| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.52▲ | 13.52▲ | 13.95▼ | 13.22▲ |
| MA10 | 13.57▲ | 13.57▲ | 13.57▲ | 13.87▼ | 12.01▲ |
| MA20 | 13.72▼ | 13.78▼ | 13.82▼ | 13.58▲ | 10.47▲ |
| MA50 | 13.84▼ | 13.90▼ | 13.84▼ | 11.65▲ | 9.82▲ |
| MA100 | 13.88▼ | 13.74▼ | 13.26▲ | 10.26▲ | 7.76▲ |
| MA200 | 13.35▲ | 12.19▲ | 11.58▲ | 9.98▲ | 6.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.037▼ | -0.114▼ | 0.428▲ |
| RSI | 44.875▼ | 45.351▼ | 45.912▼ | 56.425▲ | 69.698▲ |
| STOCH | 37.215 | 34.040 | 30.866 | 50.146 | 76.531 |
| WILL %R | -27.397 | -63.448 | -64.430 | -54.240 | -16.268▲ |
| CCI | 15.556 | -14.537 | -23.668 | -67.044 | 115.724▲ |
| ▼ GAP | $PAR Open Gap Down %2 | Set Alert |
|
Thursday, April 12, 2018 02:05 PM
PAR Technology Corporation (NYSE:PAR) (the “Company”) today announced that Savneet Singh has been appointed to the Company’s Board of Directors (“Board”), effective April 20, 2018. Mr. Singh’s appointment is the result of the Board’s ...
|
|
Thursday, April 12, 2018 06:38 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). With nearly 40 years of experience and expertise, PAR has revolutionized POS hardware design by combining the evolution of the restaurant industry with global customer ...
|
|
Wednesday, April 11, 2018 05:30 AM
PAR Pay will be available to all Brink and PixelPoint clients in June of this year. ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). PAR customers have been seeking a faster, more flexible payment processing solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 13.355 | 13.62 | 13.355 | 13.62 | 70,717 |
| 19/04/18 | 13.69 | 13.72 | 13.63 | 13.63 | 72,573 |
| 18/04/18 | 14.16 | 14.16 | 13.99 | 14.08 | 80,653 |
| 17/04/18 | 14.58 | 14.58 | 13.73 | 14.015 | 186,478 |
| 16/04/18 | 13.66 | 14.385 | 13.66 | 14.385 | 59,595 |
| 13/04/18 | 14.39 | 14.39 | 13.575 | 13.58 | 80,966 |
| 12/04/18 | 13.785 | 14.34 | 13.785 | 14.23 | 71,873 |
| 11/04/18 | 14.02 | 14.02 | 13.56 | 13.595 | 53,134 |
| 10/04/18 | 14.00 | 14.00 | 13.895 | 13.895 | 27,662 |
| 09/04/18 | 13.47 | 13.68 | 13.425 | 13.67 | 58,737 |
|
|
||||
|
|
||||
|
|
||||
|
|