ADTRAN, Inc (ADTN) Stock Price

8.26 ▲ +0.31 (+3.90%)
Open: 7.91 Vol: 509.4K Day's range: 7.85 - 8.35 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.01▲ 8.00▲ 7.92▲ 7.27▲
MA10 8.11▲ 7.96▲ 7.92▲ 7.36▲ 8.05▲
MA20 8.01▲ 7.87▲ 7.83▲ 6.78▲ 8.79▼
MA50 7.93▲ 7.80▲ 7.71▲ 8.06▲ 11.17▼
MA100 7.87▲ 7.60▲ 6.72▲ 8.79▼ 12.92▼
MA200 7.85▲ 6.66▲ 7.15▲ 10.17▼ 16.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.025▲ 0.307▲ -0.031▼
RSI 70.218▲ 67.120▲ 64.091▲ 58.664▲ 44.573▼
STOCH 87.264▲ 51.972     78.570     89.478▲ 24.975    
WILL %R -18.293▲ -12.931▲ -9.091▲ -2.535▲ -42.810    
CCI 173.532▲ 264.444▲ 190.155▲ 92.041     -41.056    
Latest Filters Detected On ADTN
MA $ADTN Price Crossed Above MA(26) Set Alert
ADTRAN, Inc News
Tuesday, March 31, 2020 05:38 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced its Automated Network ...
Tuesday, March 17, 2020 04:45 AM
SAN DIEGO, March 17, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: ADTN shares. Investors, who purchased shares of ...
Tuesday, March 17, 2020 04:45 AM
SAN DIEGO, March 17, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: ADTN shares. Investors, who purchased shares of ...
ADTN historical stock data
date open high low close volume
03/04/20 7.91 8.35 7.85 8.26 509,400
02/04/20 7.68 8.11 7.49 7.95 319,000
01/04/20 7.56 7.85 7.55 7.68 641,900
31/03/20 8.03 8.27 7.12 7.68 559,000
30/03/20 8.19 8.25 7.60 8.03 410,700
27/03/20 7.70 8.14 7.14 8.05 588,800
26/03/20 6.62 7.87 6.31 7.78 482,900
25/03/20 6.35 6.95 6.15 6.20 482,300
24/03/20 5.82 6.38 5.75 6.35 318,300
23/03/20 5.79 5.80 5.37 5.57 306,300
Quote Details
52wk Low:4.80
52wk High:17.81
Vol:509.4K
Avg Vol(3m):5.6M
1Y Chng:-53.54%
1M Chng:-9.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 397.20M