| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.81▼ | 10.80▼ | 10.90▼ | 11.11▼ |
| MA10 | 10.79▼ | 10.81▼ | 10.73▲ | 10.97▼ | 13.41▼ |
| MA20 | 10.81▼ | 10.72▲ | 10.78▼ | 11.09▼ | 14.74▼ |
| MA50 | 10.78▼ | 10.88▼ | 10.98▼ | 13.77▼ | 14.38▼ |
| MA100 | 10.75▲ | 10.98▼ | 11.02▼ | 14.79▼ | 15.98▼ |
| MA200 | 10.89▼ | 11.06▼ | 12.22▼ | 14.03▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.020▲ | 0.122▲ | -0.657▼ |
| RSI | 39.764▼ | 46.915▼ | 44.504▼ | 28.400▼ | 30.778▼ |
| STOCH | 23.512 | 61.738 | 80.170▲ | 45.078 | 10.844▼ |
| WILL %R | -100.000▼ | -31.148 | -40.000 | -75.248▼ | -96.091▼ |
| CCI | -150.980▼ | 10.166 | 43.001 | -92.472 | -111.670▼ |
| CDL | $ADTN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 14, 2019 06:51 AM
ADTRAN ®, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, today announced Lumos Networks was presented the ADTRAN “Build Your Best ...
|
|
Wednesday, August 14, 2019 05:00 AM
ADTRAN, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking and subscriber experience solutions, today announced at its 2019 CONNECT Press & Analyst Event that over a dozen new ...
|
|
Tuesday, August 13, 2019 05:31 AM
Adtran (NASDAQ:ADTN) delays its 10-Q filing due to the ongoing assessment of material weaknesses related to inventory valuation/existence. On August 8, ADTN's management and Audit Committee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 10.70 | 10.86 | 10.67 | 10.75 | 164,400 |
| 15/08/19 | 10.89 | 10.93 | 10.55 | 10.59 | 278,000 |
| 14/08/19 | 11.01 | 11.05 | 10.87 | 10.88 | 234,700 |
| 13/08/19 | 10.97 | 11.36 | 10.97 | 11.19 | 150,088 |
| 12/08/19 | 10.96 | 11.12 | 10.86 | 11.09 | 241,500 |
| 09/08/19 | 11.21 | 11.23 | 10.93 | 11.03 | 136,200 |
| 08/08/19 | 11.15 | 11.29 | 11.15 | 11.205 | 219,074 |
| 07/08/19 | 10.88 | 11.11 | 10.805 | 11.075 | 173,541 |
| 06/08/19 | 10.77 | 11.085 | 10.71 | 11.075 | 217,324 |
| 05/08/19 | 10.58 | 10.86 | 10.50 | 10.79 | 286,100 |
|
|
||||
|
|
||||
|
|