PAR Technology Corporation (PAR) Stock Price

20.90 ▼ -0.20 (-0.95%)
Open: 21.38 Vol: 96.77K Day's range: 20.83 - 21.385 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▼ 20.97▼ 20.95▼ 21.82▼ 21.40▼
MA10 20.93▼ 21.03▼ 21.02▼ 21.35▼ 22.32▼
MA20 21.04▼ 21.25▼ 21.45▼ 21.81▼ 20.34▲
MA50 21.42▼ 21.82▼ 21.55▼ 22.74▼ 14.84▲
MA100 21.89▼ 21.23▼ 21.65▼ 19.85▲ 11.51▲
MA200 21.19▼ 21.74▼ 22.39▼ 15.81▲ 8.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.007▼ -0.072▼ -0.021▼ -0.389▼
RSI 41.293▼ 40.302▼ 41.124▼ 44.442▼ 57.077▲
STOCH 55.008     22.710     18.634▼ 62.637     38.008    
WILL %R -83.333▼ -87.273▼ -95.513▼ -61.127     -64.252    
CCI -44.921     -63.891     -64.528     -48.656     -38.606    
Latest Filters Detected On PAR
MACD $PAR MACD(12,26,9) Crossed Below Signal Line Set Alert
PAR Technology Corporation News
Tuesday, October 16, 2018 06:59 AM
PAR Technology (PAR +3.1%) subsidiary, Rome Research Corporation, has been awarded a prime contract to perform the operation, maintenance, upgrade and management of IT infrastructure for Commander ...
Tuesday, October 16, 2018 04:30 AM
PAR Technology Corporation (NYSE:PAR) today announced that its subsidiary, Rome Research Corporation (RRC), has been awarded a prime contract to perform the operation, maintenance, upgrade and managem...
Monday, October 15, 2018 08:45 AM
HOUSTON, Oct. 15, 2018 /PRNewswire/ -- Voss Capital, LLC, one of the largest stockholders of PAR Technology Corporation ("PAR" or the "Company") (NYSE: PAR) announced today that it delivered a letter ...
PAR historical stock data
date open high low close volume
22/10/18 21.38 21.385 20.83 20.90 96,766
19/10/18 22.26 22.63 20.85 21.10 195,587
18/10/18 21.90 22.31 21.22 22.23 172,045
17/10/18 22.82 22.91 21.45 22.01 102,903
16/10/18 22.03 23.53 21.91 22.85 131,786
15/10/18 20.86 22.34 20.205 21.86 173,383
12/10/18 21.50 21.80 20.85 20.96 115,284
11/10/18 19.73 21.56 19.46 21.03 172,545
10/10/18 20.68 20.68 18.795 19.74 277,126
09/10/18 20.73 21.29 20.58 20.82 104,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.307
52wk High:26.40
Vol:96.77K
Avg Vol(3m):2.9M
1Y Chng:+120.46%
1M Chng:-18.39%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 341.51M