ADTRAN Inc. (ADTN) Stock Price

10.75 ▲ +0.16 (+1.51%)
Open: 10.70 Vol: 164.4K Day's range: 10.67 - 10.86 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▼ 10.81▼ 10.80▼ 10.90▼ 11.11▼
MA10 10.79▼ 10.81▼ 10.73▲ 10.97▼ 13.41▼
MA20 10.81▼ 10.72▲ 10.78▼ 11.09▼ 14.74▼
MA50 10.78▼ 10.88▼ 10.98▼ 13.77▼ 14.38▼
MA100 10.75▲ 10.98▼ 11.02▼ 14.79▼ 15.98▼
MA200 10.89▼ 11.06▼ 12.22▼ 14.03▼ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.019▲ 0.020▲ 0.122▲ -0.657▼
RSI 39.764▼ 46.915▼ 44.504▼ 28.400▼ 30.778▼
STOCH 23.512     61.738     80.170▲ 45.078     10.844▼
WILL %R -100.000▼ -31.148     -40.000     -75.248▼ -96.091▼
CCI -150.980▼ 10.166     43.001     -92.472     -111.670▼
Latest Filters Detected On ADTN
CDL $ADTN Harami Candlestick Pattern Detected Set Alert
ADTRAN Inc. News
Wednesday, August 14, 2019 06:51 AM
ADTRAN ®, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, today announced Lumos Networks was presented the ADTRAN “Build Your Best ...
Wednesday, August 14, 2019 05:00 AM
ADTRAN, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, today announced at its 2019 CONNECT Press & Analyst Event that over a dozen new ...
Tuesday, August 13, 2019 05:31 AM
Adtran (NASDAQ:ADTN) delays its 10-Q filing due to the ongoing assessment of material weaknesses related to inventory valuation/existence. On August 8, ADTN's management and Audit Committee ...
ADTN historical stock data
date open high low close volume
16/08/19 10.70 10.86 10.67 10.75 164,400
15/08/19 10.89 10.93 10.55 10.59 278,000
14/08/19 11.01 11.05 10.87 10.88 234,700
13/08/19 10.97 11.36 10.97 11.19 150,088
12/08/19 10.96 11.12 10.86 11.09 241,500
09/08/19 11.21 11.23 10.93 11.03 136,200
08/08/19 11.15 11.29 11.15 11.205 219,074
07/08/19 10.88 11.11 10.805 11.075 173,541
06/08/19 10.77 11.085 10.71 11.075 217,324
05/08/19 10.58 10.86 10.50 10.79 286,100
Quote Details
52wk Low:10.21
52wk High:19.30
Vol:164.4K
Avg Vol(3m):5.6M
1Y Chng:-36.58%
1M Chng:-29.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 513.95M