| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.00▲ | 6.98▲ | 6.92▲ | 7.20▼ |
| MA10 | 7.04▼ | 7.00▲ | 7.05▼ | 7.03▲ | 7.60▼ |
| MA20 | 7.02▲ | 7.05▼ | 6.97▲ | 7.12▼ | 10.76▼ |
| MA50 | 7.00▲ | 6.93▲ | 6.93▲ | 7.72▼ | 10.81▼ |
| MA100 | 7.06▼ | 6.95▲ | 7.04▼ | 11.09▼ | 9.87▼ |
| MA200 | 6.98▲ | 7.07▼ | 7.28▼ | 11.32▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.001▼ | 0.065▲ | -0.491▼ |
| RSI | 50.689▲ | 52.790▲ | 53.596▲ | 42.264▼ | 33.423▼ |
| STOCH | 82.101▲ | 22.021 | 25.501 | 34.579 | 6.743▼ |
| WILL %R | -66.667 | -69.841 | -47.826 | -49.180 | -95.839▼ |
| CCI | 53.075 | 1.550 | 9.266 | 8.209 | -71.196 |
| MA | $ADTN Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 7.19 | 7.25 | 6.93 | 7.04 | 2,637,321 |
| 01/10/26 | 6.91 | 7.16 | 6.785 | 7.07 | 1,863,644 |
| 30/09/26 | 6.93 | 6.935 | 6.73 | 6.835 | 1,351,616 |
| 29/09/26 | 6.86 | 6.91 | 6.76 | 6.87 | 1,161,655 |
| 28/09/26 | 7.08 | 7.09 | 6.761 | 6.80 | 1,248,932 |
| 25/09/26 | 6.98 | 7.18 | 6.8824 | 7.13 | 1,602,176 |
| 24/09/26 | 7.06 | 7.08 | 6.84 | 6.935 | 1,278,589 |
| 23/09/26 | 7.29 | 7.3069 | 7.065 | 7.11 | 994,493 |
| 22/09/26 | 7.18 | 7.34 | 7.085 | 7.29 | 1,245,116 |
| 21/09/26 | 7.31 | 7.31 | 7.10 | 7.21 | 1,323,775 |
|
|
||||
|
|
||||
|
|