Super Micro Computer Inc. (SMCI) Stock Price

38.28 ▼ -1.56 (-3.92%)
Open: 39.31 Vol: 54.82M Day's range: 37.68 - 39.51 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▼ 38.18▲ 38.18▲ 37.30▲ 33.55▲
MA10 38.53▼ 38.22▲ 38.82▼ 34.05▲ 30.88▲
MA20 38.30▼ 38.82▼ 39.31▼ 31.33▲ 31.95▲
MA50 38.18▲ 38.89▼ 35.52▲ 30.64▲ 34.32▲
MA100 38.63▼ 35.12▲ 32.26▲ 30.62▲ 36.93▲
MA200 39.16▼ 32.00▲ 30.02▲ 31.74▲ 38.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.103▼ -0.442▼ 1.253▲ 0.956▲
RSI 47.608▼ 46.490▼ 52.487▲ 65.647▲ 56.124▲
STOCH 75.623     33.749     21.752     78.807     41.086    
WILL %R -69.128     -76.220▼ -79.793▼ -24.188▲ -46.824    
CCI -2.768     6.463     -54.730     113.463▲ 74.236    
Latest Filters Detected On SMCI
▼ RSI $SMCI RSI(14) Crossed Below 70 Set Alert
▲ MA $SMCI MA(20) Crossed Above MA(50) Set Alert
Super Micro Computer Inc. News
Why Super Micro (NASDAQ:SMCI) Surged Following Its Latest Update?
Monday, August 17, 2026 10:12 AM
Super Micro Computer, Inc. shares jumped after quarterly results showed gross margin well ahead of the company's own guidance range. The company disclosed a substantial volume of new orders received ...
Super Micro Computer (NASDAQ:SMCI) stock climbs today as fresh guidance reshapes server story
Saturday, August 15, 2026 10:48 PM
Super Micro Computer (NASDAQ:SMCI) shares rose today after an update flagged a record backlog and firmer margins tied to artificial intelligence server demand.
Why Are Super Micro (SMCI) Shares Soaring Today
Saturday, August 15, 2026 05:00 PM
Shares of server solutions provider Super Micro (NASDAQ:SMCI) jumped 11.2% in the morning session after a cooler-than-expected wholesale inflation report provided a strong macroeconomic tailwind, ...
SMCI historical stock data
date open high low close volume
17/08/26 39.31 39.51 37.68 38.28 54,817,441
14/08/26 39.14 40.60 38.73 39.84 61,388,358
13/08/26 38.29 42.30 38.20 39.16 119,968,094
12/08/26 34.99 38.15 33.9401 37.61 164,567,403
11/08/26 31.985 32.36 30.92 31.60 62,151,716
10/08/26 31.99 33.3856 31.425 31.46 54,395,598
07/08/26 29.94 31.34 29.68 31.13 30,331,665
06/08/26 29.955 30.935 29.33 29.38 26,348,349
05/08/26 31.685 31.73 30.295 30.32 33,789,623
04/08/26 29.60 31.84 29.07 31.69 52,445,555
Quote Details
52wk Low:19.49
52wk High:58.78
Vol:54.82M
Avg Vol(3m):1B
1Y Chng:-4.54%
1M Chng:+45.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.77B