Everest Consolidator Acquisition Corp - Class A (MNTN) Stock Price

10.445 ▲ +0.005 (+0.05%)
Open: 10.445 Vol: 50K Day's range: 10.445 - 10.445 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.44▲ 10.44▲ 10.42▲
MA10 10.44▲ 10.43▲ 10.43▲ 10.44▲ 10.37▲
MA20 10.40▲ 10.39▲ 10.39▲ 10.42▲ 10.28▲
MA50 10.30▲ 10.28▲ 10.26▲ 10.36▲ 10.12▲
MA100 10.17▲ 10.15▲ 10.13▲ 10.26▲ N/A    
MA200 10.06▲ N/A     N/A     10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.002▼ 0.012▲
RSI 90.002▲ 89.398▲ 88.691▲ 82.720▲ 91.814▲
STOCH 100.000▲ 100.000▲ 100.000▲ 66.944     94.191▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -1.562▲
CCI 55.869     64.368     62.005     93.687     119.782▲
Latest Filters Detected On MNTN
RSI&STOCH $MNTN Overbought RSI + Stochastic Set Alert
CDL $MNTN Doji Candlestick Pattern Detected Set Alert
Everest Consolidator Acquisition Corp - Class A News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 02:10 PM
Blake Street Tavern, a downtown staple for sports fans since 2003 located at 2301 Blake St., announced that it will be closing on April 9. Its landlord, Seattle-based Urban Renaissance Group, ...
MNTN historical stock data
date open high low close volume
23/03/23 10.445 10.445 10.445 10.445 50,000
22/03/23 10.44 10.44 10.44 10.44 0
21/03/23 10.44 10.44 10.44 10.44 5
20/03/23 10.44 10.44 10.44 10.44 101
17/03/23 10.44 10.44 10.44 10.44 362,585
16/03/23 10.43 10.44 10.43 10.44 335,216
15/03/23 10.44 10.44 10.43 10.435 5,761
14/03/23 10.44 10.44 10.44 10.44 2,020
13/03/23 10.43 10.45 10.43 10.43 52,311
10/03/23 10.43 10.43 10.43 10.43 180,000
Quote Details
52wk Low:9.93
52wk High:10.45
Vol:50K
Avg Vol(3m):1.1M
1Y Chng:+5.08%
1M Chng:+1.02%
Add to Watch List