Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Price

10.28 ▲ +0.10 (+0.98%)
Open: 10.265 Vol: 152.75K Day's range: 10.195 - 10.325 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.25▲ 10.24▲ 10.13▲ 9.88▲
MA10 10.26▲ 10.24▲ 10.23▲ 10.10▲ 10.62▼
MA20 10.25▲ 10.23▲ 10.18▲ 9.87▲ 11.38▼
MA50 10.24▲ 10.15▲ 10.15▲ 10.83▼ 10.44▼
MA100 10.23▲ 10.16▲ 10.01▲ 11.43▼ 9.23▲
MA200 10.20▲ 9.96▲ 10.16▲ 10.85▼ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.007▲ 0.112▲ -0.304▼
RSI 68.741▲ 60.048▲ 59.682▲ 50.499▲ 45.104▼
STOCH 62.500     52.448     46.030     68.402     15.474▼
WILL %R 0.000▲ -28.125     -37.838     -9.036▲ -77.642▼
CCI 152.778▲ 64.253     76.115     98.031     -72.361    
Latest Filters Detected On ERIC
RSI $ERIC RSI(14) Crossed Above 50 Set Alert
▼ MA $ERIC MA(50) Crossed Below MA(200) Set Alert
CDL $ERIC Harami Candlestick Pattern Detected Set Alert
CDL $ERIC Doji Candlestick Pattern Detected Set Alert
Telefonaktiebolaget LM Ericsson (publ) News
ERIC historical stock data
date open high low close volume
13/08/26 10.265 10.325 10.195 10.28 5,966,797
12/08/26 10.35 10.355 10.16 10.18 7,209,580
11/08/26 10.06 10.1375 10.015 10.07 9,081,307
10/08/26 10.11 10.11 9.97 9.98 4,725,290
07/08/26 10.24 10.275 10.085 10.15 5,240,639
06/08/26 10.07 10.23 10.03 10.16 10,538,034
05/08/26 10.31 10.31 10.06 10.06 12,132,497
04/08/26 10.23 10.339 10.195 10.27 10,158,833
03/08/26 9.96 10.09 9.955 10.08 11,922,381
31/07/26 9.81 9.87 9.715 9.81 12,789,540
Quote Details
52wk Low:7.61
52wk High:13.77
Vol:152.75K
Avg Vol(3m):216.8M
1Y Chng:+30.62%
1M Chng:-4.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.99B