| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.95▼ | 14.89▼ | 14.82▲ | 14.77▲ |
| MA10 | 14.95▼ | 14.88▼ | 14.82▲ | 14.77▲ | 13.94▲ |
| MA20 | 14.96▼ | 14.82▲ | 14.75▲ | 14.73▲ | 14.81▲ |
| MA50 | 14.92▼ | 14.73▲ | 14.83▼ | 14.00▲ | 14.59▲ |
| MA100 | 14.83▲ | 14.82▲ | 14.73▲ | 15.04▼ | 13.54▲ |
| MA200 | 14.76▲ | 14.70▲ | 14.36▲ | 15.43▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | 0.024▲ | -0.018▼ | 0.010▲ |
| RSI | 34.588▼ | 50.597▲ | 51.468▲ | 54.853▲ | 50.071▲ |
| STOCH | 33.149 | 65.920 | 64.843 | 75.039 | 60.863 |
| WILL %R | -94.737▼ | -52.632 | -52.632 | -26.471 | -53.320 |
| CCI | -312.821▼ | 24.824 | 72.737 | 33.124 | 48.563 |
|
Friday, May 15, 2026 04:27 PM
A number of stocks fell in the morning session after the latest Consumer Price Index (CPI) report revealed that inflation accelerated to a 3.8% annual rate in April, the fastest pace since 2023.
|
|
Tuesday, May 12, 2026 02:57 PM
Sonos earnings show stronger cash flow, unusual cost impacts, and renewed attention on its audio technology business.
|
|
Tuesday, May 12, 2026 12:57 PM
Sonos, Inc.'s ( NASDAQ:SONO ) recent earnings report didn't offer any surprises, with the shares unchanged over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.66 | 15.135 | 14.56 | 14.83 | 1,103,709 |
| 14/05/26 | 14.70 | 15.00 | 14.62 | 14.69 | 1,330,218 |
| 13/05/26 | 14.65 | 14.91 | 14.47 | 14.64 | 1,448,729 |
| 12/05/26 | 15.18 | 15.23 | 14.54 | 14.71 | 1,479,436 |
| 11/05/26 | 15.30 | 15.55 | 15.15 | 15.22 | 2,762,567 |
| 08/05/26 | 14.89 | 15.11 | 14.57 | 15.06 | 1,587,760 |
| 07/05/26 | 14.74 | 15.06 | 14.47 | 14.89 | 1,595,678 |
| 06/05/26 | 14.17 | 14.915 | 14.10 | 14.76 | 2,101,940 |
| 05/05/26 | 14.90 | 15.03 | 12.83 | 14.01 | 4,590,870 |
| 04/05/26 | 14.73 | 15.46 | 14.46 | 14.87 | 2,848,409 |
|
|
||||
|
|
||||
|
|