| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.08▲ | 11.07▲ | 10.98▲ | 10.75▲ |
| MA10 | 11.09▲ | 11.03▲ | 11.01▲ | 10.83▲ | 10.96▲ |
| MA20 | 11.07▲ | 10.99▲ | 11.04▲ | 10.83▲ | 9.62▲ |
| MA50 | 11.01▲ | 11.04▲ | 10.91▲ | 10.93▲ | 9.79▲ |
| MA100 | 10.98▲ | 10.90▲ | 10.83▲ | 9.46▲ | 12.26▼ |
| MA200 | 11.00▲ | 10.85▲ | 11.06▲ | 9.56▲ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.001▲ | 0.015▲ | 0.170▲ |
| RSI | 59.049▲ | 57.520▲ | 56.365▲ | 53.068▲ | 56.273▲ |
| STOCH | 62.412 | 83.340▲ | 66.642 | 65.521 | 52.584 |
| WILL %R | -27.273 | -10.909▲ | -27.536 | -27.106 | -31.473 |
| CCI | 67.222 | 96.083 | 88.187 | 60.690 | 55.534 |
|
Tuesday, July 07, 2020 08:02 PM
Two Sigma Advisers LP lessened its stake in shares of ADTRAN, Inc. (NASDAQ:ADTN) by 10.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Thursday, July 02, 2020 07:38 PM
AQR Capital Management LLC trimmed its holdings in shares of ADTRAN, Inc. (NASDAQ:ADTN) by 15.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 272 ...
|
|
Wednesday, July 01, 2020 09:11 PM
Nuveen Asset Management LLC lessened its stake in shares of ADTRAN, Inc. (NASDAQ:ADTN) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 11.02 | 11.15 | 10.85 | 11.08 | 224,109 |
| 08/07/20 | 11.01 | 11.21 | 10.85 | 11.04 | 322,259 |
| 07/07/20 | 11.10 | 11.35 | 11.00 | 11.02 | 284,522 |
| 06/07/20 | 10.80 | 11.31 | 10.78 | 11.24 | 353,689 |
| 02/07/20 | 10.77 | 10.94 | 10.49 | 10.52 | 211,990 |
| 01/07/20 | 10.93 | 11.00 | 10.56 | 10.61 | 226,295 |
| 30/06/20 | 10.60 | 10.955 | 10.60 | 10.93 | 235,119 |
| 29/06/20 | 10.74 | 11.00 | 10.57 | 10.81 | 397,253 |
| 26/06/20 | 10.43 | 10.685 | 10.28 | 10.62 | 328,795 |
| 25/06/20 | 10.39 | 10.48 | 10.215 | 10.46 | 264,294 |
|
|
||||
|
|
||||
|
|