| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.83▲ | 16.86▲ | 16.92▼ | 18.19▼ |
| MA10 | 16.87▲ | 16.88▲ | 16.88▲ | 17.40▼ | 18.51▼ |
| MA20 | 16.81▲ | 16.89▲ | 16.93▼ | 18.14▼ | 17.60▼ |
| MA50 | 16.86▲ | 16.95▼ | 17.18▼ | 18.49▼ | 15.53▲ |
| MA100 | 16.88▲ | 17.23▼ | 17.82▼ | 17.43▼ | 16.95▼ |
| MA200 | 16.93▼ | 17.91▼ | 18.34▼ | 15.50▲ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | 0.017▲ | -0.184▼ | -0.109▼ |
| RSI | 63.228▲ | 49.105▼ | 45.139▼ | 32.370▼ | 49.414▼ |
| STOCH | 87.952▲ | 31.887 | 46.991 | 9.407▼ | 54.778 |
| WILL %R | -10.000▲ | -45.205 | -47.368 | -90.619▼ | -59.874 |
| CCI | 97.523 | -12.356 | -18.482 | -94.208 | -62.463 |
| CDL | $SONO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.82 | 17.08 | 16.70 | 16.91 | 989,007 |
| 18/04/24 | 17.00 | 17.08 | 16.715 | 16.87 | 1,489,668 |
| 17/04/24 | 17.02 | 17.09 | 16.88 | 16.98 | 909,092 |
| 16/04/24 | 16.72 | 17.06 | 16.66 | 16.93 | 930,113 |
| 15/04/24 | 17.61 | 17.63 | 16.8725 | 16.89 | 1,389,713 |
| 12/04/24 | 17.60 | 17.68 | 17.435 | 17.48 | 1,151,381 |
| 11/04/24 | 17.89 | 17.985 | 17.75 | 17.80 | 919,160 |
| 10/04/24 | 17.62 | 18.02 | 17.62 | 17.88 | 1,428,257 |
| 09/04/24 | 18.12 | 18.235 | 17.86 | 18.13 | 1,471,830 |
| 08/04/24 | 18.38 | 18.48 | 17.74 | 18.09 | 1,469,375 |
|
|
||||
|
|
||||
|
|