Ericsson (ERIC) Stock Price

7.645 ▼ -0.005 (-0.07%)
Open: 7.65 Vol: 3.97M Day's range: 7.63 - 7.74 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.71▼ 7.71▼ 7.69▼ 7.72▼
MA10 7.70▼ 7.70▼ 7.69▼ 7.71▼ 7.60▲
MA20 7.72▼ 7.68▼ 7.70▼ 7.70▼ 7.27▲
MA50 7.71▼ 7.71▼ 7.73▼ 7.61▲ 6.62▲
MA100 7.68▼ 7.73▼ 7.67▼ 7.16▲ 6.37▲
MA200 7.70▼ 7.66▼ 7.61▲ 6.73▲ 7.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.002▲ -0.013▼ 0.008▲
RSI 15.406▼ 39.267▼ 40.101▼ 50.126▲ 58.385▲
STOCH 5.556▼ 73.148     74.874     58.547     68.362    
WILL %R -100.000▼ -86.364▼ -86.364▼ -43.617     -22.881▲
CCI -425.039▼ -53.394     -30.987     4.285     30.779    
Latest Filters Detected On ERIC
CDL $ERIC Doji Candlestick Pattern Detected Set Alert
Ericsson News
Tuesday, July 17, 2018 12:48 PM
On Wednesday, LM Ericsson Telephone (NASDAQ: ERIC) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings release. Wall Street expects EPS ...
Tuesday, July 17, 2018 09:51 AM
Ericsson (ERIC +0.5%), Telstra (TLSYY-1.1%) and Intel (INTC-0.6%) are laying claim to the first end-to-end 5G non-standalone 3GPP data call on a commercial mobile network. That brings together core co...
Tuesday, July 17, 2018 07:35 AM
Ericsson is gearing up to report 2Q18 results. The two key items in my mind: the state of the 5G upgrade cycle and the results of the company's ongoing restructuring. ERIC is in a better position YOY, ...
ERIC historical stock data
date open high low close volume
17/07/18 7.65 7.74 7.63 7.645 3,970,005
16/07/18 7.68 7.70 7.62 7.65 6,402,399
13/07/18 7.74 7.765 7.695 7.73 2,960,665
12/07/18 7.66 7.77 7.65 7.74 2,542,899
11/07/18 7.72 7.7569 7.65 7.68 2,622,855
10/07/18 7.83 7.85 7.785 7.81 2,864,841
09/07/18 7.77 7.845 7.71 7.78 4,885,239
06/07/18 7.64 7.81 7.62 7.80 5,846,951
05/07/18 7.65 7.67 7.575 7.66 3,462,504
03/07/18 7.59 7.655 7.56 7.62 4,696,297
Quote Details
Bid:7.64
Ask:7.65
52wk Low:5.411
52wk High:8.05
Vol:3.97M
Avg Vol(3m):78M
1Y Chng:+24.18%
1M Chng:+4.44%
Add to Watch List