| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.97▼ | 10.98▼ | 11.43▼ | 11.96▼ |
| MA10 | 10.97▼ | 10.97▼ | 10.99▼ | 11.77▼ | 12.88▼ |
| MA20 | 10.97▼ | 11.05▼ | 11.27▼ | 12.25▼ | 15.07▼ |
| MA50 | 10.98▼ | 11.44▼ | 11.60▼ | 13.68▼ | 15.33▼ |
| MA100 | 11.11▼ | 11.69▼ | 12.03▼ | 15.40▼ | 18.16▼ |
| MA200 | 11.46▼ | 12.11▼ | 12.80▼ | 15.27▼ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | -0.010▼ | -0.059▼ | -0.488▼ |
| RSI | 46.518▼ | 35.437▼ | 29.403▼ | 25.820▼ | 26.500▼ |
| STOCH | 38.397 | 45.843 | 20.924 | 14.617▼ | 4.870▼ |
| WILL %R | -71.429 | -70.000 | -85.714▼ | -93.931▼ | -98.483▼ |
| CCI | -5.138 | -40.975 | -61.468 | -160.395▼ | -108.171▼ |
|
ADTRAN Introduces New, Affordable CAF II Solutions to Address 30% of Rural America without Broadband
Tuesday, December 18, 2018 10:23 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today announced the sixth generation of its worldwide market-leading ...
|
|
Sunday, December 16, 2018 01:57 AM
First Trust Advisors LP acquired a new stake in shares of ADTRAN, Inc. (NASDAQ:ADTN) in the third quarter, HoldingsChannel.com reports. The institutional investor acquired 20,787 shares of the communi...
|
|
Thursday, December 13, 2018 08:09 AM
ADTRAN, Inc., (NASDAQ: ADTN), the provider of next-generation open networking solutions, has announced VP of Global Marketing Gary Bolton has been re-elected to the Fiber Broadband Association´s Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 11.07 | 11.26 | 10.84 | 10.96 | 277,990 |
| 17/12/18 | 11.52 | 11.68 | 10.90 | 10.96 | 366,366 |
| 14/12/18 | 11.69 | 11.82 | 11.48 | 11.52 | 139,979 |
| 13/12/18 | 12.08 | 12.11 | 11.61 | 11.79 | 419,335 |
| 12/12/18 | 11.74 | 12.205 | 11.73 | 11.93 | 353,930 |
| 11/12/18 | 11.93 | 12.205 | 11.45 | 11.63 | 254,319 |
| 10/12/18 | 11.99 | 12.26 | 11.58 | 11.80 | 408,741 |
| 07/12/18 | 12.51 | 12.74 | 11.94 | 12.00 | 247,046 |
| 06/12/18 | 12.36 | 12.63 | 11.92 | 12.59 | 320,423 |
| 04/12/18 | 12.76 | 12.8173 | 12.12 | 12.54 | 331,976 |
|
|
||||
|
|
||||
|
|
||||
|
|