| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.81▲ | 14.75▲ | 14.75▲ | 16.01▼ |
| MA10 | 14.82▼ | 14.68▲ | 14.64▲ | 15.04▼ | 14.94▼ |
| MA20 | 14.85▼ | 14.62▲ | 14.64▲ | 15.86▼ | 12.30▲ |
| MA50 | 14.70▲ | 14.71▲ | 15.01▼ | 14.50▲ | 10.24▲ |
| MA100 | 14.62▲ | 14.99▼ | 15.38▼ | 12.05▲ | 8.96▲ |
| MA200 | 14.64▲ | 15.56▼ | 16.04▼ | 10.49▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.045▲ | 0.056▲ | -0.287▼ | 0.303▲ |
| RSI | 52.996▲ | 56.988▲ | 52.086▲ | 46.833▼ | 61.873▲ |
| STOCH | 27.160 | 84.029▲ | 73.218 | 21.958 | 74.257 |
| WILL %R | -55.556 | -14.925▲ | -23.490▲ | -86.011▼ | -40.996 |
| CCI | -20.685 | 101.734▲ | 92.235 | -78.864 | 37.592 |
| CDL | $ADTN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:16 AM
It's been a mediocre week for ADTRAN Holdings, Inc. (NASDAQ:ADTN) shareholders, with the stock dropping 18% to US$14.55 in the week since its latest quarterly results. Following t ...
|
|
Thursday, April 30, 2026 06:34 AM
Security technology and services company ADT (NYSE:ADT) reported Q1 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $1.28 billion. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 01:30 AM
Security technology and services company ADT (NYSE:ADT) reported Q1 CY2026 results topping the market’s revenue expectations , but sales were flat year on year at $1.28 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 14.37 | 14.92 | 14.20 | 14.82 | 1,313,847 |
| 20/05/26 | 14.80 | 15.02 | 14.385 | 14.47 | 1,009,699 |
| 19/05/26 | 14.80 | 14.94 | 14.475 | 14.57 | 993,763 |
| 18/05/26 | 15.26 | 15.44 | 14.79 | 14.96 | 1,624,154 |
| 15/05/26 | 14.79 | 15.09 | 14.71 | 14.91 | 1,939,389 |
| 14/05/26 | 16.18 | 16.18 | 15.07 | 15.28 | 1,556,312 |
| 13/05/26 | 15.25 | 16.28 | 14.98 | 15.77 | 3,421,032 |
| 12/05/26 | 15.32 | 15.38 | 14.5601 | 15.04 | 1,771,689 |
| 11/05/26 | 15.9805 | 16.085 | 15.5617 | 15.68 | 2,139,069 |
| 08/05/26 | 14.81 | 15.20 | 14.66 | 14.94 | 1,484,376 |
|
|
||||
|
|
||||
|
|