Ericsson (ERIC) Stock Price

9.81 ▼ -0.01 (-0.10%)
Open: 9.81 Vol: 5.55M Day's range: 9.75 - 9.89 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.81▲ 9.80▲ 9.69▲ 9.47▲
MA10 9.83▼ 9.79▲ 9.81▲ 9.52▲ 9.18▲
MA20 9.83▼ 9.80▲ 9.77▲ 9.37▲ 8.89▲
MA50 9.80▲ 9.71▲ 9.60▲ 9.05▲ 8.37▲
MA100 9.81▲ 9.58▲ 9.42▲ 8.86▲ 7.37▲
MA200 9.75▲ 9.40▲ 9.31▲ 8.52▲ 7.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ 0.042▲ 0.066▲
RSI 49.243▼ 58.184▲ 62.835▲ 66.781▲ 64.598▲
STOCH 19.444▼ 49.501     44.546     89.580▲ 89.189▲
WILL %R -85.714▼ -53.846     -43.750     -9.581▲ -4.520▲
CCI -163.034▼ 35.344     50.875     132.480▲ 147.525▲
Latest Filters Detected On ERIC
CDL $ERIC Doji Candlestick Pattern Detected Set Alert
Ericsson News
ERIC historical stock data
date open high low close volume
21/03/19 9.81 9.89 9.75 9.81 5,548,987
20/03/19 9.82 9.88 9.72 9.82 6,607,063
19/03/19 9.75 9.75 9.64 9.65 7,270,706
18/03/19 9.57 9.61 9.51 9.56 2,923,213
15/03/19 9.57 9.67 9.56 9.63 3,255,842
14/03/19 9.44 9.49 9.41 9.47 2,606,837
13/03/19 9.33 9.41 9.30 9.35 4,224,496
12/03/19 9.33 9.355 9.2901 9.31 2,742,109
11/03/19 9.17 9.35 9.165 9.34 4,476,279
08/03/19 9.15 9.2301 9.14 9.21 5,370,956
Quote Details
Bid:9.80
Ask:9.82
52wk Low:6.00
52wk High:9.89
Vol:5.55M
Avg Vol(3m):105.5M
1Y Chng:+57.72%
1M Chng:+12.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.32B