| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.39▲ | 9.39▲ | 9.33▲ | 8.99▲ |
| MA10 | 9.40▲ | 9.39▲ | 9.47▼ | 9.37▲ | 8.45▲ |
| MA20 | 9.39▲ | 9.50▼ | 9.40▲ | 9.12▲ | 8.34▲ |
| MA50 | 9.38▲ | 9.28▲ | 9.28▲ | 8.46▲ | 8.03▲ |
| MA100 | 9.48▼ | 9.26▲ | 9.26▲ | 8.53▲ | 7.14▲ |
| MA200 | 9.42▲ | 9.22▲ | 8.69▲ | 8.49▲ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.023▼ | -0.019▼ | -0.005▼ | 0.121▲ |
| RSI | 58.631▲ | 50.905▲ | 52.584▲ | 58.979▲ | 58.755▲ |
| STOCH | 87.952▲ | 48.329 | 21.552 | 47.038 | 68.908 |
| WILL %R | -29.630 | -57.500 | -82.474▼ | -52.632 | -25.260 |
| CCI | 119.107▲ | 36.777 | -50.728 | 44.822 | 152.148▲ |
| ▼ MACD | $ADTN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 17, 2025 07:13 AM
Adtran Holdings (NASDAQ:ADTN) saw its stock rise another 2.9% in Thursday’s premarket session, extending the 9.2% jump from the day before. The rally followed the company’s release of ...
|
|
Wednesday, July 16, 2025 11:46 PM
ADT Inc. (NYSE:ADT) is one of the Most Undervalued Stocks Under $10 to Buy Now. During Q1 2025, the company delivered a record recurring monthly revenue balance and customer retention, highlighting ...
|
|
Wednesday, July 16, 2025 12:31 PM
The networking equipment provider said it expects revenue for the quarter ended June 30, 2025, to be between $262.5 million and $267.5 million, surpassing the previously announced guidance range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 9.60 | 9.60 | 9.26 | 9.43 | 874,094 |
| 17/07/25 | 9.72 | 10.23 | 9.535 | 9.56 | 2,910,390 |
| 16/07/25 | 8.85 | 9.75 | 8.71 | 9.66 | 4,023,855 |
| 15/07/25 | 9.22 | 9.27 | 8.83 | 8.85 | 1,005,592 |
| 14/07/25 | 9.15 | 9.22 | 9.05 | 9.14 | 854,899 |
| 11/07/25 | 9.31 | 9.325 | 9.135 | 9.20 | 543,107 |
| 10/07/25 | 9.44 | 9.495 | 9.23 | 9.41 | 771,583 |
| 09/07/25 | 9.35 | 9.465 | 9.07 | 9.44 | 1,052,277 |
| 08/07/25 | 9.56 | 9.5625 | 9.25 | 9.34 | 1,156,380 |
| 07/07/25 | 9.45 | 9.675 | 9.27 | 9.66 | 1,165,844 |
|
|
||||
|
|
||||
|
|