ADTRAN, Inc (ADTN) Stock Price

17.79 ▼ -0.26 (-1.44%)
Open: 17.79 Vol: 260.88K Day's range: 17.4334 - 17.97 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▲ 17.79▼ 17.75▲ 17.88▼ 18.66▼
MA10 17.73▲ 17.71▲ 17.80▼ 18.30▼ 19.99▼
MA20 17.81▼ 17.79▼ 17.88▼ 18.55▼ 20.62▼
MA50 17.72▲ 17.80▼ 18.16▼ 20.10▼ 18.30▼
MA100 17.82▼ 18.22▼ 18.50▼ 20.61▼ 14.22▲
MA200 17.78▲ 18.53▼ 18.77▼ 19.13▼ 14.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.007▲ -0.010▼ -0.653▼
RSI 51.966▲ 49.376▼ 46.627▼ 36.459▼ 42.790▼
STOCH 53.979     71.054     40.909     16.950▼ 10.757▼
WILL %R -48.148     -45.038     -45.455     -81.959▼ -95.133▼
CCI 17.346     18.979     -38.119     -114.226▼ -104.519▼
Latest Filters Detected On ADTN
CDL $ADTN Doji Candlestick Pattern Detected Set Alert
RSI $ADTN RSI(14) Crossed Above 50 Set Alert
ADTRAN, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 08:59 AM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: TriState Capital Holdings, Inc. (NASDAQ: TSC) concerning potential violations of the federal ...
Saturday, October 23, 2021 08:59 AM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: TriState Capital Holdings, Inc. (NASDAQ: TSC) concerning potential violations of the federal ...
ADTN historical stock data
date open high low close volume
22/10/21 17.79 17.97 17.4334 17.79 260,877
21/10/21 17.88 18.095 17.64 18.05 229,808
20/10/21 17.67 18.16 17.55 17.86 261,407
19/10/21 17.925 18.04 17.44 17.50 373,103
18/10/21 18.12 18.545 17.78 18.19 393,063
15/10/21 19.41 19.41 18.15 18.19 426,378
14/10/21 19.00 19.21 18.75 19.10 260,318
13/10/21 18.80 19.11 18.62 18.77 154,388
12/10/21 18.69 19.02 18.59 18.83 212,048
11/10/21 18.85 19.07 18.66 18.69 149,034
Quote Details
52wk Low:10.66
52wk High:24.76
Vol:260.88K
Avg Vol(3m):7.4M
1Y Chng:+43.58%
1M Chng:-9.79%
Add to Watch List