5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.27▲ | 12.36▼ | 12.49▼ | 12.95▼ | 13.14▼ |
MA10 | 12.27▲ | 12.55▼ | 12.72▼ | 13.05▼ | 12.98▼ |
MA20 | 12.34▼ | 12.75▼ | 12.84▼ | 13.25▼ | 12.95▼ |
MA50 | 12.52▼ | 12.99▼ | 13.14▼ | 12.89▼ | 13.40▼ |
MA100 | 12.73▼ | 13.14▼ | 13.27▼ | 13.12▼ | 11.91▲ |
MA200 | 12.84▼ | 13.29▼ | 13.13▼ | 13.64▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.056▼ | -0.066▼ | -0.114▼ | 0.020▲ |
RSI | 35.965▼ | 28.243▼ | 25.865▼ | 38.460▼ | 44.521▼ |
STOCH | 29.496 | 5.709▼ | 5.893▼ | 39.965 | 63.759 |
WILL %R | -68.421 | -96.730▼ | -96.730▼ | -97.381▼ | -69.205 |
CCI | -44.925 | -118.194▼ | -164.764▼ | -89.305 | 36.529 |
▼ MACD | $CXM MACD(12,26,9) Crossed Below Zero | Set Alert |
MA | $CXM Price Crossed Below MA(50) | Set Alert |
▲ GAP | $CXM Open Gap Up %5 | Set Alert |
▲ GAP | $CXM Open Gap Up %3 | Set Alert |
▲ GAP | $CXM Open Gap Up %2 | Set Alert |
▼ BREAK | $CXM Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $CXM Price Breaks 10 Days Low | Set Alert |
CDL | $CXM Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:15 PM
BorgWarner (BWA) ended the recent trading session at $34.74, demonstrating a +0.12% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.11% ...
|
Thursday, March 28, 2024 02:45 PM
Shopify (SHOP) closed the most recent trading day at $77.17, moving -1.84% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.11% for the day.
|
Thursday, March 28, 2024 01:35 PM
Each of the three main U.S. indexes were set for solid quarterly gains, led by a climb of more than 10% for the S&P 500, aided by optimism over artificial intelligence (AI) related stocks and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.315 | 14.315 | 12.215 | 12.27 | 7,784,556 |
27/03/24 | 12.89 | 13.14 | 12.85 | 13.01 | 4,579,581 |
26/03/24 | 13.30 | 13.32 | 12.81 | 12.82 | 2,167,602 |
25/03/24 | 13.40 | 13.63 | 13.185 | 13.23 | 4,451,854 |
22/03/24 | 13.57 | 13.59 | 13.41 | 13.43 | 2,108,101 |
21/03/24 | 13.46 | 13.59 | 13.31 | 13.56 | 2,620,589 |
20/03/24 | 12.94 | 13.225 | 12.91 | 13.12 | 1,331,576 |
19/03/24 | 12.83 | 13.04 | 12.70 | 13.01 | 2,411,023 |
18/03/24 | 13.10 | 13.22 | 12.90 | 12.95 | 3,211,373 |
15/03/24 | 13.40 | 13.50 | 13.04 | 13.05 | 6,415,144 |
|
|
||||
|
|
||||
|
|