Super Micro Computer Inc. (SMCI) Stock Price

1,010.03 ▼ -13.26 (-1.30%)
Open: 1,008.62 Vol: 3.46M Day's range: 997.02 - 1,033.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,007.80▲ 1,008.83▲ 1,009.09▲ 1,014.78▼ 1,019.42▼
MA10 1,009.22▲ 1,011.43▼ 1,012.98▼ 992.20▲ 855.45▲
MA20 1,008.16▲ 1,012.61▼ 1,023.62▼ 1,048.92▼ 580.01▲
MA50 1,010.05▼ 1,034.84▼ 991.99▲ 824.30▲ 376.77▲
MA100 1,013.38▼ 984.71▲ 1,040.34▼ 556.39▲ 224.15▲
MA200 1,020.50▼ 1,048.07▼ 985.03▲ 413.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.291▲ -3.031▼ -21.268▼ 52.854▲
RSI 51.590▲ 45.864▼ 47.923▼ 54.100▲ 77.060▲
STOCH 26.283     36.524     40.341     47.238     77.376    
WILL %R -45.881     -64.382     -62.597     -54.802     -22.974▲
CCI 52.321     -64.540     -13.189     -20.456     78.919    
Latest Filters Detected On SMCI
CDL $SMCI Doji Candlestick Pattern Detected Set Alert
Super Micro Computer Inc. News
Thursday, March 28, 2024 11:33 AM
Taiwan Semiconductor Manufacturing Company Limited offers an attractive value proposition in the AI market. Find out why TSM stock is a Strong Buy.
Thursday, March 28, 2024 08:29 AM
UDR Inc. is an undervalued multifamily REIT with a strong balance sheet and quality locations. Check out why UDR stock is a good choice for income.
Thursday, March 28, 2024 08:15 AM
No tech company has ridden Nvidia’s AI coattails like Super Micro. And its stock price has run far ahead—which is a problem. The company more commonly known as Supermicro makes specialized servers ...
SMCI historical stock data
date open high low close volume
28/03/24 1,008.62 1,033.00 997.02 1,010.03 3,463,092
27/03/24 1,042.12 1,047.8108 986.34 1,023.29 5,257,844
26/03/24 1,087.00 1,106.11 1,022.11 1,025.06 6,356,346
25/03/24 972.75 1,072.7399 967.0001 1,042.79 7,017,240
22/03/24 954.54 985.47 947.20 972.74 5,068,406
21/03/24 938.00 994.44 906.158 971.61 8,563,013
20/03/24 900.00 905.50 855.00 896.47 7,638,867
19/03/24 889.30 922.52 863.38 910.45 10,273,740
18/03/24 1,107.00 1,147.79 952.06 1,000.68 11,528,509
15/03/24 1,123.45 1,135.6008 1,066.26 1,068.83 16,963,727
Quote Details
52wk Low:93.19
52wk High:1,229.00
Vol:3.46M
Avg Vol(3m):222.2M
1Y Chng:+814.63%
1M Chng:+0.60%
Add to Watch List