ADTRAN, Inc (ADTN) Stock Price

9.42 ▼ -0.14 (-1.46%)
Open: 9.60 Vol: 0 Day's range: 9.26 - 9.60 Jul 18, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▼ 9.39▲ 9.39▲ 9.33▲ 8.99▲
MA10 9.40▲ 9.39▲ 9.47▼ 9.37▲ 8.45▲
MA20 9.39▲ 9.50▼ 9.40▲ 9.12▲ 8.34▲
MA50 9.38▲ 9.28▲ 9.28▲ 8.46▲ 8.03▲
MA100 9.48▼ 9.26▲ 9.26▲ 8.53▲ 7.14▲
MA200 9.42▲ 9.22▲ 8.69▲ 8.49▲ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.023▼ -0.019▼ -0.005▼ 0.121▲
RSI 58.631▲ 50.905▲ 52.584▲ 58.979▲ 58.755▲
STOCH 87.952▲ 48.329     21.552     47.038     68.908    
WILL %R -29.630     -57.500     -82.474▼ -52.632     -25.260    
CCI 119.107▲ 36.777     -50.728     44.822     152.148▲
Latest Filters Detected On ADTN
MACD $ADTN MACD(12,26,9) Crossed Below Signal Line Set Alert
ADTRAN, Inc News
Thursday, July 17, 2025 07:13 AM
Adtran Holdings (NASDAQ:ADTN) saw its stock rise another 2.9% in Thursday’s premarket session, extending the 9.2% jump from the day before. The rally followed the company’s release of ...
Wednesday, July 16, 2025 11:46 PM
ADT Inc. (NYSE:ADT) is one of the Most Undervalued Stocks Under $10 to Buy Now. During Q1 2025, the company delivered a record recurring monthly revenue balance and customer retention, highlighting ...
Wednesday, July 16, 2025 12:31 PM
The networking equipment provider said it expects revenue for the quarter ended June 30, 2025, to be between $262.5 million and $267.5 million, surpassing the previously announced guidance range of ...
ADTN historical stock data
date open high low close volume
18/07/25 9.60 9.60 9.26 9.43 874,094
17/07/25 9.72 10.23 9.535 9.56 2,910,390
16/07/25 8.85 9.75 8.71 9.66 4,023,855
15/07/25 9.22 9.27 8.83 8.85 1,005,592
14/07/25 9.15 9.22 9.05 9.14 854,899
11/07/25 9.31 9.325 9.135 9.20 543,107
10/07/25 9.44 9.495 9.23 9.41 771,583
09/07/25 9.35 9.465 9.07 9.44 1,052,277
08/07/25 9.56 9.5625 9.25 9.34 1,156,380
07/07/25 9.45 9.675 9.27 9.66 1,165,844
Quote Details
52wk Low:4.62
52wk High:12.44
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+55.10%
1M Chng:+18.47%
Add to Watch List