Sprinklr Inc Class A (CXM) Stock Price

12.27 ▼ -0.74 (-5.69%)
Open: 14.315 Vol: 7.78M Day's range: 12.215 - 14.315 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.36▼ 12.49▼ 12.95▼ 13.14▼
MA10 12.27▲ 12.55▼ 12.72▼ 13.05▼ 12.98▼
MA20 12.34▼ 12.75▼ 12.84▼ 13.25▼ 12.95▼
MA50 12.52▼ 12.99▼ 13.14▼ 12.89▼ 13.40▼
MA100 12.73▼ 13.14▼ 13.27▼ 13.12▼ 11.91▲
MA200 12.84▼ 13.29▼ 13.13▼ 13.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.056▼ -0.066▼ -0.114▼ 0.020▲
RSI 35.965▼ 28.243▼ 25.865▼ 38.460▼ 44.521▼
STOCH 29.496     5.709▼ 5.893▼ 39.965     63.759    
WILL %R -68.421     -96.730▼ -96.730▼ -97.381▼ -69.205    
CCI -44.925     -118.194▼ -164.764▼ -89.305     36.529    
Latest Filters Detected On CXM
MACD $CXM MACD(12,26,9) Crossed Below Zero Set Alert
MA $CXM Price Crossed Below MA(50) Set Alert
GAP $CXM Open Gap Up %5 Set Alert
GAP $CXM Open Gap Up %3 Set Alert
GAP $CXM Open Gap Up %2 Set Alert
BREAK $CXM Price Breaks 20 Days Low Set Alert
BREAK $CXM Price Breaks 10 Days Low Set Alert
CDL $CXM Engulfing Candlestick Pattern Detected Set Alert
Sprinklr Inc Class A News
Thursday, March 28, 2024 03:15 PM
BorgWarner (BWA) ended the recent trading session at $34.74, demonstrating a +0.12% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.11% ...
Thursday, March 28, 2024 02:45 PM
Shopify (SHOP) closed the most recent trading day at $77.17, moving -1.84% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.11% for the day.
Thursday, March 28, 2024 01:35 PM
Each of the three main U.S. indexes were set for solid quarterly gains, led by a climb of more than 10% for the S&P 500, aided by optimism over artificial intelligence (AI) related stocks and ...
CXM historical stock data
date open high low close volume
28/03/24 14.315 14.315 12.215 12.27 7,784,556
27/03/24 12.89 13.14 12.85 13.01 4,579,581
26/03/24 13.30 13.32 12.81 12.82 2,167,602
25/03/24 13.40 13.63 13.185 13.23 4,451,854
22/03/24 13.57 13.59 13.41 13.43 2,108,101
21/03/24 13.46 13.59 13.31 13.56 2,620,589
20/03/24 12.94 13.225 12.91 13.12 1,331,576
19/03/24 12.83 13.04 12.70 13.01 2,411,023
18/03/24 13.10 13.22 12.90 12.95 3,211,373
15/03/24 13.40 13.50 13.04 13.05 6,415,144
Quote Details
52wk Low:10.93
52wk High:17.14
Vol:7.78M
Avg Vol(3m):56.5M
1Y Chng:-5.90%
1M Chng:-5.03%
Add to Watch List