ADTRAN, Inc (ADTN) Stock Price

18.03 ▼ -0.15 (-0.83%)
Open: 17.88 Vol: 366.34K Day's range: 17.37 - 18.18 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 17.92▲ 17.88▲ 18.02▲ 18.15▼
MA10 18.02▼ 17.81▲ 17.88▲ 18.17▼ 18.30▼
MA20 17.96▲ 17.83▲ 17.86▲ 18.32▼ 18.53▼
MA50 17.83▲ 17.88▲ 18.15▼ 18.13▼ 19.73▼
MA100 17.85▲ 18.13▼ 18.08▼ 18.76▼ 17.76▲
MA200 17.83▲ 18.08▼ 18.45▼ 19.36▼ 14.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.040▲ 0.031▲ -0.045▼ 0.026▲
RSI 59.370▲ 56.802▲ 52.059▲ 47.734▼ 45.481▼
STOCH 78.690     78.949     50.629     50.962     56.104    
WILL %R -50.000     -30.120     -24.038▲ -47.716     -51.852    
CCI 43.798     108.918▲ 80.845     -55.091     -45.040    
Latest Filters Detected On ADTN
CDL $ADTN Harami Candlestick Pattern Detected Set Alert
MACD $ADTN MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ADTN MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ADTN MACD cross and RSI above 55 Set Alert
ADTRAN, Inc News
Tuesday, June 28, 2022 02:48 AM
ADTRAN (NASDAQ:ADTN – Get Rating) last posted its quarterly earnings data on Wednesday, May 4th.The communications equipment provider reported $0.17 EPS for the quarter, topping the consensus ...
Tuesday, June 28, 2022 02:34 AM
Annex Advisory Services LLC acquired a new position in ADTRAN, Inc. (NASDAQ:ADTN – Get Rating) in the first quarter, HoldingsChannel reports. The fund acquired 12,169 shares of the communications ...
Tuesday, June 28, 2022 01:49 AM
Shares of ADTRAN, Inc. (NASDAQ:ADTN – Get Rating) have earned an average rating of “Moderate Buy” from the six research firms that are presently covering the firm, Marketbeat Ratings reports.
ADTN historical stock data
date open high low close volume
05/07/22 17.88 18.18 17.37 18.03 366,344
01/07/22 17.50 18.25 17.43 18.18 335,878
30/06/22 17.73 17.985 17.49 17.53 582,287
29/06/22 18.44 18.53 17.905 18.00 355,015
28/06/22 18.68 18.97 18.34 18.37 139,022
27/06/22 18.64 18.73 18.41 18.60 186,600
24/06/22 18.17 18.71 18.05 18.47 842,206
23/06/22 18.06 18.11 17.87 17.99 310,062
22/06/22 18.31 18.31 17.55 18.06 250,285
21/06/22 18.04 18.60 17.895 18.50 174,607
Quote Details
52wk Low:16.34
52wk High:24.76
Vol:366.34K
Avg Vol(3m):5.2M
1Y Chng:-15.31%
1M Chng:-0.39%
Add to Watch List