| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.44▲ | 6.45▲ | 6.20▲ | 5.79▲ |
| MA10 | 6.44▲ | 6.44▲ | 6.35▲ | 6.19▲ | 5.54▲ |
| MA20 | 6.44▲ | 6.34▲ | 6.25▲ | 5.73▲ | 5.30▲ |
| MA50 | 6.43▲ | 6.20▲ | 6.20▲ | 5.44▲ | 6.31▲ |
| MA100 | 6.33▲ | 6.20▲ | 5.92▲ | 5.32▲ | 10.86▼ |
| MA200 | 6.22▲ | 5.87▲ | 5.51▲ | 5.93▲ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.027▲ | 0.055▲ | 0.243▲ |
| RSI | 64.000▲ | 65.683▲ | 65.071▲ | 72.844▲ | 58.421▲ |
| STOCH | 50.952 | 67.429 | 86.339▲ | 73.091 | 74.058 |
| WILL %R | -14.286▲ | -9.091▲ | -8.333▲ | -3.497▲ | -2.283▲ |
| CCI | 134.959▲ | 67.815 | 94.156 | 88.583 | 196.355▲ |
|
Tuesday, July 23, 2024 08:13 AM
Here are three solid, lower-priced dividend stocks that investors can purchase to start generating positive returns right away.
|
|
Friday, July 19, 2024 08:22 AM
A Comprehensive Breakdown In examining recent analyst actions, we gain insights into how financial experts perceive Agilysys. The following summary outlines key analysts, their recent evaluations, and ...
|
|
Friday, July 19, 2024 06:03 AM
Citigroup raised the price target for the ADT Inc (NYSE:ADT) stock to “a Buy”. The rating was released on December 01, 2022, according to finviz. The research report from RBC Capital Mkts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.26 | 6.53 | 6.13 | 6.48 | 884,757 |
| 25/07/24 | 6.15 | 6.32 | 6.095 | 6.13 | 700,781 |
| 24/07/24 | 6.04 | 6.175 | 5.97 | 6.13 | 487,401 |
| 23/07/24 | 6.09 | 6.15 | 5.99 | 6.09 | 544,613 |
| 22/07/24 | 6.22 | 6.27 | 5.925 | 6.17 | 675,406 |
| 19/07/24 | 6.20 | 6.275 | 6.075 | 6.23 | 490,881 |
| 18/07/24 | 6.29 | 6.48 | 6.195 | 6.20 | 932,729 |
| 17/07/24 | 6.16 | 6.435 | 6.09 | 6.35 | 900,736 |
| 16/07/24 | 6.01 | 6.23 | 5.975 | 6.23 | 1,311,051 |
| 15/07/24 | 5.81 | 5.94 | 5.685 | 5.90 | 634,471 |
|
|
||||
|
|
||||
|
|