| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.07▼ | 9.04▼ | 9.00▲ | 9.73▼ |
| MA10 | 9.08▼ | 9.06▼ | 9.03▼ | 8.96▲ | 10.23▼ |
| MA20 | 9.10▼ | 9.05▼ | 9.07▼ | 9.83▼ | 9.39▼ |
| MA50 | 9.08▼ | 9.05▼ | 8.87▲ | 10.26▼ | 7.05▲ |
| MA100 | 9.06▼ | 8.83▲ | 9.41▼ | 9.07▼ | 7.35▲ |
| MA200 | 9.08▼ | 9.51▼ | 10.29▼ | 7.31▲ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.013▼ | -0.101▼ | -0.196▼ |
| RSI | 39.325▼ | 47.506▼ | 50.315▲ | 38.692▼ | 52.025▲ |
| STOCH | 19.513▼ | 45.911 | 44.514 | 33.725 | 43.435 |
| WILL %R | -80.952▼ | -70.833 | -70.833 | -75.723▼ | -77.916▼ |
| CCI | -127.817▼ | -58.333 | -55.910 | -36.609 | -58.440 |
| CDL | $ADTN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 10:44 AM
ADTRAN, Inc. ADTN recently announced that the Turin and Piedmont Internet Exchange (TOP-IX), a non-profit consortium of Italy, has rolled out the country’s first time-as-a-service (TaaS ...
|
|
Sunday, March 16, 2025 12:25 AM
Charles Schwab Investment Management Inc. boosted its stake in shares of ADT Inc. (NYSE:ADT – Free Report) by 13.1% in the fourth quarter, Holdings Channel reports. The firm owned 5,259,189 shares of ...
|
|
Tuesday, March 11, 2025 05:00 PM
Get Our Latest Stock Analysis on ADTN ADTRAN Trading Up 0.1 % Shares of NASDAQ:ADTN opened at $8.50 on Wednesday. The stock has a 50 day moving average of $10.35 and a 200 day moving average of $8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 9.02 | 9.19 | 8.95 | 9.00 | 614,364 |
| 18/03/25 | 9.09 | 9.16 | 8.93 | 9.03 | 637,279 |
| 17/03/25 | 9.14 | 9.37 | 9.02 | 9.18 | 1,301,421 |
| 14/03/25 | 8.89 | 9.12 | 8.69 | 9.10 | 1,849,238 |
| 13/03/25 | 8.94 | 8.97 | 8.51 | 8.67 | 740,603 |
| 12/03/25 | 8.73 | 9.05 | 8.5301 | 8.98 | 1,029,398 |
| 11/03/25 | 8.50 | 8.6969 | 8.31 | 8.50 | 1,496,818 |
| 10/03/25 | 8.92 | 9.02 | 8.3011 | 8.49 | 1,418,980 |
| 07/03/25 | 9.38 | 9.39 | 8.69 | 9.16 | 1,475,812 |
| 06/03/25 | 10.39 | 10.39 | 9.45 | 9.51 | 1,783,667 |
|
|
||||
|
|
||||
|
|