Super Micro Computer Inc. (SMCI) Stock Price

25.26 ▲ +2.04 (+8.79%)
Open: 23.73 Vol: 439.52K Day's range: 23.73 - 25.535 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.28▼ 25.19▲ 23.31▲ 24.35▲
MA10 25.22▲ 25.15▲ 24.48▲ 22.81▲ 28.28▼
MA20 25.21▲ 24.46▲ 23.95▲ 24.70▲ 30.00▼
MA50 25.18▲ 23.57▲ 23.17▲ 28.82▼ 38.93▼
MA100 24.61▲ 23.10▲ 22.61▲ 30.34▼ 44.07▼
MA200 24.04▲ 22.78▲ 26.77▼ 39.38▼ 35.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.034▲ 0.164▲ 0.338▲ -0.499▼
RSI 53.941▲ 64.072▲ 75.205▲ 48.681▼ 39.650▼
STOCH 80.072▲ 79.858     89.692▲ 69.580     28.565    
WILL %R -16.000▲ -11.317▲ -11.317▲ -4.549▲ -62.654    
CCI 84.360     64.162     87.750     202.005▲ -98.139    
Latest Filters Detected On SMCI
▲ PSAR&MOM $SMCI PSAR Switch Up + Momentum Set Alert
▲ BREAK $SMCI Price Breaks 10 Days High Set Alert
Super Micro Computer Inc. News
SMCI UPCOMING DEADLINE: Faruqi & Faruqi, LLP Reminds Super Micro (SMCI) Investors of Securities Class Action Deadline on May 26, 2026
Friday, April 10, 2026 11:55 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Super Micro Computer, Inc. ("Super Micro" or the "Company") (NASDAQ: SMCI) and reminds investors ...
Why are Super Micro (SMCI) shares soaring today?
Friday, April 10, 2026 11:31 AM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) jumped 9.4% in the afternoon session after the company announced its new Gold Series enterprise server solutions, a move ...
Super Micro Surges 8% as 123% Revenue Growth and Gold Series Launch Drown Out the Legal Noise
Friday, April 10, 2026 09:38 AM
Super Micro Computer (NASDAQ:SMCI | SMCI Price Prediction) shares are up 8% in midday trading on Friday, moving from a prior close of $23.22 to $25. Investors are making a clear choice today: with 123 ...
SMCI historical stock data
date open high low close volume
10/04/26 23.67 25.535 23.67 25.26 40,150,352
09/04/26 23.37 23.95 23.09 23.22 28,590,592
08/04/26 24.00 24.18 22.86 23.37 31,187,671
07/04/26 22.00 22.69 21.79 22.67 23,958,705
06/04/26 23.0737 23.46 22.03 22.05 23,522,065
02/04/26 21.93 23.335 21.87 23.22 29,843,361
01/04/26 22.87 23.36 22.35 22.51 33,309,720
31/03/26 21.40 22.80 21.34 22.77 37,440,350
30/03/26 22.18 22.25 20.71 21.06 33,602,890
27/03/26 22.20 22.33 21.38 21.97 32,884,292
Quote Details
52wk Low:19.49
52wk High:62.358
Vol:439.52K
Avg Vol(3m):608.6M
1Y Chng:-32.22%
1M Chng:-22.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.03B