Super Micro Computer, Inc. (SMCI) Stock Price

17.75 ▼ -0.30 (-1.66%)
Open: 17.85 Vol: 200.21K Day's range: 17.65 - 17.975 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▼ 17.88▼ 17.85▼ 17.83▼ 17.18▲
MA10 17.86▼ 17.85▼ 17.91▼ 17.37▲ 18.12▼
MA20 17.85▼ 17.97▼ 18.07▼ 17.08▲ 19.81▼
MA50 17.97▼ 17.97▼ 17.74▲ 18.17▼ 22.32▼
MA100 18.09▼ 17.60▲ 17.21▲ 19.97▼ 23.57▼
MA200 17.90▼ 17.15▲ 17.90▼ 21.97▼ 26.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.064▼ 0.232▲ -0.163▼
RSI 39.526▼ 41.010▼ 44.288▼ 50.659▲ 39.019▼
STOCH 35.116     65.962     22.998     79.224     20.354    
WILL %R -69.231     -78.947▼ -84.615▼ -30.864     -81.214▼
CCI -113.596▼ -94.212     -100.366▼ 76.555     -54.991    
Latest Filters Detected On SMCI
CDL $SMCI Engulfing Candlestick Pattern Detected Set Alert
Super Micro Computer, Inc. News
Thursday, April 19, 2018 02:05 PM
Super Micro Computer, Inc. (NASDAQ:SMCI), a global leader in high-performance, high-efficiency server, storage technology and green computing, today announced that the Company has closed an expanded new credit facility, replacing its existing amended ...
Thursday, April 19, 2018 11:14 AM
People’s United Financial, Inc. (NASDAQ:PBCT) Q1 2018 Results Earnings Conference Call April 19, 2018 8:00 AM ET Executives Andrew Hersom - SVP, IR Jack Barnes - President and CEO David Rosato - CFO Jeff Tengel - Commercial Banking Analysts Jared Shaw ...
Tuesday, April 17, 2018 09:54 PM
Follow Supermicro on Facebook and Twitter to receive their latest news and announcements. About Super Micro Computer, Inc. (NASDAQ: SMCI) Supermicro® (NASDAQ: SMCI), the leading innovator in high-performance, high-efficiency server technology is a premier ...
SMCI historical stock data
date open high low close volume
19/04/18 17.85 17.975 17.65 17.75 200,208
18/04/18 18.20 18.30 17.975 18.05 178,972
17/04/18 18.00 18.375 17.95 18.30 434,489
16/04/18 17.55 18.05 17.45 17.70 214,280
13/04/18 17.65 17.65 17.225 17.325 114,474
12/04/18 17.45 17.80 17.40 17.50 445,265
11/04/18 16.925 17.45 16.90 17.175 220,728
10/04/18 16.675 17.075 16.65 17.00 268,256
09/04/18 16.55 16.725 16.35 16.35 225,300
06/04/18 16.75 16.775 16.375 16.55 305,963
Quote Details
Bid:17.70
Ask:17.80
52wk Low:16.125
52wk High:27.90
Vol:200.21K
Avg Vol(3m):7.6M
1Y Chng:-26.65%
1M Chng:-10.24%
Add to Watch List