| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▲ | 13.51▲ | 13.47▲ | 13.83▼ | 14.46▼ |
| MA10 | 13.46▲ | 13.42▲ | 13.42▲ | 14.22▼ | 14.83▼ |
| MA20 | 13.48▲ | 13.42▲ | 13.57▲ | 14.88▼ | 14.40▼ |
| MA50 | 13.45▲ | 13.72▼ | 14.09▼ | 14.90▼ | 15.21▼ |
| MA100 | 13.40▲ | 14.11▼ | 14.56▼ | 14.67▼ | 13.59▼ |
| MA200 | 13.55▲ | 14.61▼ | 15.09▼ | 15.73▼ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.045▲ | 0.036▲ | -0.191▼ | -0.077▼ |
| RSI | 62.079▲ | 52.820▲ | 46.335▼ | 36.873▼ | 42.302▼ |
| STOCH | 44.844 | 81.718▲ | 52.695 | 13.674▼ | 48.323 |
| WILL %R | -2.128▲ | -20.472▲ | -22.308▲ | -81.227▼ | -78.837▼ |
| CCI | 127.526▲ | 59.579 | 39.970 | -141.977▼ | -109.391▼ |
|
Friday, June 26, 2026 12:44 PM
Sonos’s stock price has taken a beating over the past six months, shedding 24% of its value and falling to $13.75 per share. This may have investors wondering how to approach the situation.
|
|
Wednesday, June 24, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Sonos (NASDAQ:SONO) and its peers.
|
|
Thursday, June 18, 2026 08:43 AM
Ophthalmology biopharmaceutical company Ocular Therapeutix (NASDAQ:OCUL) rose by 7.2% on Wednesday after the company announced it reached an agreement with the U.S. Food and Drug Administration (FDA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 13.56 | 13.70 | 13.08 | 13.585 | 532,182 |
| 26/06/26 | 13.55 | 13.73 | 13.325 | 13.57 | 4,129,070 |
| 25/06/26 | 14.07 | 14.28 | 13.64 | 13.76 | 2,108,933 |
| 24/06/26 | 14.19 | 14.67 | 13.64 | 14.07 | 2,504,785 |
| 23/06/26 | 14.13 | 14.475 | 14.09 | 14.16 | 2,043,771 |
| 22/06/26 | 14.68 | 14.93 | 14.29 | 14.32 | 2,126,266 |
| 18/06/26 | 14.59 | 15.025 | 14.27 | 14.68 | 4,290,844 |
| 17/06/26 | 14.78 | 15.10 | 14.07 | 14.29 | 2,558,626 |
| 16/06/26 | 14.84 | 15.335 | 14.68 | 14.84 | 1,521,653 |
| 15/06/26 | 15.59 | 15.59 | 14.75 | 14.90 | 3,189,645 |
|
|
||||
|
|
||||
|
|