Ericsson (ERIC) Stock Price

8.555 ▲ +0.105 (+1.24%)
Open: 8.58 Vol: 8.78M Day's range: 8.495 - 8.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▲ 8.53▲ 8.52▲ 8.49▲ 8.53▲
MA10 8.53▲ 8.53▲ 8.50▲ 8.67▼ 8.56▼
MA20 8.53▲ 8.50▲ 8.47▲ 8.60▼ 8.65▼
MA50 8.52▲ 8.48▲ 8.54▲ 8.65▼ 7.87▲
MA100 8.50▲ 8.58▼ 8.64▼ 8.68▼ 7.11▲
MA200 8.48▲ 8.63▼ 8.70▼ 8.13▲ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.017▲ -0.027▼ -0.070▼
RSI 71.673▲ 61.522▲ 57.643▲ 48.072▼ 52.284▲
STOCH 77.024     42.283     65.303     19.107▼ 43.771    
WILL %R 0.000▲ -22.581▲ -17.949▲ -68.280     -63.579    
CCI 177.634▲ 59.685     83.560     -33.240     -59.455    
Latest Filters Detected On ERIC
CDL $ERIC Hanging Man Candlestick Pattern Detected Set Alert
MA $ERIC Price Crossed Above MA(7) Set Alert
Ericsson News
Friday, January 18, 2019 10:42 AM
Specifically, T-Mobile US Inc. said that it hired Ulf Ewaldsson, formerly of Ericsson AB (Nasdaq: ERIC), as its SVP of technology transformation, "where he will drive T-Mobile’s 5G technology evolutio...
Friday, January 18, 2019 06:34 AM
Ericsson (NASDAQ:ERIC) is up 1.7% in premarket U.S. trading after Lars Forberg, of Ericsson shareholder Cevian, says there's a "huge opportunity" for the company in the 5G ramp. That's ...
Thursday, January 17, 2019 09:11 AM
Ericsson (NASDAQ:ERIC) is expected to publish its Q4 2018 results on January 25, reporting on a quarter that could see the company continue the turnaround of its bread-and-butter Networks business. Be...
ERIC historical stock data
date open high low close volume
18/01/19 8.58 8.59 8.495 8.555 8,780,403
17/01/19 8.41 8.50 8.39 8.45 2,698,260
16/01/19 8.51 8.54 8.41 8.48 4,468,097
15/01/19 8.40 8.515 8.39 8.49 4,498,849
14/01/19 8.49 8.505 8.42 8.46 2,895,399
11/01/19 8.64 8.655 8.51 8.53 5,738,768
10/01/19 8.81 8.86 8.74 8.82 6,590,710
09/01/19 9.06 9.19 9.02 9.18 5,514,159
08/01/19 8.79 8.98 8.78 8.96 6,310,357
07/01/19 8.73 8.86 8.72 8.80 3,179,371
Quote Details
Bid:8.55
Ask:8.58
52wk Low:6.00
52wk High:9.45
Vol:8.78M
Avg Vol(3m):104.7M
1Y Chng:+36.14%
1M Chng:-2.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.79B