Super Micro Computer Inc. (SMCI) Stock Price

17.24 ▲ +1.59 (+10.16%)
Open: 15.25 Vol: 7.3M Day's range: 15.05 - 17.29 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▲ 15.21▲ 15.93▼ 17.31▼ 19.65▼
MA10 15.30▲ 16.07▼ 16.69▼ 18.30▼ 21.87▼
MA20 15.02▲ 16.85▼ 17.70▼ 19.62▼ 22.00▼
MA50 16.01▼ 18.09▼ 18.65▼ 22.35▼ 21.21▼
MA100 16.49▼ 18.81▼ 19.54▼ 21.94▼ 23.41▼
MA200 17.68▼ 19.85▼ 21.39▼ 21.15▼ 26.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ -0.129▼ -0.262▼ -0.262▼ -0.744▼
RSI 55.689▲ 40.272▼ 33.303▼ 27.564▼ 30.865▼
STOCH 81.713▲ 30.214     40.700     24.824     10.563▼
WILL %R -37.634     -65.497     -68.783     -69.722     -83.160▼
CCI 127.940▲ -23.740     -71.479     -129.238▼ -201.282▼
Latest Filters Detected On SMCI
RSI $SMCI RSI(14) Crossed Below 30 Set Alert
Super Micro Computer Inc. News
Monday, October 22, 2018 09:58 AM
I have previously expressed some skepticism towards Bloomberg's two recent articles alleging hacked spy chips from China were inside SMCI hardware that shipped to US customers. Many named ...
Monday, October 22, 2018 08:35 AM
Super Micro (NASDAQ:SMCI) says it will review its semiconductor chips for any proof of malicious hardware from China as alleged by a Bloomberg Businessweek report. Super Micro: “Despite the lack ...
Friday, October 19, 2018 03:16 PM
NEW YORK, NY / ACCESSWIRE / October 19, 2018 / WeissLaw LLP, a national class action and shareholders' rights law firm with offices in New York, Los Angeles, and Atlanta, announces an ...
SMCI historical stock data
date open high low close volume
24/08/18 17.25 17.71 15.90 16.38 14,657,782
23/08/18 15.25 17.29 15.05 17.24 7,302,516
22/08/18 14.25 17.60 14.20 15.65 22,414,755
21/08/18 19.00 19.05 18.05 18.35 1,456,524
20/08/18 19.05 19.10 18.65 18.95 407,835
17/08/18 19.15 19.45 18.75 18.85 534,667
16/08/18 18.85 19.70 18.80 19.15 587,165
15/08/18 19.65 19.65 18.70 18.75 480,683
14/08/18 19.95 20.05 19.60 19.70 319,476
13/08/18 19.85 20.325 19.75 19.95 311,294
Quote Details
Bid:15.65
Ask:15.75
52wk Low:14.20
52wk High:27.80
Vol:7.3M
Avg Vol(3m):22.1M
1Y Chng:-32.52%
1M Chng:-28.76%
Add to Watch List