| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▼ | 16.48▲ | 16.49▲ | 16.47▲ | 16.25▲ |
| MA10 | 16.47▲ | 16.52▼ | 16.54▼ | 16.40▲ | 16.49▲ |
| MA20 | 16.49▲ | 16.55▼ | 16.62▼ | 16.22▲ | 15.45▲ |
| MA50 | 16.58▼ | 16.58▼ | 16.44▲ | 16.27▲ | 14.97▲ |
| MA100 | 16.56▼ | 16.43▲ | 16.30▲ | 15.39▲ | 16.71▼ |
| MA200 | 16.51▼ | 16.26▲ | 16.23▲ | 14.77▲ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.028▼ | 0.031▲ | 0.112▲ |
| RSI | 47.060▼ | 46.827▼ | 48.470▼ | 54.279▲ | 58.356▲ |
| STOCH | 81.406▲ | 21.622 | 34.030 | 64.759 | 56.102 |
| WILL %R | -37.500 | -77.551▼ | -73.077 | -30.980 | -31.719 |
| CCI | 36.299 | -43.365 | -37.376 | 89.525 | 56.773 |
| CDL | $ADTN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 06:09 AM
ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced that ADTRAN Business Development Manager for the EMEA Region ...
|
|
Thursday, June 06, 2019 05:00 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--#ADTRAN--ADTRAN ®, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, today announced ATC Communications ...
|
|
Monday, June 03, 2019 12:12 PM
Following a years-long dispute, a judge ruled last week that the Boca Raton-based company (NYSE: ADT) is owed $4 million from Utah-based Alder Holdings Inc. At the center of the legal fight is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 16.66 | 16.88 | 16.40 | 16.50 | 135,027 |
| 19/06/19 | 16.59 | 16.78 | 16.36 | 16.51 | 212,208 |
| 18/06/19 | 16.49 | 16.895 | 16.49 | 16.67 | 185,086 |
| 17/06/19 | 16.30 | 16.67 | 16.30 | 16.45 | 165,753 |
| 14/06/19 | 16.20 | 16.31 | 16.055 | 16.21 | 155,112 |
| 13/06/19 | 16.15 | 16.51 | 16.15 | 16.40 | 170,386 |
| 12/06/19 | 16.18 | 16.20 | 16.03 | 16.095 | 81,869 |
| 11/06/19 | 16.55 | 16.55 | 16.28 | 16.315 | 105,906 |
| 10/06/19 | 16.65 | 16.67 | 16.305 | 16.355 | 129,431 |
| 07/06/19 | 16.67 | 16.67 | 16.40 | 16.53 | 217,383 |
|
|
||||
|
|
||||
|
|