| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.56▲ | 25.59▼ | 25.65▼ | 24.76▲ |
| MA10 | 25.55▲ | 25.59▼ | 25.68▼ | 25.07▲ | 24.22▲ |
| MA20 | 25.55▲ | 25.70▼ | 26.01▼ | 24.26▲ | 24.60▲ |
| MA50 | 25.71▼ | 25.79▼ | 25.32▲ | 24.08▲ | 21.71▲ |
| MA100 | 25.87▼ | 25.11▲ | 24.90▲ | 24.13▲ | 16.18▲ |
| MA200 | 25.32▲ | 24.55▲ | 23.79▲ | 22.37▲ | 11.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.025▼ | -0.110▼ | 0.206▲ | -0.080▼ |
| RSI | 49.443▼ | 44.884▼ | 47.661▼ | 57.359▲ | 57.162▲ |
| STOCH | 84.009▲ | 31.598 | 17.946▼ | 68.464 | 59.717 |
| WILL %R | -3.571▲ | -71.429 | -89.272▼ | -35.143 | -37.028 |
| CCI | 86.696 | -25.936 | -71.424 | 69.820 | 56.616 |
|
Thursday, May 16, 2019 05:56 AM
U.S. Navy has awarded PAR Technology Corporation (NYSE:PAR) subsidiary, Rome Research Corporation (RRC), a five-year $8.5M contract. RRC will provide 24/7/365 operation and maintenance support ...
|
|
Thursday, May 16, 2019 04:36 AM
PAR Technology Corporation (NYSE:PAR) today announced that the U.S. Navy has awarded its subsidiary, Rome Research Corporation (RRC), a five-year $8.5 million contract. RRC will provide 24/7/365 ...
|
|
Tuesday, May 14, 2019 05:40 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR). GojiKiosk is a unique self-order system built with simplicity, elegance, and innovation in mind. The unique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 25.94 | 25.94 | 25.45 | 25.59 | 89,227 |
| 17/05/19 | 26.31 | 26.755 | 25.84 | 25.94 | 150,934 |
| 16/05/19 | 26.395 | 26.65 | 26.12 | 26.27 | 230,740 |
| 15/05/19 | 24.84 | 25.73 | 24.84 | 25.495 | 122,017 |
| 14/05/19 | 24.76 | 25.51 | 24.64 | 24.97 | 269,586 |
| 13/05/19 | 24.49 | 24.935 | 24.07 | 24.53 | 228,095 |
| 10/05/19 | 23.86 | 25.14 | 23.68 | 25.11 | 213,623 |
| 09/05/19 | 23.75 | 24.345 | 23.53 | 24.13 | 129,077 |
| 08/05/19 | 24.60 | 25.15 | 23.76 | 24.11 | 251,487 |
| 07/05/19 | 24.79 | 25.66 | 23.44 | 24.51 | 401,448 |
|
|
||||
|
|
||||
|
|