| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.88▼ | 17.85▼ | 17.83▼ | 17.18▲ |
| MA10 | 17.86▼ | 17.85▼ | 17.91▼ | 17.37▲ | 18.12▼ |
| MA20 | 17.85▼ | 17.97▼ | 18.07▼ | 17.08▲ | 19.81▼ |
| MA50 | 17.97▼ | 17.97▼ | 17.74▲ | 18.17▼ | 22.32▼ |
| MA100 | 18.09▼ | 17.60▲ | 17.21▲ | 19.97▼ | 23.57▼ |
| MA200 | 17.90▼ | 17.15▲ | 17.90▼ | 21.97▼ | 26.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.064▼ | 0.232▲ | -0.163▼ |
| RSI | 39.526▼ | 41.010▼ | 44.288▼ | 50.659▲ | 39.019▼ |
| STOCH | 35.116 | 65.962 | 22.998 | 79.224 | 20.354 |
| WILL %R | -69.231 | -78.947▼ | -84.615▼ | -30.864 | -81.214▼ |
| CCI | -113.596▼ | -94.212 | -100.366▼ | 76.555 | -54.991 |
| CDL | $SMCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 19, 2018 02:05 PM
Super Micro Computer, Inc. (NASDAQ:SMCI), a global leader in high-performance, high-efficiency server, storage technology and green computing, today announced that the Company has closed an expanded new credit facility, replacing its existing amended ...
|
|
Thursday, April 19, 2018 11:14 AM
People’s United Financial, Inc. (NASDAQ:PBCT) Q1 2018 Results Earnings Conference Call April 19, 2018 8:00 AM ET Executives Andrew Hersom - SVP, IR Jack Barnes - President and CEO David Rosato - CFO Jeff Tengel - Commercial Banking Analysts Jared Shaw ...
|
|
Tuesday, April 17, 2018 09:54 PM
Follow Supermicro on Facebook and Twitter to receive their latest news and announcements. About Super Micro Computer, Inc. (NASDAQ: SMCI) Supermicro® (NASDAQ: SMCI), the leading innovator in high-performance, high-efficiency server technology is a premier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 17.85 | 17.975 | 17.65 | 17.75 | 200,208 |
| 18/04/18 | 18.20 | 18.30 | 17.975 | 18.05 | 178,972 |
| 17/04/18 | 18.00 | 18.375 | 17.95 | 18.30 | 434,489 |
| 16/04/18 | 17.55 | 18.05 | 17.45 | 17.70 | 214,280 |
| 13/04/18 | 17.65 | 17.65 | 17.225 | 17.325 | 114,474 |
| 12/04/18 | 17.45 | 17.80 | 17.40 | 17.50 | 445,265 |
| 11/04/18 | 16.925 | 17.45 | 16.90 | 17.175 | 220,728 |
| 10/04/18 | 16.675 | 17.075 | 16.65 | 17.00 | 268,256 |
| 09/04/18 | 16.55 | 16.725 | 16.35 | 16.35 | 225,300 |
| 06/04/18 | 16.75 | 16.775 | 16.375 | 16.55 | 305,963 |
|
|
||||
|
|
||||
|
|
||||
|
|