Ericsson (ERIC) Stock Price

9.455 ▼ -0.145 (-1.51%)
Open: 9.48 Vol: 4.57M Day's range: 9.395 - 9.48 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▼ 9.46▼ 9.46▼ 9.63▼ 9.70▼
MA10 9.46▼ 9.45▲ 9.50▼ 9.69▼ 9.75▼
MA20 9.46▼ 9.51▼ 9.60▼ 9.72▼ 9.50▼
MA50 9.44▲ 9.64▼ 9.72▼ 9.69▼ 8.88▲
MA100 9.54▼ 9.73▼ 9.72▼ 9.43▲ 7.71▲
MA200 9.64▼ 9.73▼ 9.58▼ 9.05▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.013▼ -0.024▼ -0.035▼
RSI 46.320▼ 30.215▼ 26.452▼ 44.122▼ 51.707▲
STOCH 80.556▲ 72.263     22.188     39.365     42.675    
WILL %R -66.667     -72.727     -81.250▼ -90.476▼ -68.836    
CCI -44.253     -8.709     -62.129     -202.148▼ -15.495    
Latest Filters Detected On ERIC
CDL $ERIC Hammer Candlestick Pattern Detected Set Alert
BREAK $ERIC Price Breaks 10 Days Low Set Alert
MA $ERIC Price Crossed Below MA(26) Set Alert
Ericsson News
Friday, June 14, 2019 06:50 AM
Since I wrote that article, Nokia (NYSE:NOK) and Ericsson (NASDAQ:ERIC) have announced that they are making drastic changes to their corporate structures. Both Scandinavian tech companies are ...
Friday, June 14, 2019 04:05 AM
And 5G development is on the way - with a major competitor potentially hamstrung. As for Scandinavian rival Ericsson (NYSE: ERIC), Suri claimed that Nokia wins "two-thirds of the time" when going up ...
Thursday, June 13, 2019 07:08 AM
Stella Medlicott is appointed Senior Vice President and Head of Group Function Marketing & Corporate Relations at Ericsson (NASDAQ: ERIC), and a member of Ericsson’s Executive Team. Stella Medlicott ...
ERIC historical stock data
date open high low close volume
14/06/19 9.48 9.48 9.395 9.455 4,573,207
13/06/19 9.715 9.715 9.595 9.60 4,403,114
12/06/19 9.71 9.77 9.70 9.745 5,469,608
11/06/19 9.80 9.80 9.70 9.70 6,490,416
10/06/19 9.87 9.895 9.655 9.67 6,862,261
07/06/19 9.92 10.025 9.92 9.975 4,346,108
06/06/19 9.755 9.84 9.755 9.795 2,662,810
05/06/19 9.745 9.765 9.695 9.735 2,681,431
04/06/19 9.675 9.735 9.655 9.69 7,909,850
03/06/19 9.585 9.64 9.50 9.55 5,328,807
Quote Details
52wk Low:7.38
52wk High:10.46
Vol:4.57M
Avg Vol(3m):122.4M
1Y Chng:+25.07%
1M Chng:-1.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.15B