| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.91▼ | 6.91▼ | 6.89▼ | 6.33▲ |
| MA10 | 6.90▼ | 6.91▼ | 6.91▼ | 6.78▲ | 5.81▲ |
| MA20 | 6.91▼ | 6.88▲ | 6.81▲ | 6.39▲ | 5.59▲ |
| MA50 | 6.91▼ | 6.82▲ | 6.81▲ | 5.77▲ | 6.46▲ |
| MA100 | 6.90▼ | 6.80▲ | 6.62▲ | 5.59▲ | 7.36▼ |
| MA200 | 6.81▲ | 6.57▲ | 6.15▲ | 6.22▲ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.009▲ | 0.027▲ | 0.256▲ |
| RSI | 47.346▼ | 54.926▲ | 56.179▲ | 65.757▲ | 63.780▲ |
| STOCH | 54.028 | 42.055 | 56.078 | 84.665▲ | 81.612▲ |
| WILL %R | -50.000 | -75.000 | -43.373 | -21.256▲ | -9.565▲ |
| CCI | -120.000▼ | -48.237 | 31.165 | 99.674 | 188.087▲ |
|
Tuesday, August 11, 2026 05:00 PM
Sprinklr will host a conference call to discss its results at 8:30am ET the same day. Interested parties may register for and access the live webcast of the call at the website. To access the call by ...
|
|
Sunday, August 09, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Tuesday, July 21, 2026 02:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.08 | 7.11 | 6.84 | 6.89 | 2,003,982 |
| 13/08/26 | 6.75 | 7.07 | 6.66 | 7.03 | 2,962,607 |
| 12/08/26 | 6.73 | 6.82 | 6.6812 | 6.74 | 2,120,323 |
| 11/08/26 | 6.86 | 6.995 | 6.81 | 6.87 | 1,934,538 |
| 10/08/26 | 6.79 | 7.005 | 6.78 | 6.93 | 1,914,347 |
| 07/08/26 | 6.70 | 6.90 | 6.695 | 6.86 | 2,000,773 |
| 06/08/26 | 6.58 | 6.66 | 6.50 | 6.61 | 2,576,686 |
| 05/08/26 | 6.68 | 6.73 | 6.58 | 6.71 | 4,652,900 |
| 04/08/26 | 6.38 | 6.71 | 6.38 | 6.67 | 3,069,878 |
| 03/08/26 | 6.51 | 6.78 | 6.41 | 6.52 | 3,404,137 |
|
|
||||
|
|
||||
|
|