PAR Technology Corporation (PAR) Stock Price

24.50 ▲ +0.47 (+1.96%)
Open: 24.25 Vol: 112.51K Day's range: 24.25 - 24.59 Jan 18, 15:28 EST
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▼ 24.52▼ 24.53▼ 22.84▲ 21.24▲
MA10 24.53▼ 24.49▲ 23.93▲ 22.09▲ 19.87▲
MA20 24.44▲ 23.83▲ 23.01▲ 20.99▲ 20.36▲
MA50 23.44▲ 22.56▲ 22.10▲ 19.36▲ 17.38▲
MA100 22.46▲ 21.79▲ 21.54▲ 20.60▲ 13.13▲
MA200 21.74▲ 20.76▲ 20.25▲ 18.50▲ 9.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.006▼ 0.161▲ 0.304▲ 0.209▲
RSI 65.697▲ 71.345▲ 78.514▲ 70.605▲ 62.686▲
STOCH 58.650     87.256▲ 97.723▲ 78.050     68.950    
WILL %R -33.962     -6.040▲ -3.462▲ -1.871▲ -0.961▲
CCI -8.842     46.818     79.683     232.069▲ 159.425▲
Latest Filters Detected On PAR
BREAK $PAR Price Breaks 10 Days High Set Alert
BREAK $PAR Price Breaks 20 Days High Set Alert
BREAK $PAR Price Breaks 30 Days High Set Alert
BREAK $PAR Price Breaks 60 Days High Set Alert
RSI $PAR RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $PAR Overbought RSI + Stochastic Set Alert
PAR Technology Corporation News
Tuesday, January 15, 2019 01:57 PM
NEW HARTFORD, N.Y. — PAR Technology Corp. (NYSE: PAR) announced late Monday that it is cutting jobs to lower operating expenses at the company and its subsidiary, ParTech, Inc. PAR’s press release did...
Tuesday, January 15, 2019 02:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PAR Technology with our free daily email newsletter: Jane Street Group LLC bought a new stake in PAR Technolog...
Monday, January 14, 2019 02:36 PM
NEW HARTFORD, N.Y.--(Business Wire)--PAR Technology Corporation (NYSE: PAR) (“PAR” or the “Company”) today announced a strategic reduction in workforce at the Company and its subsidiary, ParTech, Inc. ...
PAR historical stock data
date open high low close volume
18/01/19 24.25 24.59 24.25 24.50 112,505
17/01/19 22.30 24.05 22.29 24.03 258,393
16/01/19 21.64 22.48 21.64 22.35 147,767
15/01/19 21.64 21.937 21.07 21.63 72,895
14/01/19 21.68 22.065 20.60 21.68 39,345
11/01/19 21.09 21.84 21.00 21.79 46,478
10/01/19 21.20 21.60 20.5632 21.24 90,470
09/01/19 21.73 22.2175 21.24 21.34 61,948
08/01/19 20.91 21.85 20.33 21.67 56,959
07/01/19 20.71 21.14 20.20 20.68 56,084
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.241
52wk High:26.40
Vol:112.51K
Avg Vol(3m):1.6M
1Y Chng:+177.78%
1M Chng:+25.71%
Add to Watch List