| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.11▼ | 24.11▼ | 23.96▼ | 24.13▼ |
| MA10 | 24.09▼ | 24.14▼ | 24.12▼ | 24.14▼ | 24.43▼ |
| MA20 | 24.16▼ | 24.13▼ | 24.05▼ | 24.30▼ | 21.61▲ |
| MA50 | 24.15▼ | 24.02▼ | 24.15▼ | 24.47▼ | 21.92▲ |
| MA100 | 24.07▼ | 24.16▼ | 24.10▼ | 21.26▲ | 23.53▲ |
| MA200 | 24.13▼ | 24.15▼ | 24.83▼ | 21.29▲ | 26.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.023▼ | 0.003▲ | -0.093▼ | 0.323▲ |
| RSI | 26.964▼ | 42.823▼ | 45.205▼ | 46.319▼ | 57.421▲ |
| STOCH | 0.000▼ | 22.361 | 45.238 | 44.510 | 52.680 |
| WILL %R | -100.000▼ | -100.000▼ | -81.818▼ | -55.866 | -32.127 |
| CCI | -176.122▼ | -175.661▼ | -93.520 | -3.756 | 32.195 |
|
Friday, July 13, 2018 03:27 AM
TOKYO - Toshiba Electronic Devices & Storage Corporation ('Toshiba') today announced that Super Micro Computer, Inc. has successfully qualified the MG07ACA Series 14TB[1] and 12TB HDD SATA models on s...
|
|
Thursday, July 12, 2018 09:11 AM
SAN JOSE, Calif., July 12, 2018 /PRNewswire/ -- Super Micro Computer, Inc. (NASDAQ: SMCI), a global leader in enterprise computing, storage, networking solutions and green computing technology, today ...
|
|
Monday, June 25, 2018 02:27 PM
This analysis is intended to introduce important early concepts to people who are starting to invest and want to better understand how you can grow your money by investing in Super Micro Computer Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 24.20 | 24.40 | 23.95 | 23.95 | 194,690 |
| 16/07/18 | 23.95 | 24.20 | 23.805 | 24.20 | 187,381 |
| 13/07/18 | 23.85 | 24.15 | 23.75 | 24.00 | 228,821 |
| 12/07/18 | 23.90 | 24.30 | 23.65 | 23.95 | 239,151 |
| 11/07/18 | 24.45 | 24.55 | 23.65 | 23.70 | 256,804 |
| 10/07/18 | 24.45 | 24.75 | 24.35 | 24.60 | 232,820 |
| 09/07/18 | 24.35 | 24.95 | 24.15 | 24.45 | 340,210 |
| 06/07/18 | 24.35 | 24.45 | 23.90 | 24.15 | 367,988 |
| 05/07/18 | 24.30 | 24.50 | 23.70 | 24.30 | 296,630 |
| 03/07/18 | 24.60 | 24.70 | 24.05 | 24.10 | 173,141 |
|
|
||||
|
|
||||
|
|
||||
|
|