| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.14▲ | 15.06▲ | 14.91▲ | 14.51▲ |
| MA10 | 15.00▲ | 15.01▲ | 14.98▲ | 14.53▲ | 14.37▲ |
| MA20 | 14.94▲ | 14.91▲ | 14.80▲ | 14.23▲ | 12.94▲ |
| MA50 | 14.64▲ | 14.49▲ | 14.34▲ | 14.14▲ | 10.88▲ |
| MA100 | 14.32▲ | 14.20▲ | 14.24▲ | 12.30▲ | 8.64▲ |
| MA200 | 14.24▲ | 14.19▲ | 14.11▲ | 11.02▲ | 6.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.017▲ | 0.022▲ | 0.104▲ | 0.089▲ |
| RSI | 64.789▲ | 65.695▲ | 65.360▲ | 67.212▲ | 69.440▲ |
| STOCH | 87.618▲ | 83.383▲ | 68.712 | 73.779 | 49.334 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -19.202▲ |
| CCI | 163.340▲ | 138.521▲ | 167.279▲ | 125.463▲ | 140.751▲ |
|
Monday, June 18, 2018 05:30 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). SureCheck is a global food safety and workforce efficiency solution assisting some of the world’s largest food companies to improve operations, compliance, and safety ...
|
|
Wednesday, June 13, 2018 02:41 PM
The six (6) nominees for election to the Company's Board of Directors were elected to serve until the 2019 Annual Meeting of Stockholders and until his or her successor is duly elected and qualified or, earlier, until his or her death, resignation, or ...
|
|
Thursday, May 31, 2018 10:48 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR). Launched in 2006, Envysion’s award-winning video solution provides business operators instant insight, using video surveillance as a strategic tool for every aspect of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 14.90 | 15.28 | 14.90 | 15.28 | 73,998 |
| 15/06/18 | 14.745 | 14.88 | 14.745 | 14.88 | 44,770 |
| 14/06/18 | 14.92 | 14.92 | 14.92 | 14.92 | 100 |
| 13/06/18 | 14.88 | 15.20 | 14.88 | 14.905 | 49,424 |
| 12/06/18 | 14.73 | 14.73 | 14.55 | 14.55 | 7,077 |
| 11/06/18 | 14.21 | 15.27 | 14.21 | 14.675 | 224,578 |
| 08/06/18 | 13.97 | 14.065 | 13.935 | 14.05 | 34,463 |
| 07/06/18 | 13.995 | 13.995 | 13.995 | 13.995 | 31,688 |
| 06/06/18 | 14.21 | 14.40 | 13.765 | 13.765 | 58,893 |
| 05/06/18 | 14.28 | 14.28 | 14.28 | 14.28 | 13,274 |
|
|
||||
|
|
||||
|
|
||||
|
|