Super Micro Computer Inc. (SMCI) Stock Price

23.95 ▼ -0.25 (-1.03%)
Open: 24.20 Vol: 194.69K Day's range: 23.95 - 24.40 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.11▼ 24.11▼ 23.96▼ 24.13▼
MA10 24.09▼ 24.14▼ 24.12▼ 24.14▼ 24.43▼
MA20 24.16▼ 24.13▼ 24.05▼ 24.30▼ 21.61▲
MA50 24.15▼ 24.02▼ 24.15▼ 24.47▼ 21.92▲
MA100 24.07▼ 24.16▼ 24.10▼ 21.26▲ 23.53▲
MA200 24.13▼ 24.15▼ 24.83▼ 21.29▲ 26.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.023▼ 0.003▲ -0.093▼ 0.323▲
RSI 26.964▼ 42.823▼ 45.205▼ 46.319▼ 57.421▲
STOCH 0.000▼ 22.361     45.238     44.510     52.680    
WILL %R -100.000▼ -100.000▼ -81.818▼ -55.866     -32.127    
CCI -176.122▼ -175.661▼ -93.520     -3.756     32.195    
Latest Filters Detected On SMCI
MA $SMCI Price Crossed Below MA(7) Set Alert
MA $SMCI Price Crossed Below MA(13) Set Alert
Super Micro Computer Inc. News
Friday, July 13, 2018 03:27 AM
TOKYO - Toshiba Electronic Devices & Storage Corporation ('Toshiba') today announced that Super Micro Computer, Inc. has successfully qualified the MG07ACA Series 14TB[1] and 12TB HDD SATA models on s...
Thursday, July 12, 2018 09:11 AM
SAN JOSE, Calif., July 12, 2018 /PRNewswire/ -- Super Micro Computer, Inc. (NASDAQ: SMCI), a global leader in enterprise computing, storage, networking solutions and green computing technology, today ...
Monday, June 25, 2018 02:27 PM
This analysis is intended to introduce important early concepts to people who are starting to invest and want to better understand how you can grow your money by investing in Super Micro Computer Inc ...
SMCI historical stock data
date open high low close volume
17/07/18 24.20 24.40 23.95 23.95 194,690
16/07/18 23.95 24.20 23.805 24.20 187,381
13/07/18 23.85 24.15 23.75 24.00 228,821
12/07/18 23.90 24.30 23.65 23.95 239,151
11/07/18 24.45 24.55 23.65 23.70 256,804
10/07/18 24.45 24.75 24.35 24.60 232,820
09/07/18 24.35 24.95 24.15 24.45 340,210
06/07/18 24.35 24.45 23.90 24.15 367,988
05/07/18 24.30 24.50 23.70 24.30 296,630
03/07/18 24.60 24.70 24.05 24.10 173,141
Quote Details
Bid:23.95
Ask:24.00
52wk Low:16.10
52wk High:27.90
Vol:194.69K
Avg Vol(3m):7.2M
1Y Chng:-11.46%
1M Chng:-4.77%
Add to Watch List