PAR Technology Corporation (PAR) Stock Price

15.28 ▲ +0.40 (+2.69%)
Open: 14.90 Vol: 74K Day's range: 14.90 - 15.28 Jun 18, 15:23 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▲ 15.14▲ 15.06▲ 14.91▲ 14.51▲
MA10 15.00▲ 15.01▲ 14.98▲ 14.53▲ 14.37▲
MA20 14.94▲ 14.91▲ 14.80▲ 14.23▲ 12.94▲
MA50 14.64▲ 14.49▲ 14.34▲ 14.14▲ 10.88▲
MA100 14.32▲ 14.20▲ 14.24▲ 12.30▲ 8.64▲
MA200 14.24▲ 14.19▲ 14.11▲ 11.02▲ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ 0.022▲ 0.104▲ 0.089▲
RSI 64.789▲ 65.695▲ 65.360▲ 67.212▲ 69.440▲
STOCH 87.618▲ 83.383▲ 68.712     73.779     49.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -19.202▲
CCI 163.340▲ 138.521▲ 167.279▲ 125.463▲ 140.751▲
Latest Filters Detected On PAR
BREAK $PAR Price Breaks 30 Days High Set Alert
BREAK $PAR Price Breaks 20 Days High Set Alert
BREAK $PAR Price Breaks 10 Days High Set Alert
CDL $PAR Marubozu Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
Monday, June 18, 2018 05:30 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). SureCheck is a global food safety and workforce efficiency solution assisting some of the world’s largest food companies to improve operations, compliance, and safety ...
Wednesday, June 13, 2018 02:41 PM
The six (6) nominees for election to the Company's Board of Directors were elected to serve until the 2019 Annual Meeting of Stockholders and until his or her successor is duly elected and qualified or, earlier, until his or her death, resignation, or ...
Thursday, May 31, 2018 10:48 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR). Launched in 2006, Envysion’s award-winning video solution provides business operators instant insight, using video surveillance as a strategic tool for every aspect of ...
PAR historical stock data
date open high low close volume
18/06/18 14.90 15.28 14.90 15.28 73,998
15/06/18 14.745 14.88 14.745 14.88 44,770
14/06/18 14.92 14.92 14.92 14.92 100
13/06/18 14.88 15.20 14.88 14.905 49,424
12/06/18 14.73 14.73 14.55 14.55 7,077
11/06/18 14.21 15.27 14.21 14.675 224,578
08/06/18 13.97 14.065 13.935 14.05 34,463
07/06/18 13.995 13.995 13.995 13.995 31,688
06/06/18 14.21 14.40 13.765 13.765 58,893
05/06/18 14.28 14.28 14.28 14.28 13,274
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.54
52wk High:16.29
Vol:74K
Avg Vol(3m):1.2M
1Y Chng:+76.24%
1M Chng:+4.59%
Add to Watch List