Super Micro Computer Inc. (SMCI) Stock Price

43.19 ▼ -0.50 (-1.14%)
Open: 43.57 Vol: 21.69M Day's range: 42.80 - 44.049 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▲ 43.30▼ 43.39▼ 42.18▲ 41.87▲
MA10 43.07▲ 43.43▼ 43.52▼ 42.04▲ 39.42▲
MA20 43.18▲ 43.48▼ 42.89▲ 40.35▲ 35.60▲
MA50 43.40▼ 42.32▲ 42.21▲ 36.78▲ 33.18▲
MA100 43.47▼ 42.16▲ 41.04▲ 34.76▲ 37.02▲
MA200 43.08▲ 40.73▲ 39.58▲ 32.06▲ 39.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.131▼ -0.034▼ 0.087▲ 1.285▲
RSI 48.759▼ 51.047▲ 55.851▲ 61.057▲ 60.084▲
STOCH 56.580     38.930     44.911     64.239     89.755▲
WILL %R -11.765▲ -68.511     -60.175     -15.122▲ -6.579▲
CCI 129.436▲ -154.970▼ -145.763▼ 121.308▲ 97.241    
Latest Filters Detected On SMCI
▲ RSI&MACD $SMCI MACD cross and RSI above 55 Set Alert
▲ MACD $SMCI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SMCI Open Gap Up %2 Set Alert
Super Micro Computer Inc. News
SMCI stock tests AI growth as cash flow and margins diverge
Monday, October 05, 2026 03:44 PM
SMCI stock was last at USD 43.19 on Nasdaq at 4:00 p.m. ET on October 5, 2026, down 1.14 percent from the prior close. The central issue is a widening gap between Super Micro Computer's AI demand and ...
Super Micro Computer (NASDAQ: SMCI) Trades At A Deep Discount, But Can It Deliver On Its Ambitious Sales Forecast?
Monday, October 05, 2026 12:44 PM
Super Micro Computer (NASDAQ: SMCI) currently trades at just 12.0 times earnings, a steep discount compared to the S&P 500's multiple of 21.5 times.
Super Micro Computer (NASDAQ: SMCI) Stock Price Jumps 4% After Beginning Shipments Of NVIDIA Vera Rubin AI Server Racks
Sunday, October 04, 2026 06:42 AM
Shares of server solutions provider Super Micro Computer (NASDAQ: SMCI) climbed 4.3% in afternoon trading after the company announced it had begun shipping ...
SMCI historical stock data
date open high low close volume
05/10/26 43.57 44.049 42.80 43.19 21,688,268
02/10/26 42.775 44.585 42.28 43.69 42,757,331
01/10/26 40.89 42.02 40.13 41.92 26,504,279
30/09/26 42.165 42.68 40.47 41.07 31,166,843
29/09/26 42.60 42.69 40.855 41.02 25,053,723
28/09/26 42.75 43.06 40.96 41.78 29,314,359
25/09/26 42.00 43.7599 41.90 43.26 49,101,803
24/09/26 40.44 42.28 39.85 41.51 34,006,954
23/09/26 42.27 42.70 40.79 41.44 40,763,269
22/09/26 41.26 41.74 40.45 41.54 29,961,754
Quote Details
52wk Low:19.49
52wk High:56.60
Vol:21.69M
Avg Vol(3m):647.5M
1Y Chng:-21.21%
1M Chng:+22.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.70B