| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▲ | 18.00▼ | 18.00▼ | 17.81▲ | 17.09▲ |
| MA10 | 17.97▼ | 18.04▼ | 18.17▼ | 17.02▲ | 16.92▲ |
| MA20 | 18.01▼ | 18.32▼ | 18.49▼ | 17.20▲ | 16.01▲ |
| MA50 | 18.03▼ | 18.10▼ | 17.34▲ | 16.93▲ | 15.61▲ |
| MA100 | 18.21▼ | 17.31▲ | 17.13▲ | 16.01▲ | 14.25▲ |
| MA200 | 18.55▼ | 17.16▲ | 17.25▲ | 15.36▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.068▼ | -0.157▼ | 0.141▲ | 0.119▲ |
| RSI | 46.544▼ | 43.578▼ | 49.344▼ | 56.066▲ | 60.996▲ |
| STOCH | 33.024 | 20.627 | 9.182▼ | 65.658 | 65.899 |
| WILL %R | -48.936 | -86.207▼ | -92.899▼ | -37.848 | -29.335 |
| CCI | -46.823 | -101.097▼ | -75.957 | 90.599 | 108.007▲ |
| ▲ PSAR&MOM | $SONO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SONO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SONO RSI Cross Up and Volume | Set Alert |
| RSI | $SONO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SONO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SONO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SONO Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SONO Open Gap Up %3 | Set Alert |
| ▲ GAP | $SONO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SONO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SONO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SONO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SONO Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 10, 2026 09:31 PM
Audio technology Sonos company (NASDAQ:SONO) reported calendar Q3 2026 (fiscal Q4 2026) results , with sales up 19.6% year on year to $344.4 million. Its non-GAAP profit of $0.04 per share was $0.01 ...
|
|
Tuesday, November 10, 2026 09:08 PM
Sonos Inc (SONO) delivered 20% Q4 revenue growth and doubled non-GAAP EPS for fiscal 2026, but warned of steep gross margin declines from surging memory costs in fiscal 2027.
|
|
Tuesday, November 10, 2026 06:21 PM
Sonos Q4 revenue rises 20% to $344 million; Q1 guidance is $570 million to $630 million, and FY27 targets 500 basis points of margin gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.31 | 18.72 | 17.85 | 17.97 | 1,012,687 |
| 12/11/26 | 19.00 | 19.535 | 18.025 | 18.11 | 3,691,537 |
| 11/11/26 | 17.50 | 19.175 | 17.27 | 19.06 | 6,090,433 |
| 10/11/26 | 17.07 | 17.07 | 16.42 | 16.89 | 2,152,192 |
| 09/11/26 | 16.49 | 17.05 | 16.365 | 17.01 | 1,473,223 |
| 06/11/26 | 15.98 | 16.45 | 15.40 | 16.41 | 1,253,676 |
| 05/11/26 | 17.10 | 17.10 | 16.16 | 16.33 | 1,231,827 |
| 04/11/26 | 16.40 | 17.40 | 16.375 | 16.77 | 2,073,848 |
| 03/11/26 | 15.71 | 16.08 | 15.63 | 15.94 | 1,311,887 |
| 02/11/26 | 16.39 | 16.67 | 15.685 | 15.73 | 1,630,546 |
|
|
||||
|
|
||||
|
|