| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.30▼ | 15.30▼ | 15.33▼ | 14.92▲ |
| MA10 | 15.29▼ | 15.32▼ | 15.36▼ | 14.98▲ | 14.88▲ |
| MA20 | 15.31▼ | 15.37▼ | 15.40▼ | 14.83▲ | 15.31▼ |
| MA50 | 15.36▼ | 15.26▼ | 14.99▲ | 14.93▲ | 18.95▼ |
| MA100 | 15.34▼ | 14.96▲ | 14.80▲ | 15.41▼ | 19.58▼ |
| MA200 | 14.96▲ | 14.79▲ | 14.89▲ | 18.50▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.047▼ | 0.088▲ | 0.221▲ |
| RSI | 21.359▼ | 40.558▼ | 46.680▼ | 54.624▲ | 41.734▼ |
| STOCH | 0.000▼ | 17.857▼ | 13.095▼ | 79.427 | 39.599 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.581▲ | -44.444 |
| CCI | -184.459▼ | -139.119▼ | -139.785▼ | 74.740 | 48.984 |
|
Wednesday, June 20, 2018 05:03 PM
The expected start of 5G telecom services in multiple U.S. markets by the end of this year can be seen as a major opportunity for operators in the communication infrastructure industry. However, the industry's near-term growth prospects remain vulnerable ...
|
|
Wednesday, June 20, 2018 02:32 AM
ADTRAN®, Inc., (NASDAQ:ADTN), the provider of next-generation open networking solutions, has announced it has been certified as an ISO 27001 company by the National Standards Authority of Ireland (NSAI) for its design centers around the world ...
|
|
Tuesday, June 19, 2018 09:37 AM
ADTRAN ®, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today announced it has accepted the Open Networking Foundation (ONF) invitation to become a new supply chain partner and strategic advisory board member to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 15.30 | 15.35 | 15.225 | 15.225 | 210,455 |
| 19/06/18 | 15.40 | 15.50 | 15.20 | 15.30 | 194,308 |
| 18/06/18 | 15.45 | 15.50 | 15.20 | 15.50 | 202,116 |
| 15/06/18 | 15.10 | 15.575 | 15.05 | 15.45 | 555,925 |
| 14/06/18 | 14.80 | 15.225 | 14.80 | 15.15 | 259,762 |
| 13/06/18 | 14.475 | 14.725 | 14.475 | 14.725 | 172,370 |
| 12/06/18 | 14.60 | 14.60 | 14.425 | 14.475 | 105,046 |
| 11/06/18 | 14.70 | 14.70 | 14.30 | 14.475 | 312,847 |
| 08/06/18 | 14.80 | 14.825 | 14.675 | 14.725 | 136,028 |
| 07/06/18 | 15.00 | 15.025 | 14.725 | 14.725 | 198,373 |
|
|
||||
|
|
||||
|
|
||||
|
|