| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.61▼ | 14.59▲ | 14.60▲ | 14.35▲ |
| MA10 | 14.63▼ | 14.59▲ | 14.59▲ | 14.51▲ | 12.80▲ |
| MA20 | 14.62▼ | 14.59▲ | 14.59▲ | 14.46▲ | 13.14▲ |
| MA50 | 14.59▲ | 14.61▼ | 14.62▼ | 12.64▲ | 14.73▼ |
| MA100 | 14.59▲ | 14.58▲ | 14.44▲ | 13.54▲ | 17.43▼ |
| MA200 | 14.60▲ | 14.47▲ | 13.64▲ | 14.73▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.000▲ | -0.067▼ | 0.408▲ |
| RSI | 47.624▼ | 51.496▲ | 50.781▲ | 67.446▲ | 54.262▲ |
| STOCH | 58.796 | 79.640 | 62.405 | 66.544 | 83.437▲ |
| WILL %R | -77.778▼ | -31.818 | -31.818 | -34.123 | -7.571▲ |
| CCI | -144.365▼ | 80.460 | 114.124▲ | 49.469 | 113.611▲ |
| CDL | $ADTN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 18, 2019 11:20 AM
Shares of ADTRAN, Inc. (NASDAQ:ADTN) have been assigned a consensus recommendation of “Hold” from the eight analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stoc...
|
|
Thursday, February 14, 2019 05:48 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced that Lumos Networks, a Segr...
|
|
Thursday, February 14, 2019 05:15 AM
HUNTSVILLE, Ala.--(Business Wire)--ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking and subscriber experience solutions, today announced a comprehensive software-on...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 14.605 | 14.65 | 14.53 | 14.605 | 417,218 |
| 21/02/19 | 14.56 | 14.6075 | 14.53 | 14.54 | 299,269 |
| 20/02/19 | 14.59 | 14.67 | 14.56 | 14.58 | 624,816 |
| 19/02/19 | 14.64 | 14.84 | 14.53 | 14.56 | 365,633 |
| 15/02/19 | 14.69 | 14.965 | 14.635 | 14.69 | 306,345 |
| 14/02/19 | 14.72 | 14.8481 | 14.595 | 14.61 | 342,047 |
| 13/02/19 | 14.58 | 14.68 | 14.47 | 14.67 | 241,066 |
| 12/02/19 | 14.32 | 14.62 | 14.32 | 14.58 | 200,235 |
| 11/02/19 | 14.08 | 14.28 | 13.91 | 14.26 | 228,365 |
| 08/02/19 | 14.14 | 14.34 | 14.01 | 14.03 | 175,496 |
|
|
||||
|
|
||||
|
|
||||
|
|