5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.16 | 11.16▲ | 11.16▲ | 11.16▲ | 11.14▲ |
MA10 | 11.16▼ | 11.16▼ | 11.13▲ | 11.14▲ | 11.06▲ |
MA20 | 11.16▲ | 11.10▲ | 11.04▲ | 11.13▲ | 10.98▲ |
MA50 | 11.07▲ | 10.97▲ | 10.94▲ | 11.05▲ | 10.82▲ |
MA100 | 10.96▲ | 10.90▲ | 10.88▲ | 10.97▲ | 10.49▲ |
MA200 | 10.87▲ | 10.76▲ | 10.69▲ | 10.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.003▼ | 0.009▲ | 0.000▼ | 0.012▲ |
RSI | 80.677▲ | 79.764▲ | 79.720▲ | 58.898▲ | 76.346▲ |
STOCH | 0.000▼ | 33.333 | 100.000▲ | 86.779▲ | 63.259 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -36.585 |
CCI | 66.667 | 38.889 | 66.667 | 67.460 | 111.650▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 06:17 AM
The stock is down 3.3% since the results and currently trades at $12.66. Founded by two Aspen, Colorado ski patrol guides, Vail Resorts (NYSE:MTN) is a mountain resort company offering luxury ...
|
Monday, March 25, 2024 05:59 PM
Viant should continue to benefit from the cookieless future in advertising. Click here to read why I rate DSP stock a Buy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.16 | 11.165 | 11.16 | 11.16 | 10,820 |
26/03/24 | 11.17 | 11.17 | 11.17 | 11.17 | 123 |
25/03/24 | 11.17 | 11.17 | 11.17 | 11.17 | 240 |
22/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 380 |
21/03/24 | 11.13 | 11.13 | 11.13 | 11.13 | 93,431 |
20/03/24 | 11.17 | 11.17 | 11.16 | 11.16 | 224 |
18/03/24 | 11.15 | 11.15 | 11.15 | 11.15 | 5 |
15/03/24 | 11.15 | 11.15 | 11.15 | 11.15 | 112 |
14/03/24 | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
13/03/24 | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
|
|
||||
|
|
||||
|
|