ADTRAN Inc. (ADTN) Stock Price

17.61 ▲ +0.17 (+0.97%)
Open: 17.68 Vol: 377.45K Day's range: 17.37 - 17.69 Apr 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.60▲ 17.62▼ 16.18▲ 15.28▲
MA10 17.61▲ 17.58▲ 17.56▲ 15.24▲ 14.97▲
MA20 17.59▲ 17.54▲ 17.16▲ 14.65▲ 13.73▲
MA50 17.59▲ 16.50▲ 15.54▲ 14.68▲ 14.72▲
MA100 17.54▲ 15.43▲ 14.87▲ 13.47▲ 17.03▲
MA200 17.11▲ 14.80▲ 14.61▲ 14.72▲ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.074▼ -0.052▼ 0.385▲ 0.445▲
RSI 53.198▲ 67.927▲ 79.788▲ 82.433▲ 68.036▲
STOCH 73.222     76.878     79.764     84.658▲ 54.066    
WILL %R -23.077▲ -25.000     -8.556▲ -2.083▲ -1.333▲
CCI 47.405     48.708     81.544     200.248▲ 276.838▲
Latest Filters Detected On ADTN
CDL $ADTN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ADTN Price Breaks 10 Days High Set Alert
BREAK $ADTN Price Breaks 20 Days High Set Alert
BREAK $ADTN Price Breaks 30 Days High Set Alert
BREAK $ADTN Price Breaks 60 Days High Set Alert
RSI&STOCH $ADTN Overbought RSI + Stochastic Set Alert
ADTRAN Inc. News
ADTN historical stock data
date open high low close volume
23/04/19 17.68 17.69 17.37 17.61 377,445
22/04/19 16.97 17.58 16.65 17.44 722,811
18/04/19 15.00 16.67 15.00 16.59 2,056,549
17/04/19 14.78 14.85 14.39 14.55 249,212
16/04/19 14.28 14.71 14.22 14.69 507,903
15/04/19 14.39 14.45 14.16 14.24 117,873
12/04/19 14.29 14.45 14.15 14.39 225,738
11/04/19 14.37 14.40 14.19 14.24 199,485
10/04/19 14.20 14.37 14.11 14.29 331,420
09/04/19 14.15 14.64 14.10 14.33 654,542
Quote Details
Bid:17.61
Ask:0.00
52wk Low:10.21
52wk High:19.30
Vol:377.45K
Avg Vol(3m):6.5M
1Y Chng:+16.12%
1M Chng:+19.63%
Add to Watch List