PAR Technology Corporation (PAR) Stock Price

22.31 ▼ -0.71 (-3.08%)
Open: 23.13 Vol: 132.77K Day's range: 21.8943 - 23.67 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.25▼ 22.25▼ 22.04▲ 19.86▲
MA10 22.52▼ 22.46▼ 22.46▼ 20.36▲ 18.29▲
MA20 22.48▼ 22.04▲ 21.98▲ 19.47▲ 16.17▲
MA50 21.75▲ 20.47▲ 20.21▲ 17.46▲ 12.42▲
MA100 20.46▲ 19.59▲ 19.35▲ 15.69▲ 9.80▲
MA200 19.54▲ 18.54▲ 17.81▲ 12.57▲ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.141▼ -0.132▼ 0.336▲ 0.514▲
RSI 46.952▼ 55.352▲ 57.202▲ 71.365▲ 83.538▲
STOCH 17.997▼ 31.203     34.050     75.260     86.747▲
WILL %R -89.494▼ -89.494▼ -59.585     -23.328▲ -13.207▲
CCI -73.869     -78.950     -39.671     127.585▲ 177.953▲
Latest Filters Detected On PAR
CDL $PAR Hammer Candlestick Pattern Detected Set Alert
GAP $PAR Open Gap Down %2 Set Alert
GAP $PAR Open Gap Down %3 Set Alert
RSI $PAR RSI(14) Crossed Below 70 Set Alert
PAR Technology Corporation News
Sunday, August 12, 2018 08:19 AM
PAR Technology Corporation (NYSE:PAR) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Chris Byrnes - VP and Financial Relations Donald Foley - President and CEO Bryan Menar - CFO ...
Thursday, August 09, 2018 03:56 PM
PAR Technology (NYSE:PAR) hit a new 52-week high today with shares up 17% to $21.35 after yesterday’s Q2 report beat estimates with a 16% Y/Y drop in revenue. Revenue breakdown: Product, $20.9M (2Q17: ...
Wednesday, August 08, 2018 01:00 PM
NEW HARTFORD, N.Y.--(BUSINESS WIRE)--PAR Technology Corporation (NYSE:PAR) today announced its results for its second quarter ended June 30, 2018. Summary of Fiscal 2018 Second Quarter and Year-to-Dat...
PAR historical stock data
date open high low close volume
15/08/18 23.13 23.67 21.8943 22.31 132,768
14/08/18 22.24 23.42 22.24 23.02 144,987
13/08/18 21.25 22.48 21.25 22.18 139,606
10/08/18 21.31 22.41 20.65 21.27 291,129
09/08/18 17.84 22.00 17.84 21.40 343,897
08/08/18 18.52 18.52 17.8484 18.27 109,861
07/08/18 18.76 18.7811 18.35 18.55 41,574
06/08/18 18.78 19.0225 18.55 18.66 54,056
03/08/18 19.22 19.27 18.49 18.71 64,299
02/08/18 19.02 19.32 18.9681 19.20 44,963
Quote Details
Bid:0.00
Ask:22.05
52wk Low:7.307
52wk High:23.67
Vol:132.77K
Avg Vol(3m):2.3M
1Y Chng:+108.90%
1M Chng:+28.14%
Add to Watch List