ADTRAN, Inc (ADTN) Stock Price

15.78 ▲ +0.13 (+0.83%)
Open: 15.30 Vol: 488.9K Day's range: 15.19 - 15.82 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▲ 15.70▲ 15.66▲ 15.54▲ 16.23▼
MA10 15.76▲ 15.58▲ 15.58▲ 15.48▲ 17.05▼
MA20 15.71▲ 15.55▲ 15.47▲ 16.08▼ 18.39▼
MA50 15.57▲ 15.51▲ 15.47▲ 17.27▼ 19.47▼
MA100 15.54▲ 15.45▲ 15.82▼ 18.59▼ 19.84▼
MA200 15.48▲ 15.88▼ 16.49▼ 19.75▼ 15.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.039▲ 0.040▲ -0.321▼
RSI 65.454▲ 60.724▲ 56.617▲ 44.936▼ 36.565▼
STOCH 48.714     91.499▲ 73.696     37.564     18.110▼
WILL %R -21.875▲ -5.556▲ -3.646▲ -55.455     -81.885▼
CCI 31.242     101.514▲ 106.714▲ -20.856     -122.328▼
Latest Filters Detected On ADTN
MA $ADTN Price Crossed Above MA(13) Set Alert
GAP $ADTN Open Gap Down %2 Set Alert
ADTRAN, Inc News
Saturday, March 25, 2023 12:34 PM
Infinera Corporation (NASDAQ:INFN) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.78% to the previous day’s close as strong demand from buyers drove the stock to $7.39.
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ADTN historical stock data
date open high low close volume
24/03/23 15.30 15.82 15.19 15.78 488,900
23/03/23 14.98 15.74 14.86 15.65 694,500
22/03/23 15.87 15.87 14.80 14.81 520,865
21/03/23 15.75 16.09 15.75 15.96 687,900
20/03/23 15.54 15.79 15.43 15.48 311,300
17/03/23 15.54 15.54 15.26 15.37 1,123,000
16/03/23 15.21 15.65 15.07 15.59 323,198
15/03/23 15.15 15.47 15.12 15.34 572,100
14/03/23 15.77 15.78 15.23 15.52 456,400
13/03/23 15.54 15.63 15.07 15.32 577,114
Quote Details
52wk Low:14.80
52wk High:25.47
Vol:488.9K
Avg Vol(3m):10.3M
1Y Chng:-9.47%
1M Chng:-8.10%
Add to Watch List