PAR Technology Corporation (PAR) Stock Price

8.82 ▲ +0.44 (+5.25%)
Open: 8.40 Vol: 24.79K Day's range: 8.40 - 8.86 Jan 19, 15:21 EST
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.79▲ 8.67▲ 8.61▲ 9.07▼
MA10 8.69▲ 8.69▲ 8.67▲ 8.73▲ 8.71▲
MA20 8.70▲ 8.71▲ 8.79▲ 9.00▼ 9.62▼
MA50 8.97▼ 8.95▼ 8.94▼ 8.85▼ 8.73▲
MA100 8.78▲ 8.63▲ 8.53▲ 9.65▼ 7.08▲
MA200 8.63▲ 9.09▼ 9.36▼ 9.09▼ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.027▲ 0.004▲ -0.042▼ -0.168▼
RSI 52.377▲ 50.835▲ 49.982▼ 48.623▼ 47.123▼
STOCH 83.333▲ 83.333▲ 50.000     19.058▼ 43.077    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.207     -69.914    
CCI 115.596▲ 116.319▲ 115.160▲ -50.676     -48.582    
Latest Filters Detected On PAR
GAP $PAR Open Gap Down %3 Set Alert
GAP $PAR Open Gap Down %2 Set Alert
PAR Technology Corporation News
Friday, December 15, 2017 04:31 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). SureCheck is a global food safety and workforce efficiency solution assisting some of the world’s largest food companies to improve operations, compliance, and safety ...
Tuesday, December 05, 2017 08:33 AM
PAR Technology Corporation (NYSE: PAR) today announced that Douglas G. Rauch and Dr. James C. Stoffel have been appointed to the Company’s Board of Directors. Mr. Rauch spent 31 years with Trader Joe’s Company, the last 14 years as a President.
Sunday, November 12, 2017 04:00 PM
NEW YORK, NY / ACCESSWIRE / November 13, 2017 / PAR Technology Corporation (NASDAQ: PAR) will be discussing their earnings results in their Q3 Earnings Call to be held on November 13, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a ...
PAR historical stock data
date open high low close volume
19/01/18 8.40 8.86 8.40 8.82 24,787
19/01/18 8.82 8.86 8.40 8.82 24,787
18/01/18 8.38 8.685 8.37 8.38 22,758
18/01/18 8.68 8.685 8.37 8.38 22,758
17/01/18 8.64 9.04 8.63 8.64 21,926
16/01/18 8.69 8.72 8.61 8.68 23,690
12/01/18 8.78 8.80 8.63 8.67 19,778
11/01/18 8.74 8.95 8.65 8.79 7,501
09/01/18 9.22 9.22 8.82 8.88 22,402
08/01/18 9.30 9.30 9.195 9.23 9,810
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.80
52wk High:11.794
Vol:24.79K
Avg Vol(3m):884.7K
1Y Chng:+46.03%
1M Chng:+4.01%
Add to Watch List