Ericsson (ERIC) Stock Price

9.16 ▼ -0.14 (-1.51%)
Open: 9.02 Vol: 9.69M Day's range: 8.955 - 9.18 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▼ 9.15▲ 9.13▲ 9.15▲ 8.84▲
MA10 9.17▼ 9.10▲ 9.16     8.76▲ 8.71▲
MA20 9.16▲ 9.16▼ 9.26▼ 8.77▲ 8.28▲
MA50 9.10▲ 9.26▼ 8.95▲ 8.57▲ 7.37▲
MA100 9.14▲ 8.89▲ 8.74▲ 8.17▲ 6.74▲
MA200 9.25▼ 8.75▲ 8.78▲ 7.51▲ 7.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ -0.039▼ 0.068▲ 0.046▲
RSI 59.122▲ 48.478▼ 51.583▲ 61.744▲ 64.881▲
STOCH 38.611     83.930▲ 41.786     81.877▲ 76.170    
WILL %R -66.667     -45.333     -48.101     -22.656▲ -15.934▲
CCI -89.744     69.003     -18.799     80.172     133.158▲
Latest Filters Detected On ERIC
GAP $ERIC Open Gap Down %2 Set Alert
GAP $ERIC Open Gap Down %3 Set Alert
Ericsson News
Tuesday, October 23, 2018 10:02 AM
"The key thing right now is that we are at an inflection point of having subsumed all the carrier requirements and vendor sensibilities and are hashing out a plan," said David Allen, a distinguished e...
Monday, October 22, 2018 09:41 AM
Swedish network equipment major Ericsson (NASDAQ:ERIC) published a stronger than expected set of Q3 2018 results on Thursday, driven by higher network spending in the North American market and continu...
Friday, October 19, 2018 02:17 PM
TEMPE, Ariz. -- Limelight Networks (NASDAQ: LLNW) and Ericsson (NASDAQ: ERIC) have signed an agreement to collaborate on content delivery and edge cloud services. As more traffic shifts to the public ...
ERIC historical stock data
date open high low close volume
23/10/18 9.02 9.18 8.955 9.16 9,691,174
22/10/18 9.35 9.36 9.23 9.30 10,983,464
19/10/18 9.45 9.45 9.36 9.36 20,247,741
18/10/18 9.08 9.35 8.98 9.20 19,758,871
17/10/18 8.66 8.86 8.60 8.74 7,051,212
16/10/18 8.54 8.66 8.53 8.63 3,239,183
15/10/18 8.27 8.365 8.175 8.34 16,461,036
12/10/18 8.31 8.31 8.18 8.23 9,405,695
11/10/18 8.29 8.35 8.17 8.25 5,430,015
10/10/18 8.55 8.565 8.38 8.38 4,998,399
Quote Details
Bid:9.13
Ask:9.16
52wk Low:5.725
52wk High:9.45
Vol:9.69M
Avg Vol(3m):88.8M
1Y Chng:+55.99%
1M Chng:+8.15%
Add to Watch List