| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▼ | 49.51▼ | 49.63▼ | 49.17▲ | 46.45▲ |
| MA10 | 49.54▼ | 49.74▼ | 49.86▼ | 48.69▲ | 43.21▲ |
| MA20 | 49.55▼ | 49.96▼ | 49.82▼ | 46.40▲ | 39.75▲ |
| MA50 | 49.76▼ | 49.55▼ | 48.80▲ | 42.22▲ | 40.19▲ |
| MA100 | 49.87▼ | 48.73▲ | 47.46▲ | 40.59▲ | 49.26▼ |
| MA200 | 49.93▼ | 47.26▲ | 45.07▲ | 38.23▲ | 29.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.128▼ | -0.159▼ | 0.124▲ | 1.744▲ |
| RSI | 31.662▼ | 40.363▼ | 47.187▼ | 58.873▲ | 57.653▲ |
| STOCH | 23.889 | 33.418 | 30.974 | 73.810 | 81.477▲ |
| WILL %R | -99.038▼ | -89.850▼ | -94.778▼ | -22.517▲ | -10.207▲ |
| CCI | -224.386▼ | -137.436▼ | -140.816▼ | 70.324 | 114.736▲ |
|
Friday, July 11, 2025 12:22 PM
Shares of Super Micro Computer (NASDAQ:SMCI) dipped nearly 1% lower on Friday morning despite multiple analyst actions, including a price target hike from Citi. Warning! GuruFocus has detected 5 ...
|
|
Friday, July 11, 2025 12:22 PM
Shares of Super Micro Computer (NASDAQ:SMCI) dipped nearly 1% lower on Friday morning despite multiple analyst actions, including a price target hike from Citi. Warning! GuruFocus has detected 5 ...
|
|
Friday, July 11, 2025 12:02 PM
Argus initiated its coverage on the hyperscaler CoreWeave (NASDAQ:CRWV) with a Buy rating due in part to its ability to take advantage of the searing demand for artificial intelligence infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 49.755 | 50.26 | 49.08 | 49.24 | 24,861,382 |
| 10/07/25 | 50.80 | 51.70 | 49.68 | 50.36 | 33,264,404 |
| 09/07/25 | 48.745 | 50.20 | 48.37 | 50.02 | 35,063,577 |
| 08/07/25 | 47.44 | 49.255 | 47.36 | 49.11 | 29,002,561 |
| 07/07/25 | 48.23 | 48.35 | 46.22 | 47.11 | 32,947,100 |
| 03/07/25 | 49.23 | 49.63 | 48.42 | 48.56 | 18,665,575 |
| 02/07/25 | 47.19 | 48.88 | 47.07 | 48.74 | 27,703,147 |
| 01/07/25 | 48.24 | 48.67 | 46.37 | 47.20 | 42,243,094 |
| 30/06/25 | 48.70 | 50.55 | 48.23 | 49.01 | 49,238,045 |
| 27/06/25 | 49.48 | 49.97 | 46.861 | 47.58 | 53,757,337 |
|
|
||||
|
|
||||
|
|