| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.50▲ | 17.47▲ | 16.82▲ | 15.98▲ |
| MA10 | 17.59▲ | 17.46▲ | 17.32▲ | 16.27▲ | 14.88▲ |
| MA20 | 17.51▲ | 17.26▲ | 16.99▲ | 15.62▲ | 12.98▲ |
| MA50 | 17.50▲ | 16.91▲ | 16.47▲ | 14.24▲ | 11.29▲ |
| MA100 | 17.21▲ | 16.39▲ | 15.76▲ | 12.56▲ | 11.78▲ |
| MA200 | 16.95▲ | 15.73▲ | 15.28▲ | 11.78▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.046▲ | 0.144▲ | 0.458▲ |
| RSI | 66.148▲ | 69.527▲ | 70.585▲ | 79.306▲ | 73.488▲ |
| STOCH | 63.306 | 53.819 | 66.175 | 91.306▲ | 89.228▲ |
| WILL %R | -25.000 | -24.000▲ | -18.677▲ | -6.818▲ | -3.320▲ |
| CCI | 163.231▲ | 91.448 | 93.682 | 165.818▲ | 147.310▲ |
|
Wednesday, January 20, 2021 12:00 PM
ADTRAN, Inc. (NASDAQ: ADTN) announced today that the Company will release its financial results for the fourth quarter 2020 after market close on Wedn ...
|
|
Friday, January 15, 2021 04:37 PM
Equities research analysts expect that ADTRAN, Inc. (NASDAQ:ADTN) will report $127.65 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
|
|
Thursday, January 14, 2021 08:52 PM
ADTRAN, Inc. (NASDAQ:ADTN) reached a new 52-week high during trading on Tuesday . The stock traded as high as $16.27 and last traded at $16.21, with a volume of 4737 shares traded. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 17.09 | 17.89 | 17.09 | 17.65 | 415,486 |
| 19/01/21 | 16.81 | 17.09 | 16.53 | 17.00 | 362,300 |
| 15/01/21 | 16.59 | 16.76 | 16.13 | 16.71 | 258,400 |
| 14/01/21 | 16.19 | 16.91 | 16.19 | 16.74 | 267,300 |
| 13/01/21 | 16.00 | 16.10 | 15.91 | 16.02 | 158,200 |
| 12/01/21 | 15.79 | 16.29 | 15.79 | 16.10 | 209,400 |
| 11/01/21 | 15.55 | 15.83 | 15.51 | 15.68 | 183,011 |
| 08/01/21 | 15.61 | 15.83 | 15.35 | 15.73 | 283,000 |
| 07/01/21 | 15.31 | 15.65 | 15.22 | 15.61 | 196,600 |
| 06/01/21 | 14.90 | 15.58 | 14.81 | 15.45 | 386,200 |
|
|
||||
|
|
||||
|
|