ADTRAN, Inc (ADTN) Stock Price

9.93 ▲ +0.12 (+1.22%)
Open: 9.79 Vol: 122.23K Day's range: 9.79 - 10.37 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.90▲ 9.90▲ 10.03▼ 10.48▼
MA10 9.91▼ 9.88▲ 9.87▲ 10.27▼ 11.36▼
MA20 9.89▲ 9.88▲ 9.90▲ 10.46▼ 11.16▼
MA50 9.87▲ 9.97▼ 10.14▼ 11.47▼ 9.92▲
MA100 9.87▲ 10.18▼ 10.26▼ 11.24▼ 11.67▼
MA200 10.01▼ 10.28▼ 10.86▼ 10.04▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ 0.022▲ -0.022▼ -0.225▼
RSI 53.363▲ 50.105▲ 45.626▼ 33.637▼ 43.636▼
STOCH 58.165     67.368     62.367     22.951     18.950▼
WILL %R -56.522     -35.135     -24.528▲ -79.070▼ -92.373▼
CCI 18.737     79.866     73.967     -103.035▼ -119.141▼
Latest Filters Detected On ADTN
CDL $ADTN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ADTN Price Breaks 10 Days Low Set Alert
RSI $ADTN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADTN RSI Cross Up and Volume Set Alert
ADTRAN, Inc News
Thursday, September 24, 2020 09:13 PM
ADTRAN®, Inc., (NASDAQ:ADTN), a leading provider of innovative business and residential connectivity solutions, today announced that Vast Broadband ...
Thursday, September 24, 2020 05:17 PM
Mosaic Subscriber Insight enables service provider to increase network visibility and build better subscriber experience ...
Thursday, September 24, 2020 11:01 AM
ADTRAN (NASDAQ:ADTN) announces that Vast Broadband has selected ADTRAN’s Mosaic Subscriber Insight to gather actionable intelligence from its access network that reaches from Minnesota to Texas.Mosaic ...
ADTN historical stock data
date open high low close volume
25/09/20 9.79 10.37 9.79 9.93 122,230
24/09/20 9.76 10.12 9.66 9.81 204,300
23/09/20 10.22 10.395 9.83 9.88 260,258
22/09/20 10.35 10.35 10.06 10.24 178,424
21/09/20 10.27 10.32 10.11 10.30 258,611
18/09/20 10.43 10.53 10.15 10.48 586,544
17/09/20 10.37 10.52 10.27 10.35 274,000
16/09/20 10.63 10.75 10.56 10.60 214,400
15/09/20 10.65 10.95 10.41 10.55 419,086
14/09/20 10.35 10.57 10.16 10.52 179,400
Quote Details
52wk Low:4.80
52wk High:13.20
Vol:122.23K
Avg Vol(3m):5.6M
1Y Chng:+7.24%
1M Chng:-18.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 476.22M