| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▲ | 30.97▲ | 30.86▲ | 33.42▼ | 32.12▼ |
| MA10 | 30.88▲ | 30.79▲ | 31.48▼ | 32.36▼ | 32.53▼ |
| MA20 | 30.93▲ | 31.64▼ | 32.16▼ | 33.04▼ | 36.58▼ |
| MA50 | 30.76▲ | 32.84▼ | 32.92▼ | 31.77▼ | 63.58▼ |
| MA100 | 31.19▼ | 32.73▼ | 32.53▼ | 39.14▼ | 43.94▼ |
| MA200 | 32.06▼ | 32.58▼ | 35.60▼ | 60.20▼ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.046▲ | -0.185▼ | -0.078▼ | 0.783▲ |
| RSI | 60.852▲ | 41.329▼ | 39.486▼ | 44.328▼ | 41.335▼ |
| STOCH | 51.421 | 75.668 | 38.508 | 45.704 | 48.153 |
| WILL %R | -12.162▲ | -48.246 | -59.028 | -78.188▼ | -58.543 |
| CCI | 129.472▲ | 28.386 | -52.296 | -103.144▼ | -45.948 |
| ▼ MACD | $SMCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SMCI Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $SMCI Open Gap Down %5 | Set Alert |
| ▼ GAP | $SMCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMCI Open Gap Down %2 | Set Alert |
| CDL | $SMCI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $SMCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 05:00 AM
SMCI's intrinsic value is calculated at $85, presenting a potential 160% upside from the current share price of $32.6.
|
|
Sunday, January 12, 2025 03:18 PM
In this video, Joseph H analyzes Super Micro Computer (SMCI), a company that has plunged 79% since its March peak due to a series of challenges, including a short-seller report, accounting issues, and the resignation of its accounting auditor.
|
|
Saturday, January 11, 2025 03:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 30.90 | 31.24 | 29.01 | 31.08 | 33,913,130 |
| 10/01/25 | 32.30 | 34.075 | 31.71 | 32.60 | 29,754,890 |
| 08/01/25 | 33.97 | 33.97 | 31.72 | 32.61 | 25,899,063 |
| 07/01/25 | 36.235 | 36.52 | 34.075 | 34.38 | 30,863,353 |
| 06/01/25 | 34.95 | 38.50 | 34.92 | 36.45 | 56,472,643 |
| 03/01/25 | 30.41 | 33.45 | 30.1287 | 33.33 | 34,497,033 |
| 02/01/25 | 30.97 | 31.39 | 29.90 | 30.05 | 24,396,485 |
| 31/12/24 | 30.87 | 31.39 | 29.95 | 30.48 | 26,546,713 |
| 30/12/24 | 31.28 | 31.49 | 30.12 | 30.68 | 32,119,853 |
| 27/12/24 | 33.25 | 33.56 | 31.635 | 31.98 | 32,070,595 |
|
|
||||
|
|
||||
|
|