Super Micro Computer, Inc. (SMCI) Stock Price

22.80 ▲ +1.30 (+6.05%)
Open: 21.50 Vol: 549.55K Day's range: 21.45 - 22.95 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▼ 22.76▲ 22.70▲ 22.05▲ 21.59▲
MA10 22.80▲ 22.61▲ 22.26▲ 21.75▲ 21.49▲
MA20 22.70▲ 22.10▲ 21.91▲ 21.50▲ 21.83▲
MA50 22.15▲ 21.77▲ 21.66▲ 21.35▲ 24.02▼
MA100 21.85▲ 21.64▲ 21.43▲ 22.09▲ 25.02▼
MA200 21.73▲ 21.48▲ 21.61▲ 23.65▼ 26.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.086▲ 0.129▲ 0.136▲ 0.205▲
RSI 70.946▲ 74.733▲ 75.210▲ 67.288▲ 51.137▲
STOCH 70.212     94.834▲ 96.044▲ 73.266     74.997    
WILL %R -33.333     -7.018▲ -7.018▲ -7.143▲ -2.857▲
CCI 35.088     74.959     101.051▲ 219.882▲ 114.264▲
Latest Filters Detected On SMCI
GAP $SMCI Open Gap Down %5 Set Alert
GAP $SMCI Open Gap Down %3 Set Alert
GAP $SMCI Open Gap Down %2 Set Alert
Super Micro Computer, Inc. News
Thursday, January 18, 2018 01:49 PM
LAS VEGAS: Super Micro Computer, Inc. (NASDAQ: SMCI), a global leader in enterprise computing, storage, networking solutions and green computing technology, today unveiled a new all-flash NVMe (Non-Volatile Memory Express) 1U SuperServer that accommodates ...
Wednesday, January 17, 2018 08:10 AM
The Company develops and manufactures server solutions based upon a modular and open architecture. The post SUPER MICRO COMPUTER, INC. (NASDAQ:SMCI) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive. 05:10p SUPER ...
Tuesday, January 16, 2018 11:07 AM
As the majority of publicly traded companies release their results for the fourth quarter of 2017 in the coming weeks, investors will be provided with buying and selling opportunities. Although quarterly earnings results can induce vast market reactions ...
SMCI historical stock data
date open high low close volume
19/01/18 21.50 22.95 21.45 22.80 549,551
19/01/18 22.80 22.95 21.45 22.80 549,551
18/01/18 21.50 21.85 21.45 21.50 177,510
18/01/18 21.70 21.85 21.45 21.50 177,510
17/01/18 21.70 21.75 21.30 21.65 429,974
16/01/18 21.55 21.85 21.35 21.50 322,103
12/01/18 21.65 21.80 21.30 21.50 307,110
11/01/18 21.35 21.85 21.15 21.70 211,680
10/01/18 21.10 21.45 20.95 21.30 260,167
09/01/18 21.80 21.80 21.20 21.25 311,580
Quote Details
Bid:22.80
Ask:22.85
52wk Low:17.70
52wk High:31.745
Vol:549.55K
Avg Vol(3m):5.9M
1Y Chng:-10.94%
1M Chng:+5.92%
Add to Watch List