| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▲ | 16.05▲ | 16.03▲ | 15.70▲ | 15.34▲ |
| MA10 | 16.21▲ | 15.91▲ | 15.93▲ | 15.67▲ | 14.84▲ |
| MA20 | 16.04▲ | 15.87▲ | 15.63▲ | 15.50▲ | 14.76▲ |
| MA50 | 15.89▲ | 15.62▲ | 15.68▲ | 14.88▲ | 15.57▲ |
| MA100 | 15.87▲ | 15.72▲ | 15.66▲ | 14.65▲ | 13.80▲ |
| MA200 | 15.60▲ | 15.57▲ | 15.09▲ | 15.53▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.054▲ | 0.094▲ | 0.028▲ | 0.186▲ |
| RSI | 93.420▲ | 77.933▲ | 72.309▲ | 58.267▲ | 60.295▲ |
| STOCH | 97.402▲ | 71.862 | 83.060▲ | 54.737 | 51.063 |
| WILL %R | -2.614▲ | -2.073▲ | -1.166▲ | -28.212 | -22.345▲ |
| CCI | 138.879▲ | 343.962▲ | 199.055▲ | 72.112 | 120.085▲ |
|
Thursday, July 30, 2026 12:50 PM
Shares of audio technology Sonos company (NASDAQ:SONO) fell 18% in the afternoon session after the company's second-quarter 2026 results exceeded headline expectations, as investors instead focused on ...
|
|
Wednesday, July 29, 2026 01:24 PM
Audio technology Sonos company (NASDAQ:SONO) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 8.8% year on year to $375.3 million. Its non-GAAP profit of $0.27 per share was 35% ...
|
|
Tuesday, July 07, 2026 01:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.82 | 16.62 | 15.65 | 16.59 | 1,535,000 |
| 12/08/26 | 14.945 | 15.97 | 14.90 | 15.75 | 2,043,850 |
| 11/08/26 | 15.44 | 15.56 | 15.04 | 15.07 | 984,007 |
| 10/08/26 | 15.66 | 15.87 | 15.405 | 15.44 | 1,203,842 |
| 07/08/26 | 15.36 | 15.78 | 15.36 | 15.64 | 1,163,903 |
| 06/08/26 | 15.76 | 15.825 | 15.185 | 15.45 | 1,544,468 |
| 05/08/26 | 16.43 | 16.43 | 15.865 | 15.92 | 1,303,260 |
| 04/08/26 | 16.00 | 16.47 | 15.62 | 16.42 | 1,612,613 |
| 03/08/26 | 15.07 | 15.82 | 15.07 | 15.77 | 1,951,092 |
| 31/07/26 | 14.34 | 14.86 | 14.28 | 14.66 | 2,453,295 |
|
|
||||
|
|
||||
|
|