5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,007.80▲ | 1,008.83▲ | 1,009.09▲ | 1,014.78▼ | 1,019.42▼ |
MA10 | 1,009.22▲ | 1,011.43▼ | 1,012.98▼ | 992.20▲ | 855.45▲ |
MA20 | 1,008.16▲ | 1,012.61▼ | 1,023.62▼ | 1,048.92▼ | 580.01▲ |
MA50 | 1,010.05▼ | 1,034.84▼ | 991.99▲ | 824.30▲ | 376.77▲ |
MA100 | 1,013.38▼ | 984.71▲ | 1,040.34▼ | 556.39▲ | 224.15▲ |
MA200 | 1,020.50▼ | 1,048.07▼ | 985.03▲ | 413.71▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.095▲ | 0.291▲ | -3.031▼ | -21.268▼ | 52.854▲ |
RSI | 51.590▲ | 45.864▼ | 47.923▼ | 54.100▲ | 77.060▲ |
STOCH | 26.283 | 36.524 | 40.341 | 47.238 | 77.376 |
WILL %R | -45.881 | -64.382 | -62.597 | -54.802 | -22.974▲ |
CCI | 52.321 | -64.540 | -13.189 | -20.456 | 78.919 |
CDL | $SMCI Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 11:33 AM
Taiwan Semiconductor Manufacturing Company Limited offers an attractive value proposition in the AI market. Find out why TSM stock is a Strong Buy.
|
Thursday, March 28, 2024 08:29 AM
UDR Inc. is an undervalued multifamily REIT with a strong balance sheet and quality locations. Check out why UDR stock is a good choice for income.
|
Thursday, March 28, 2024 08:15 AM
No tech company has ridden Nvidia’s AI coattails like Super Micro. And its stock price has run far ahead—which is a problem. The company more commonly known as Supermicro makes specialized servers ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1,008.62 | 1,033.00 | 997.02 | 1,010.03 | 3,463,092 |
27/03/24 | 1,042.12 | 1,047.8108 | 986.34 | 1,023.29 | 5,257,844 |
26/03/24 | 1,087.00 | 1,106.11 | 1,022.11 | 1,025.06 | 6,356,346 |
25/03/24 | 972.75 | 1,072.7399 | 967.0001 | 1,042.79 | 7,017,240 |
22/03/24 | 954.54 | 985.47 | 947.20 | 972.74 | 5,068,406 |
21/03/24 | 938.00 | 994.44 | 906.158 | 971.61 | 8,563,013 |
20/03/24 | 900.00 | 905.50 | 855.00 | 896.47 | 7,638,867 |
19/03/24 | 889.30 | 922.52 | 863.38 | 910.45 | 10,273,740 |
18/03/24 | 1,107.00 | 1,147.79 | 952.06 | 1,000.68 | 11,528,509 |
15/03/24 | 1,123.45 | 1,135.6008 | 1,066.26 | 1,068.83 | 16,963,727 |
|
|
||||
|
|
||||
|
|