| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.53▼ | 18.53▼ | 18.53▼ | 17.66▲ |
| MA10 | 18.49▼ | 18.55▼ | 18.48▼ | 18.01▲ | 16.93▲ |
| MA20 | 18.53▼ | 18.47▲ | 18.51▼ | 17.50▲ | 15.91▲ |
| MA50 | 18.48▼ | 18.51▼ | 18.55▼ | 16.72▲ | 17.25▲ |
| MA100 | 18.50▼ | 18.32▲ | 17.70▲ | 15.77▲ | 19.01▼ |
| MA200 | 18.62▼ | 17.62▲ | 17.15▲ | 16.44▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | -0.006▼ | 0.103▲ | 0.470▲ |
| RSI | 36.887▼ | 46.803▼ | 49.891▼ | 66.873▲ | 63.524▲ |
| STOCH | 0.000▼ | 29.286 | 75.000 | 75.694 | 86.082▲ |
| WILL %R | -100.000▼ | -60.000 | -42.857 | -27.500 | -15.631▲ |
| CCI | -84.109 | -67.308 | 24.889 | 67.819 | 165.385▲ |
|
Monday, September 17, 2018 01:12 AM
ADTRAN (NASDAQ:ADTN) had its price target upped by MKM Partners from $21.00 to $22.00 in a report released on Thursday, The Fly reports. Several other analysts have also recently issued reports on the ...
|
|
Thursday, September 13, 2018 06:12 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--Sep 13, 2018--ADTRAN ®, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today launched its enterprise Wi-Fi solution for serv...
|
|
Thursday, September 13, 2018 01:32 AM
“Enterprise-grade Wi-Fi offerings are critical for service providers seeking to expand into the small business space,” IHS Markit’s Service Provider Technology Team Principal Analyst John Kendall said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 18.525 | 18.625 | 18.45 | 18.475 | 142,143 |
| 19/09/18 | 18.55 | 18.60 | 18.25 | 18.35 | 321,265 |
| 18/09/18 | 18.35 | 18.75 | 18.35 | 18.60 | 287,793 |
| 17/09/18 | 18.65 | 18.70 | 17.95 | 18.45 | 197,696 |
| 14/09/18 | 18.75 | 18.975 | 18.65 | 18.75 | 231,487 |
| 13/09/18 | 18.55 | 19.30 | 18.55 | 18.80 | 497,456 |
| 12/09/18 | 16.65 | 18.80 | 16.625 | 18.55 | 755,520 |
| 11/09/18 | 16.70 | 16.70 | 16.30 | 16.50 | 153,812 |
| 10/09/18 | 16.90 | 16.90 | 16.70 | 16.70 | 124,630 |
| 07/09/18 | 16.75 | 16.95 | 16.65 | 16.90 | 172,330 |
|
|
||||
|
|
||||
|
|
||||
|
|