| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▲ | 15.21▲ | 15.93▼ | 17.31▼ | 19.65▼ |
| MA10 | 15.30▲ | 16.07▼ | 16.69▼ | 18.30▼ | 21.87▼ |
| MA20 | 15.02▲ | 16.85▼ | 17.70▼ | 19.62▼ | 22.00▼ |
| MA50 | 16.01▼ | 18.09▼ | 18.65▼ | 22.35▼ | 21.21▼ |
| MA100 | 16.49▼ | 18.81▼ | 19.54▼ | 21.94▼ | 23.41▼ |
| MA200 | 17.68▼ | 19.85▼ | 21.39▼ | 21.15▼ | 26.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.129▼ | -0.262▼ | -0.262▼ | -0.744▼ |
| RSI | 55.689▲ | 40.272▼ | 33.303▼ | 27.564▼ | 30.865▼ |
| STOCH | 81.713▲ | 30.214 | 40.700 | 24.824 | 10.563▼ |
| WILL %R | -37.634 | -65.497 | -68.783 | -69.722 | -83.160▼ |
| CCI | 127.940▲ | -23.740 | -71.479 | -129.238▼ | -201.282▼ |
| ▼ RSI | $SMCI RSI(14) Crossed Below 30 | Set Alert |
|
Monday, October 22, 2018 09:58 AM
I have previously expressed some skepticism towards Bloomberg's two recent articles alleging hacked spy chips from China were inside SMCI hardware that shipped to US customers. Many named ...
|
|
Monday, October 22, 2018 08:35 AM
Super Micro (NASDAQ:SMCI) says it will review its semiconductor chips for any proof of malicious hardware from China as alleged by a Bloomberg Businessweek report. Super Micro: “Despite the lack ...
|
|
Friday, October 19, 2018 03:16 PM
NEW YORK, NY / ACCESSWIRE / October 19, 2018 / WeissLaw LLP, a national class action and shareholders' rights law firm with offices in New York, Los Angeles, and Atlanta, announces an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/18 | 17.25 | 17.71 | 15.90 | 16.38 | 14,657,782 |
| 23/08/18 | 15.25 | 17.29 | 15.05 | 17.24 | 7,302,516 |
| 22/08/18 | 14.25 | 17.60 | 14.20 | 15.65 | 22,414,755 |
| 21/08/18 | 19.00 | 19.05 | 18.05 | 18.35 | 1,456,524 |
| 20/08/18 | 19.05 | 19.10 | 18.65 | 18.95 | 407,835 |
| 17/08/18 | 19.15 | 19.45 | 18.75 | 18.85 | 534,667 |
| 16/08/18 | 18.85 | 19.70 | 18.80 | 19.15 | 587,165 |
| 15/08/18 | 19.65 | 19.65 | 18.70 | 18.75 | 480,683 |
| 14/08/18 | 19.95 | 20.05 | 19.60 | 19.70 | 319,476 |
| 13/08/18 | 19.85 | 20.325 | 19.75 | 19.95 | 311,294 |
|
|
||||
|
|
||||
|
|
||||
|
|