ADTRAN, Inc (ADTN) Stock Price

6.36 ▼ -0.11 (-1.70%)
Open: 6.34 Vol: 554K Day's range: 6.24 - 6.405 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▲ 6.35▲ 6.35▲ 6.41▼ 6.57▼
MA10 6.36▲ 6.34▲ 6.40▼ 6.45▼ 6.87▼
MA20 6.35▲ 6.40▼ 6.47▼ 6.62▼ 6.60▼
MA50 6.33▲ 6.46▼ 6.43▼ 6.86▼ 8.62▼
MA100 6.38▼ 6.44▼ 6.48▼ 6.73▼ 14.09▼
MA200 6.46▼ 6.51▼ 6.77▼ 7.92▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.018▼ -0.015▼ 0.172▲
RSI 64.158▲ 46.450▼ 44.811▼ 44.125▼ 37.808▼
STOCH 66.667     63.223     30.769     50.231     43.742    
WILL %R 0.000▲ -50.909     -59.091     -65.278     -51.793    
CCI 182.071▲ 46.196     -47.306     -82.838     -35.432    
Latest Filters Detected On ADTN
MA $ADTN Price Crossed Below MA(7) Set Alert
GAP $ADTN Open Gap Down %2 Set Alert
CDL $ADTN Doji Candlestick Pattern Detected Set Alert
ADTRAN, Inc News
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Friday, February 16, 2024 08:38 PM
HUNTSVILLE, Ala., January 30, 2024--ADTRAN Holdings, Inc. (NASDAQ: ADTN) announced today that the Company will release its financial results for the fourth quarter 2023 after market close on Monday, ...
ADTN historical stock data
date open high low close volume
20/02/24 6.34 6.405 6.24 6.36 554,000
16/02/24 6.47 6.58 6.455 6.47 530,102
15/02/24 6.48 6.635 6.39 6.57 749,303
14/02/24 6.27 6.495 6.195 6.43 558,150
13/02/24 6.58 6.67 6.14 6.20 745,488
12/02/24 6.49 6.83 6.42 6.80 977,774
09/02/24 6.40 6.43 6.11 6.35 1,090,042
08/02/24 6.40 6.535 6.25 6.40 760,244
07/02/24 6.59 6.59 6.35 6.38 578,793
06/02/24 6.56 6.62 6.53 6.56 578,261
Quote Details
52wk Low:4.91
52wk High:17.71
Vol:554K
Avg Vol(3m):15.2M
1Y Chng:-62.10%
1M Chng:-13.94%
Add to Watch List