | 17.86▲ | 18.32▼ | 18.53▼ |
| MA50 | 17.83▲ | 17.88▲ | 18.15▼ | 18.13▼ | 19.73▼ |
| MA100 | 17.85▲ | 18.13▼ | 18.08▼ | 18.76▼ | 17.76▲ |
| MA200 | 17.83▲ | 18.08▼ | 18.45▼ | 19.36▼ | 14.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.040▲ | 0.031▲ | -0.045▼ | 0.026▲ |
| RSI | 59.370▲ | 56.802▲ | 52.059▲ | 47.734▼ | 45.481▼ |
| STOCH | 78.690 | 78.949 | 50.629 | 50.962 | 56.104 |
| WILL %R | -50.000 | -30.120 | -24.038▲ | -47.716 | -51.852 |
| CCI | 43.798 | 108.918▲ | 80.845 | -55.091 | -45.040 |
|
Tuesday, June 28, 2022 02:48 AM
ADTRAN (NASDAQ:ADTN – Get Rating) last posted its quarterly earnings data on Wednesday, May 4th.The communications equipment provider reported $0.17 EPS for the quarter, topping the consensus ...
|
|
Tuesday, June 28, 2022 02:34 AM
Annex Advisory Services LLC acquired a new position in ADTRAN, Inc. (NASDAQ:ADTN – Get Rating) in the first quarter, HoldingsChannel reports. The fund acquired 12,169 shares of the communications ...
|
|
Tuesday, June 28, 2022 01:49 AM
Shares of ADTRAN, Inc. (NASDAQ:ADTN – Get Rating) have earned an average rating of “Moderate Buy” from the six research firms that are presently covering the firm, Marketbeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 17.88 | 18.18 | 17.37 | 18.03 | 366,344 |
| 01/07/22 | 17.50 | 18.25 | 17.43 | 18.18 | 335,878 |
| 30/06/22 | 17.73 | 17.985 | 17.49 | 17.53 | 582,287 |
| 29/06/22 | 18.44 | 18.53 | 17.905 | 18.00 | 355,015 |
| 28/06/22 | 18.68 | 18.97 | 18.34 | 18.37 | 139,022 |
| 27/06/22 | 18.64 | 18.73 | 18.41 | 18.60 | 186,600 |
| 24/06/22 | 18.17 | 18.71 | 18.05 | 18.47 | 842,206 |
| 23/06/22 | 18.06 | 18.11 | 17.87 | 17.99 | 310,062 |
| 22/06/22 | 18.31 | 18.31 | 17.55 | 18.06 | 250,285 |
| 21/06/22 | 18.04 | 18.60 | 17.895 | 18.50 | 174,607 |
|
|
||||
|
|
||||
|
|