ADTRAN Inc. (ADTN) Stock Price

16.50 ▼ -0.01 (-0.06%)
Open: 16.66 Vol: 135.03K Day's range: 16.40 - 16.88 Jun 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▼ 16.48▲ 16.49▲ 16.47▲ 16.25▲
MA10 16.47▲ 16.52▼ 16.54▼ 16.40▲ 16.49▲
MA20 16.49▲ 16.55▼ 16.62▼ 16.22▲ 15.45▲
MA50 16.58▼ 16.58▼ 16.44▲ 16.27▲ 14.97▲
MA100 16.56▼ 16.43▲ 16.30▲ 15.39▲ 16.71▼
MA200 16.51▼ 16.26▲ 16.23▲ 14.77▲ 17.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.028▼ 0.031▲ 0.112▲
RSI 47.060▼ 46.827▼ 48.470▼ 54.279▲ 58.356▲
STOCH 81.406▲ 21.622     34.030     64.759     56.102    
WILL %R -37.500     -77.551▼ -73.077     -30.980     -31.719    
CCI 36.299     -43.365     -37.376     89.525     56.773    
Latest Filters Detected On ADTN
CDL $ADTN Matching Low Candlestick Pattern Detected Set Alert
ADTRAN Inc. News
Thursday, June 13, 2019 06:09 AM
ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced that ADTRAN Business Development Manager for the EMEA Region ...
Thursday, June 06, 2019 05:00 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--#ADTRAN--ADTRAN ®, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, today announced ATC Communications ...
Monday, June 03, 2019 12:12 PM
Following a years-long dispute, a judge ruled last week that the Boca Raton-based company (NYSE: ADT) is owed $4 million from Utah-based Alder Holdings Inc. At the center of the legal fight is a ...
ADTN historical stock data
date open high low close volume
20/06/19 16.66 16.88 16.40 16.50 135,027
19/06/19 16.59 16.78 16.36 16.51 212,208
18/06/19 16.49 16.895 16.49 16.67 185,086
17/06/19 16.30 16.67 16.30 16.45 165,753
14/06/19 16.20 16.31 16.055 16.21 155,112
13/06/19 16.15 16.51 16.15 16.40 170,386
12/06/19 16.18 16.20 16.03 16.095 81,869
11/06/19 16.55 16.55 16.28 16.315 105,906
10/06/19 16.65 16.67 16.305 16.355 129,431
07/06/19 16.67 16.67 16.40 16.53 217,383
Quote Details
52wk Low:10.21
52wk High:19.30
Vol:135.03K
Avg Vol(3m):6.6M
1Y Chng:+7.74%
1M Chng:+0.55%
Add to Watch List