Ericsson (ERIC) Stock Price

7.34 ▲ +0.40 (+5.76%)
Open: 7.12 Vol: 16.15M Day's range: 7.12 - 7.35 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
ERIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▲ 7.32▲ 7.30▲ 7.00▲ 6.87▲
MA10 7.32▲ 7.28▲ 7.17▲ 6.88▲ 6.59▲
MA20 7.31▲ 7.14▲ 7.07▲ 6.75▲ 6.27▲
MA50 7.19▲ 6.98▲ 6.91▲ 6.47▲ 6.44▲
MA100 7.07▲ 6.85▲ 6.77▲ 6.18▲ 6.79▲
MA200 6.93▲ 6.73▲ 6.58▲ 6.42▲ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.013▲ 0.029▲ 0.041▲ 0.133▲
RSI 65.357▲ 79.654▲ 81.803▲ 76.471▲ 67.654▲
STOCH 62.500     94.105▲ 95.686▲ 88.028▲ 90.751▲
WILL %R -12.500▲ -1.266▲ -1.190▲ -1.220▲ -0.662▲
CCI 78.988     75.869     87.075     249.800▲ 193.936▲
Latest Filters Detected On ERIC
RSI $ERIC RSI(14) Crossed Above 70 Set Alert
GAP $ERIC Open Gap Up %2 Set Alert
BREAK $ERIC Price Breaks 60 Days High Set Alert
BREAK $ERIC Price Breaks 30 Days High Set Alert
BREAK $ERIC Price Breaks 20 Days High Set Alert
BREAK $ERIC Price Breaks 10 Days High Set Alert
Ericsson News
Wednesday, January 17, 2018 07:18 PM
It's just spectrum, and 5G will work on all of it." Legere said that T-Mobile is already installing 5G-ready equipment into its network with partner Ericsson (NASDAQ: ERIC), which it can then turn into a 5G-capable network with a software update ...
Wednesday, January 17, 2018 04:44 AM
Novartis International AG / Novartis granted US FDA Priority Review for Kymriah(TM) (tisagenlecleucel), formerly CTL019, for adults with r/r DLBCL . Processed and transmitted by Nasdaq Corporate Solutions. The issuer is solely responsible for the content ...
Wednesday, January 17, 2018 12:28 AM
In the name of turning its business around, Ericsson (BS:ERICAs) (NASDAQ:ERIC) is undertaking another colossal writedown by booking charges roughly amounting to a whopping $1.8 billion. This round of charges is the latest in a series of writedowns that ...
ERIC historical stock data
date open high low close volume
17/01/18 7.12 7.35 7.12 7.34 16,145,837
16/01/18 6.99 6.99 6.91 6.94 3,634,087
12/01/18 6.86 7.039 6.84 7.02 5,956,735
11/01/18 6.77 6.915 6.75 6.89 6,292,746
10/01/18 6.80 6.80 6.74 6.79 3,628,460
09/01/18 6.82 6.82 6.76 6.77 3,344,630
08/01/18 6.75 6.82 6.73 6.79 2,913,414
05/01/18 6.80 6.83 6.74 6.81 1,728,268
04/01/18 6.71 6.78 6.70 6.76 3,517,210
03/01/18 6.65 6.725 6.64 6.70 3,551,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.52
52wk High:7.47
Vol:16.15M
Avg Vol(3m):68.2M
1Y Chng:+23.99%
1M Chng:+18.10%
Add to Watch List