ADTRAN Inc. (ADTN) Stock Price

14.605 ▲ +0.065 (+0.45%)
Open: 14.605 Vol: 417.22K Day's range: 14.53 - 14.65 Feb 22, 13:14 EST
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.61▼ 14.59▲ 14.60▲ 14.35▲
MA10 14.63▼ 14.59▲ 14.59▲ 14.51▲ 12.80▲
MA20 14.62▼ 14.59▲ 14.59▲ 14.46▲ 13.14▲
MA50 14.59▲ 14.61▼ 14.62▼ 12.64▲ 14.73▼
MA100 14.59▲ 14.58▲ 14.44▲ 13.54▲ 17.43▼
MA200 14.60▲ 14.47▲ 13.64▲ 14.73▼ 17.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.000▲ -0.067▼ 0.408▲
RSI 47.624▼ 51.496▲ 50.781▲ 67.446▲ 54.262▲
STOCH 58.796     79.640     62.405     66.544     83.437▲
WILL %R -77.778▼ -31.818     -31.818     -34.123     -7.571▲
CCI -144.365▼ 80.460     114.124▲ 49.469     113.611▲
Latest Filters Detected On ADTN
CDL $ADTN Doji Candlestick Pattern Detected Set Alert
ADTRAN Inc. News
Monday, February 18, 2019 11:20 AM
Shares of ADTRAN, Inc. (NASDAQ:ADTN) have been assigned a consensus recommendation of “Hold” from the eight analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stoc...
Thursday, February 14, 2019 05:48 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced that Lumos Networks, a Segr...
Thursday, February 14, 2019 05:15 AM
HUNTSVILLE, Ala.--(Business Wire)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced a comprehensive software-on...
ADTN historical stock data
date open high low close volume
22/02/19 14.605 14.65 14.53 14.605 417,218
21/02/19 14.56 14.6075 14.53 14.54 299,269
20/02/19 14.59 14.67 14.56 14.58 624,816
19/02/19 14.64 14.84 14.53 14.56 365,633
15/02/19 14.69 14.965 14.635 14.69 306,345
14/02/19 14.72 14.8481 14.595 14.61 342,047
13/02/19 14.58 14.68 14.47 14.67 241,066
12/02/19 14.32 14.62 14.32 14.58 200,235
11/02/19 14.08 14.28 13.91 14.26 228,365
08/02/19 14.14 14.34 14.01 14.03 175,496
Quote Details
Bid:0.00
Ask:14.61
52wk Low:10.21
52wk High:19.30
Vol:417.22K
Avg Vol(3m):7.3M
1Y Chng:-10.17%
1M Chng:+24.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 561.32M