| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.10▲ | 5.10▲ | 5.04▲ | 5.22▼ |
| MA10 | 5.07▲ | 5.09▲ | 5.04▲ | 5.20▼ | 5.52▼ |
| MA20 | 5.08▲ | 5.03▲ | 4.97▲ | 5.15▼ | 5.94▼ |
| MA50 | 5.10▲ | 4.98▲ | 5.14▼ | 5.54▼ | 7.19▼ |
| MA100 | 5.05▲ | 5.14▼ | 5.15▼ | 6.04▼ | 7.79▼ |
| MA200 | 4.97▲ | 5.15▼ | 5.26▼ | 6.94▼ | 9.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.030▲ | 0.003▲ | -0.022▼ |
| RSI | 60.671▲ | 61.514▲ | 56.988▲ | 45.236▼ | 33.185▼ |
| STOCH | 43.333 | 56.124 | 80.743▲ | 35.181 | 29.564 |
| WILL %R | 0.000▲ | -21.569▲ | -16.418▲ | -61.365 | -73.401 |
| CCI | 264.535▲ | 37.022 | 75.325 | -41.011 | -122.591▼ |
| ▲ MACD | $CXM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, May 16, 2026 11:26 AM
Sprinklr delivers enterprise cloud software for unified customer experience management across major global brands and digital channels.
|
|
Thursday, May 14, 2026 07:49 AM
A number of stocks fell in the afternoon session after rising treasury yields and renewed Iran tensions hit the software sector.
|
|
Monday, May 04, 2026 12:13 PM
Sprinklr, Inc. (NYSE:CXM) is one of the Best All-Time Low Stocks to Buy in 2026. The share price of Sprinklr, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.98 | 5.165 | 4.90 | 5.11 | 2,841,827 |
| 14/05/26 | 4.90 | 4.99 | 4.835 | 4.94 | 3,408,393 |
| 13/05/26 | 5.00 | 5.00 | 4.81 | 4.89 | 4,323,184 |
| 12/05/26 | 5.28 | 5.28 | 5.00 | 5.06 | 4,543,256 |
| 11/05/26 | 5.28 | 5.42 | 5.10 | 5.20 | 3,141,274 |
| 08/05/26 | 5.29 | 5.35 | 5.18 | 5.33 | 3,414,503 |
| 07/05/26 | 5.33 | 5.5865 | 5.33 | 5.45 | 4,612,274 |
| 06/05/26 | 5.32 | 5.35 | 5.19 | 5.25 | 4,084,541 |
| 05/05/26 | 5.38 | 5.45 | 5.31 | 5.43 | 3,245,423 |
| 04/05/26 | 5.19 | 5.455 | 5.19 | 5.38 | 4,370,272 |
|
|
||||
|
|
||||
|
|