ADTRAN, Inc (ADTN) Stock Price

9.37 ▼ -0.07 (-0.74%)
Open: 9.43 Vol: 211.43K Day's range: 9.21 - 9.50 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▲ 9.32▲ 9.32▲ 9.28▲ 9.11▲
MA10 9.34▲ 9.31▲ 9.38▼ 9.12▲ 9.24▲
MA20 9.33▲ 9.39▼ 9.37▲ 9.10▲ 10.09▼
MA50 9.33▲ 9.30▲ 9.14▲ 9.40▼ 12.86▼
MA100 9.38▼ 9.13▲ 9.12▲ 10.20▼ 14.00▼
MA200 9.19▲ 9.09▲ 9.22▲ 12.80▼ 16.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.023▼ 0.074▲ 0.027▲
RSI 62.888▲ 53.360▲ 55.342▲ 53.268▲ 38.542▼
STOCH 72.321     47.915     22.011     65.076     34.908    
WILL %R 0.000▲ -42.105     -54.795     -23.596▲ -64.835    
CCI 190.011▲ 30.481     -40.991     105.124▲ -47.755    
Latest Filters Detected On ADTN
CDL $ADTN Doji Candlestick Pattern Detected Set Alert
ADTRAN, Inc News
Saturday, December 14, 2019 08:15 AM
NEW YORK, Dec. 14, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of ADTRAN, Inc. (NASDAQ: ADTN) from February 28, 2019 through ...
Saturday, December 14, 2019 01:38 AM
Barclays PLC lowered its stake in ADT Inc (NYSE:ADT) by 72.2% during the third quarter, Holdings Channel.com reports. The fund owned 66,325 shares of the security and automation business’s stock after ...
Wednesday, December 11, 2019 08:17 PM
ADT Inc (NYSE:ADT) declared a None dividend on Tuesday, November 12th, Zacks reports. Investors of record on Friday, December 13th will be given a dividend of 0.735 per share by the security and ...
ADTN historical stock data
date open high low close volume
13/12/19 9.43 9.50 9.21 9.37 211,434
12/12/19 9.37 9.58 9.35 9.44 223,870
11/12/19 9.14 9.33 9.12 9.31 133,200
10/12/19 9.12 9.19 9.05 9.15 248,583
09/12/19 8.84 9.22 8.84 9.13 255,736
06/12/19 8.93 8.99 8.75 8.86 362,924
05/12/19 8.93 8.95 8.82 8.91 161,726
04/12/19 9.08 9.19 8.90 8.93 232,400
03/12/19 8.95 9.11 8.89 9.04 189,800
02/12/19 9.23 9.32 8.90 9.08 303,000
Quote Details
52wk Low:8.09
52wk High:17.81
Vol:211.43K
Avg Vol(3m):5M
1Y Chng:-13.88%
1M Chng:+2.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 437.61M