| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.24▼ | 26.28▼ | 27.53▼ | 29.04▼ |
| MA10 | 26.07▲ | 26.21▲ | 26.39▼ | 29.39▼ | 33.49▼ |
| MA20 | 26.15▲ | 26.44▼ | 26.79▼ | 31.21▼ | 30.26▼ |
| MA50 | 26.25▼ | 27.15▼ | 28.41▼ | 33.41▼ | 35.89▼ |
| MA100 | 26.31▼ | 28.69▼ | 30.08▼ | 30.78▼ | 37.97▼ |
| MA200 | 26.71▼ | 30.16▼ | 35.33▼ | 34.84▼ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.041▲ | 0.043▲ | -0.674▼ | -0.164▼ |
| RSI | 54.184▲ | 42.475▼ | 37.742▼ | 38.226▼ | 43.432▼ |
| STOCH | 79.339 | 62.881 | 40.332 | 7.608▼ | 22.445 |
| WILL %R | -8.434▲ | -53.867 | -64.163 | -92.584▼ | -84.938▼ |
| CCI | 168.877▲ | -7.544 | -61.051 | -122.426▼ | -81.753 |
|
Tuesday, July 07, 2026 02:45 PM
Super Micro Computer (SMCI) closed the most recent trading day at $26.25, moving -3.46% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.45%. Meanwhile ...
|
|
Monday, July 06, 2026 11:01 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the 7 Underperforming Data Center Stocks to Buy According to Short Sellers. On June 24, Super Micro Computer Inc. (NASDAQ:SMCI) announced two ...
|
|
Sunday, July 05, 2026 05:43 PM
Super Micro Computer Inc. (NASDAQ:SMCI) develops and sells server and storage solutions through the use of open standards and modular architecture. The firm also sells AI servers that are able to air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 26.58 | 26.97 | 25.405 | 26.25 | 38,689,699 |
| 06/07/26 | 27.475 | 27.7392 | 26.74 | 27.19 | 30,213,158 |
| 02/07/26 | 28.06 | 29.21 | 26.70 | 27.22 | 42,319,018 |
| 01/07/26 | 28.20 | 28.63 | 27.48 | 27.65 | 48,275,650 |
| 30/06/26 | 28.41 | 29.9099 | 28.17 | 29.33 | 55,428,991 |
| 29/06/26 | 31.005 | 31.22 | 27.75 | 28.15 | 87,654,934 |
| 26/06/26 | 30.93 | 31.71 | 30.28 | 30.63 | 48,134,211 |
| 25/06/26 | 33.34 | 33.68 | 31.3594 | 31.68 | 43,812,423 |
| 24/06/26 | 33.32 | 33.98 | 31.3901 | 32.45 | 49,708,199 |
| 23/06/26 | 33.24 | 34.41 | 32.805 | 33.32 | 55,641,861 |
|
|
||||
|
|
||||
|
|