| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.11▲ | 11.11▲ | 11.14▲ | 11.67▼ |
| MA10 | 11.12▲ | 11.10▲ | 11.04▲ | 11.42▼ | 12.10▼ |
| MA20 | 11.12▲ | 11.02▲ | 11.05▲ | 12.04▼ | 11.75▼ |
| MA50 | 11.10▲ | 11.07▲ | 11.27▼ | 12.13▼ | 10.15▲ |
| MA100 | 11.03▲ | 11.29▼ | 11.60▼ | 11.77▼ | 9.06▲ |
| MA200 | 11.03▲ | 11.67▼ | 12.36▼ | 10.58▲ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.037▲ | -0.127▼ | -0.207▼ |
| RSI | 69.133▲ | 62.728▲ | 52.316▲ | 38.963▼ | 48.629▼ |
| STOCH | 43.056 | 91.578▲ | 94.396▲ | 13.279▼ | 33.567 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.699▼ | -90.345▼ |
| CCI | 305.128▲ | 89.667 | 119.761▲ | -105.036▼ | -102.983▼ |
| CDL | $ERIC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 09:55 AM
NYSE Market Strategist Eric Criscuolo joins Ashley Mastronardi on NYSE Live to discuss GDP and May's PCE data. Terms and Privacy Policy ...
|
|
Thursday, June 18, 2026 01:13 AM
Effective as of October 1, 2026Becomes member of Ericsson's Executive Team, reporting to the CEOSTOCKHOLM, June 18, 2026 /PRNewswire/ -- Ericsson (NASDAQ: ERIC) today announces the appointment of ...
|
|
Tuesday, June 16, 2026 05:27 AM
Ericsson (NASDAQ: ERIC) today announces that Per Narvinger has been appointed President and CEO by the Board of Directors as Börje Ekholm has decided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.02 | 11.15 | 10.87 | 11.15 | 6,309,288 |
| 26/06/26 | 10.995 | 11.035 | 10.885 | 10.96 | 7,448,874 |
| 25/06/26 | 11.30 | 11.30 | 10.985 | 11.06 | 8,570,889 |
| 24/06/26 | 11.34 | 11.38 | 11.075 | 11.16 | 11,712,582 |
| 23/06/26 | 11.50 | 11.59 | 11.36 | 11.38 | 11,607,949 |
| 22/06/26 | 11.41 | 11.74 | 11.41 | 11.72 | 10,750,110 |
| 18/06/26 | 11.545 | 11.545 | 11.355 | 11.38 | 10,606,394 |
| 17/06/26 | 11.84 | 11.845 | 11.39 | 11.39 | 8,339,795 |
| 16/06/26 | 11.9587 | 11.96 | 11.62 | 11.75 | 20,737,102 |
| 15/06/26 | 12.40 | 12.40 | 12.1033 | 12.22 | 5,029,460 |
|
|
||||
|
|
||||
|
|