| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.28▲ | 5.28▲ | 5.21▲ | 5.17▲ |
| MA10 | 5.29▼ | 5.27▲ | 5.30▼ | 5.06▲ | 5.35▼ |
| MA20 | 5.28▲ | 5.30▼ | 5.28▲ | 5.18▲ | 5.61▼ |
| MA50 | 5.28▲ | 5.24▲ | 5.11▲ | 5.36▼ | 5.26▲ |
| MA100 | 5.28▲ | 5.09▲ | 5.09▲ | 5.59▼ | 5.80▼ |
| MA200 | 5.29▼ | 5.11▲ | 5.28▲ | 5.25▲ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.013▼ | 0.041▲ | -0.070▼ |
| RSI | 55.300▲ | 53.451▲ | 59.528▲ | 52.150▲ | 48.067▼ |
| STOCH | 63.889 | 86.100▲ | 44.608 | 71.944 | 27.208 |
| WILL %R | -33.333 | -50.000 | -50.000 | -14.876▲ | -62.950 |
| CCI | -24.242 | 42.320 | -27.290 | 100.020▲ | -54.707 |
|
Wednesday, April 24, 2024 02:09 PM
Both Yoshua Bengio, founder and scientific director of Mila Quebec AI Institute, a scientific hub, and Eric Schmidt, chairman of the Special Competitive Studies Project and former ...
|
|
Wednesday, April 24, 2024 01:38 PM
BranchOut Food stock is rising higher on Wednesday as investors in BOF celebrate the company signing a new contract with a major retailer.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, April 24, 2024 12:44 PM
Spotify reported strong Q1 earnings with revenue of $3.95B, beating expectations. Analysts raise price target and predict growth in 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.265 | 5.295 | 5.20 | 5.285 | 22,248,044 |
| 23/04/24 | 5.25 | 5.375 | 5.22 | 5.36 | 16,530,571 |
| 22/04/24 | 5.20 | 5.28 | 5.15 | 5.26 | 23,328,535 |
| 19/04/24 | 5.03 | 5.14 | 5.025 | 5.10 | 19,674,093 |
| 18/04/24 | 5.00 | 5.11 | 4.96 | 5.06 | 29,648,490 |
| 17/04/24 | 4.91 | 4.98 | 4.85 | 4.93 | 29,383,316 |
| 16/04/24 | 5.11 | 5.12 | 4.82 | 4.88 | 59,007,803 |
| 15/04/24 | 4.97 | 4.99 | 4.77 | 4.79 | 29,510,817 |
| 12/04/24 | 4.95 | 4.97 | 4.87 | 4.89 | 19,612,944 |
| 11/04/24 | 5.06 | 5.09 | 5.02 | 5.03 | 19,465,684 |
|
|
||||
|
|
||||
|
|