| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.57▲ | 10.59▼ | 10.61▼ | 10.65▼ |
| MA10 | 10.58▲ | 10.60▼ | 10.62▼ | 10.68▼ | 10.21▲ |
| MA20 | 10.57▲ | 10.62▼ | 10.64▼ | 10.73▼ | 10.19▲ |
| MA50 | 10.60▼ | 10.61▼ | 10.59▼ | 10.16▲ | 10.76▼ |
| MA100 | 10.62▼ | 10.61▼ | 10.82▼ | 10.21▲ | 9.51▲ |
| MA200 | 10.64▼ | 10.80▼ | 10.41▲ | 10.99▼ | 7.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.009▼ | -0.065▼ | 0.081▲ |
| RSI | 49.111▼ | 43.289▼ | 45.685▼ | 51.795▲ | 50.968▲ |
| STOCH | 54.464 | 20.125 | 26.563 | 32.993 | 74.207 |
| WILL %R | -50.000 | -75.000▼ | -78.125▼ | -64.286 | -28.966 |
| CCI | 67.649 | -63.931 | -106.667▼ | -54.831 | 86.164 |
|
Tuesday, November 10, 2026 04:55 AM
Austin, Texas, November 10th, 2026, FinanceWireWrap Technologies (NASDAQ: WRAP) announced the appointment of Eric Bowen ...
|
|
Friday, November 06, 2026 05:30 AM
How are investors navigating market volatility, the technology sector pullback, and shifting expectations for interest rates following the election and the latest jobs report? In this NYSE Live ...
|
|
Tuesday, October 27, 2026 07:22 AM
What makes the New York Stock Exchange's hybrid market model different from fully electronic exchanges, and why does it continue to attract investors and issuers around the world?In this NYSE Live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.62 | 10.64 | 10.545 | 10.58 | 4,292,976 |
| 12/11/26 | 10.65 | 10.7099 | 10.575 | 10.61 | 6,186,961 |
| 11/11/26 | 10.62 | 10.69 | 10.575 | 10.63 | 10,331,429 |
| 10/11/26 | 10.54 | 10.72 | 10.40 | 10.64 | 17,903,400 |
| 09/11/26 | 10.51 | 10.6799 | 10.475 | 10.60 | 13,000,502 |
| 06/11/26 | 10.32 | 10.38 | 10.23 | 10.26 | 13,127,700 |
| 05/11/26 | 10.54 | 10.625 | 10.365 | 10.44 | 16,087,188 |
| 04/11/26 | 11.14 | 11.21 | 10.975 | 11.06 | 8,335,086 |
| 03/11/26 | 11.04 | 11.07 | 10.88 | 10.89 | 9,023,922 |
| 02/11/26 | 11.13 | 11.1799 | 11.06 | 11.08 | 9,016,410 |
|
|
||||
|
|
||||
|
|