Everest Consolidator Acquisition Corp - Class A (MNTN) Stock Price

11.05 ▼ -0.15 (-1.34%)
Open: 11.05 Vol: 1.84K Day's range: 11.05 - 11.05 Mar 01, 10:32 EST
IEX Real-Time Quote
Loading chart ...
MNTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.05▲ 11.05▲ 11.21▼ 11.02▲
MA10 11.00▲ 11.00▲ 11.00▲ 11.12▼ 10.98▲
MA20 10.95▲ 10.94▲ 10.94▲ 11.05▼ 10.92▲
MA50 10.90▲ 10.90▲ 10.89▲ 10.97▲ 10.76▲
MA100 10.88▲ 10.86▲ 10.85▲ 10.92▲ 10.44▲
MA200 10.78▲ 10.71▲ 10.66▲ 10.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.014▲ 0.009▲ 0.005▲
RSI 71.280▲ 70.759▲ 70.788▲ 50.013▲ 71.224▲
STOCH 93.175▲ 93.704▲ 93.704▲ 76.852     78.742    
WILL %R -21.053▲ -19.048▲ -19.048▲ -71.784     -53.061    
CCI 96.168     95.841     95.841     -27.596     241.400▲
Latest Filters Detected On MNTN
MA $MNTN Price Crossed Below MA(13) Set Alert
MA $MNTN Price Crossed Below MA(7) Set Alert
CDL $MNTN Doji Candlestick Pattern Detected Set Alert
Everest Consolidator Acquisition Corp - Class A News
MNTN historical stock data
date open high low close volume
01/03/24 11.05 11.05 11.05 11.05 1,842
29/02/24 11.20 11.20 11.20 11.20 2,138
28/02/24 11.18 11.18 11.18 11.18 490
27/02/24 11.31 11.31 11.31 11.31 96
26/02/24 11.01 11.31 11.01 11.31 1,333
23/02/24 11.09 11.09 11.09 11.09 0
22/02/24 11.09 11.09 11.0601 11.09 499
21/02/24 10.95 10.95 10.95 10.95 1,136
20/02/24 11.03 11.0303 11.01 11.0202 42,295
16/02/24 11.04 11.04 11.04 11.04 4
Quote Details
52wk Low:10.40
52wk High:11.91
Vol:1.84K
Avg Vol(3m):719.3K
1Y Chng:+5.84%
1M Chng:+0.73%
Add to Watch List