| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.55▲ | 12.58▲ | 13.50▼ | 14.40▼ |
| MA10 | 12.55▲ | 12.61▲ | 12.96▼ | 14.08▼ | 15.25▼ |
| MA20 | 12.53▲ | 13.07▼ | 13.40▼ | 14.70▼ | 13.93▼ |
| MA50 | 12.58▲ | 13.46▼ | 13.60▼ | 15.67▼ | 10.98▲ |
| MA100 | 12.96▼ | 13.66▼ | 14.37▼ | 13.80▼ | 9.50▲ |
| MA200 | 13.38▼ | 14.40▼ | 15.40▼ | 11.35▲ | 10.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.035▼ | -0.104▼ | -0.202▼ | -0.379▼ |
| RSI | 65.000▲ | 36.311▼ | 32.643▼ | 35.624▼ | 47.804▼ |
| STOCH | 84.132▲ | 15.867▼ | 7.378▼ | 23.160 | 24.237 |
| WILL %R | -8.197▲ | -76.016▼ | -83.191▼ | -91.570▼ | -92.376▼ |
| CCI | 193.048▲ | -41.962 | -78.372 | -128.949▼ | -133.522▼ |
|
Wednesday, July 01, 2026 03:38 AM
ADTRAN Holdings Inc. (NASDAQ:ADTN) is one of the best tech stocks to buy for the next 5 years. On May 29, Adtran announced the full settlement of a patent litigation case initiated by a non-practicing ...
|
|
Thursday, June 25, 2026 01:29 PM
Adtran Holdings, Inc. (NASDAQ: ADTN and FSE: QH9), a leading global provider of networking and communications solutions, today announced the appointment of Anne DelSanto as an independent member of ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.72 | 13.72 | 12.42 | 12.71 | 1,755,399 |
| 01/07/26 | 13.60 | 14.18 | 13.44 | 13.64 | 1,283,391 |
| 30/06/26 | 13.73 | 14.07 | 13.51 | 13.90 | 3,144,285 |
| 29/06/26 | 13.51 | 13.82 | 12.92 | 13.75 | 1,961,729 |
| 26/06/26 | 13.68 | 13.805 | 13.07 | 13.52 | 4,316,718 |
| 25/06/26 | 14.08 | 14.28 | 13.32 | 14.04 | 1,167,115 |
| 24/06/26 | 14.30 | 14.73 | 13.70 | 13.96 | 1,960,159 |
| 23/06/26 | 14.75 | 15.14 | 14.28 | 14.47 | 1,756,211 |
| 22/06/26 | 15.23 | 15.86 | 15.04 | 15.58 | 1,979,773 |
| 18/06/26 | 15.77 | 15.86 | 15.10 | 15.18 | 3,030,501 |
|
|
||||
|
|
||||
|
|