| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 34.95▲ | 35.00▲ | 31.88▲ | 29.07▲ |
| MA10 | 34.93▲ | 35.02▲ | 34.48▲ | 29.53▲ | 27.31▲ |
| MA20 | 34.94▲ | 34.34▲ | 34.07▲ | 28.75▲ | 29.40▲ |
| MA50 | 34.98▲ | 32.54▲ | 30.27▲ | 27.73▲ | 38.30▼ |
| MA100 | 34.53▲ | 29.94▲ | 29.12▲ | 29.33▲ | 41.94▼ |
| MA200 | 34.15▲ | 29.05▲ | 26.94▲ | 37.27▼ | 36.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.086▼ | -0.075▼ | 0.867▲ | 0.915▲ |
| RSI | 63.527▲ | 65.445▲ | 70.513▲ | 69.116▲ | 54.812▲ |
| STOCH | 70.410 | 58.119 | 81.429▲ | 72.286 | 57.543 |
| WILL %R | -0.662▲ | -7.820▲ | -7.820▲ | -2.652▲ | -1.672▲ |
| CCI | 275.999▲ | 59.886 | 76.459 | 169.335▲ | 83.117 |
| CDL | $SMCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 08:50 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the best AI stocks under $50 to buy right now. On April 28, Supermicro expanded its Data Center Building Block Solutions/DCBBS with the introduction ...
|
|
Thursday, May 07, 2026 08:15 AM
Quick Read Super Micro Computer stock’s volatile, non-linear price path causes daily-reset decay that can lose money even when SMCI ends flat on choppy tape. SMCI earnings gaps regularly exceed 14%, ...
|
|
Wednesday, May 06, 2026 08:35 PM
In this article, we will list the 5 Best AI Stocks Under $50 to Buy Right Now. Please visit 12 Best AI Stocks Under $50 to Buy Right Now to see the extended list and the methodology behind it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 33.32 | 35.64 | 32.30 | 35.37 | 49,079,365 |
| 07/05/26 | 34.03 | 35.58 | 32.92 | 33.62 | 60,920,607 |
| 06/05/26 | 31.50 | 34.71 | 31.12 | 34.66 | 127,225,609 |
| 05/05/26 | 28.25 | 28.29 | 27.42 | 27.83 | 40,185,770 |
| 04/05/26 | 27.45 | 28.50 | 27.34 | 27.92 | 29,164,642 |
| 01/05/26 | 27.62 | 28.30 | 26.875 | 27.09 | 24,792,811 |
| 30/04/26 | 26.91 | 27.515 | 26.35 | 27.40 | 20,955,702 |
| 29/04/26 | 27.028 | 27.08 | 25.46 | 26.32 | 25,748,010 |
| 28/04/26 | 26.97 | 27.64 | 26.51 | 27.25 | 21,831,300 |
| 27/04/26 | 28.825 | 29.49 | 27.4601 | 27.85 | 28,641,900 |
|
|
||||
|
|
||||
|
|