| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.04▲ | 10.21▼ | 9.97▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.08▼ | 10.07▼ | 9.55▲ |
| MA20 | 10.04▲ | 10.09▼ | 10.16▼ | 9.97▲ | 9.86▲ |
| MA50 | 10.12▼ | 10.20▼ | 10.15▼ | 9.53▲ | 12.50▼ |
| MA100 | 10.21▼ | 10.10▼ | 10.01▲ | 9.94▲ | 13.64▼ |
| MA200 | 10.17▼ | 9.99▲ | 9.79▲ | 12.21▼ | 16.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.019▼ | 0.004▲ | 0.265▲ |
| RSI | 47.499▼ | 42.495▼ | 41.806▼ | 57.312▲ | 45.458▼ |
| STOCH | 51.190 | 48.333 | 32.271 | 73.717 | 84.032▲ |
| WILL %R | -12.500▲ | -55.000 | -76.316▼ | -49.296 | -18.325▲ |
| CCI | 85.197 | -28.094 | -61.381 | 18.362 | 135.124▲ |
|
Wednesday, January 22, 2020 05:30 AM
BOCA RATON, Fla., Jan. 22, 2020 (GLOBE NEWSWIRE) -- For the second year, ADT (NYSE: ADT), the nation’s #1 smart home security provider, is teaming up with the Scott Brothers, Drew and Jonathan, in an ...
|
|
Tuesday, January 21, 2020 07:00 AM
HUNTSVILLE, Ala.--(Business Wire)--ADTRAN ®, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, announced today that Zzoomm, an innovative ...
|
|
Monday, January 20, 2020 04:00 PM
Get prepared with the key expectations. Today we'll take a closer look at ADTRAN, Inc. (NASDAQ:ADTN) from a dividend investor's perspective. Owning a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 10.15 | 10.15 | 9.97 | 10.06 | 358,000 |
| 22/01/20 | 10.31 | 10.37 | 10.07 | 10.17 | 143,000 |
| 21/01/20 | 10.25 | 10.38 | 10.16 | 10.27 | 215,000 |
| 17/01/20 | 10.32 | 10.32 | 10.19 | 10.30 | 166,200 |
| 16/01/20 | 10.23 | 10.41 | 10.21 | 10.24 | 144,200 |
| 15/01/20 | 9.93 | 10.18 | 9.93 | 10.12 | 125,900 |
| 14/01/20 | 9.95 | 9.99 | 9.86 | 9.94 | 165,900 |
| 13/01/20 | 9.81 | 10.02 | 9.74 | 10.02 | 130,500 |
| 10/01/20 | 9.78 | 9.915 | 9.75 | 9.80 | 117,249 |
| 09/01/20 | 9.91 | 9.94 | 9.70 | 9.79 | 246,800 |
|
|
||||
|
|
||||
|
|