| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.44▲ | 10.44▲ | 10.44▲ | 10.42▲ |
| MA10 | 10.44▲ | 10.43▲ | 10.43▲ | 10.44▲ | 10.37▲ |
| MA20 | 10.40▲ | 10.39▲ | 10.39▲ | 10.42▲ | 10.28▲ |
| MA50 | 10.30▲ | 10.28▲ | 10.26▲ | 10.36▲ | 10.12▲ |
| MA100 | 10.17▲ | 10.15▲ | 10.13▲ | 10.26▲ | N/A |
| MA200 | 10.06▲ | N/A | N/A | 10.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.012▲ |
| RSI | 90.002▲ | 89.398▲ | 88.691▲ | 82.720▲ | 91.814▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 66.944 | 94.191▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -1.562▲ |
| CCI | 55.869 | 64.368 | 62.005 | 93.687 | 119.782▲ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 02:10 PM
Blake Street Tavern, a downtown staple for sports fans since 2003 located at 2301 Blake St., announced that it will be closing on April 9. Its landlord, Seattle-based Urban Renaissance Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.445 | 10.445 | 10.445 | 10.445 | 50,000 |
| 22/03/23 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 21/03/23 | 10.44 | 10.44 | 10.44 | 10.44 | 5 |
| 20/03/23 | 10.44 | 10.44 | 10.44 | 10.44 | 101 |
| 17/03/23 | 10.44 | 10.44 | 10.44 | 10.44 | 362,585 |
| 16/03/23 | 10.43 | 10.44 | 10.43 | 10.44 | 335,216 |
| 15/03/23 | 10.44 | 10.44 | 10.43 | 10.435 | 5,761 |
| 14/03/23 | 10.44 | 10.44 | 10.44 | 10.44 | 2,020 |
| 13/03/23 | 10.43 | 10.45 | 10.43 | 10.43 | 52,311 |
| 10/03/23 | 10.43 | 10.43 | 10.43 | 10.43 | 180,000 |
|
|
||||
|
|
||||
|
|