| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▲ | 12.47▲ | 12.46▲ | 12.50▼ | 11.75▲ |
| MA10 | 12.47▲ | 12.46▲ | 12.52▼ | 12.17▲ | 11.60▲ |
| MA20 | 12.48▼ | 12.53▼ | 12.48▼ | 11.82▲ | 11.09▲ |
| MA50 | 12.46▲ | 12.42▲ | 12.24▲ | 11.66▲ | 9.60▲ |
| MA100 | 12.52▼ | 12.21▲ | 11.93▲ | 11.06▲ | 8.66▲ |
| MA200 | 12.49▼ | 11.88▲ | 11.81▲ | 9.90▲ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.029▼ | 0.092▲ | 0.024▲ |
| RSI | 52.901▲ | 50.079▲ | 54.052▲ | 60.736▲ | 71.157▲ |
| STOCH | 21.068 | 40.046 | 22.615 | 84.694▲ | 63.632 |
| WILL %R | -66.667 | -68.254 | -77.528▼ | -20.556▲ | -18.227▲ |
| CCI | -20.349 | -29.296 | -69.846 | 94.029 | 266.796▲ |
| ▼ GAP | $ERIC Open Gap Down %2 | Set Alert |
|
Wednesday, May 13, 2026 12:49 AM
In conjunction with the delivery of vested shares under the long-term variable compensation program I and II 2023 ('LTV I and II 2023'), Ericsson's (NASDAQ: ERIC) annual general meeting on March 31, ...
|
|
Monday, April 27, 2026 01:34 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Ericsson (Nasdaq: ERIC), a global leader in communications technology, takes ...
|
|
Monday, April 06, 2026 02:49 PM
HOLMDEL, N.J.--(BUSINESS WIRE)--Vonage, a part of Ericsson (NASDAQ: ERIC), has announced that Broot.ai, an India-based, AI-powered contact management and enrichment platform designed for B2B sales, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.41 | 12.545 | 12.38 | 12.48 | 5,437,371 |
| 14/05/26 | 12.82 | 12.85 | 12.485 | 12.67 | 7,210,330 |
| 13/05/26 | 12.415 | 12.57 | 12.13 | 12.53 | 9,692,051 |
| 12/05/26 | 12.5325 | 12.55 | 12.215 | 12.33 | 10,237,644 |
| 11/05/26 | 12.185 | 12.50 | 12.18 | 12.49 | 10,860,853 |
| 08/05/26 | 11.73 | 11.9199 | 11.72 | 11.88 | 4,835,418 |
| 07/05/26 | 11.98 | 12.00 | 11.7026 | 11.76 | 6,651,471 |
| 06/05/26 | 12.0419 | 12.07 | 11.92 | 12.02 | 6,730,857 |
| 05/05/26 | 12.075 | 12.10 | 11.86 | 11.93 | 5,826,263 |
| 04/05/26 | 11.65 | 11.815 | 11.61 | 11.63 | 7,681,343 |
|
|
||||
|
|
||||
|
|