5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.17▲ | 45.11▲ | 45.25▲ | 43.37▲ | 42.84▲ |
MA10 | 45.17▲ | 45.37▼ | 45.32▲ | 42.45▲ | 45.06▲ |
MA20 | 45.12▲ | 45.27▲ | 44.56▲ | 42.53▲ | 43.01▲ |
MA50 | 45.37▼ | 44.21▲ | 43.13▲ | 44.90▲ | 38.56▲ |
MA100 | 45.29▲ | 42.99▲ | 42.83▲ | 42.12▲ | 35.78▲ |
MA200 | 44.40▲ | 42.84▲ | 43.64▲ | 39.52▲ | 45.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | -0.122▼ | -0.027▼ | 0.440▲ | -0.376▼ |
RSI | 59.013▲ | 58.759▲ | 61.320▲ | 58.098▲ | 56.858▲ |
STOCH | 46.950 | 17.295▼ | 56.976 | 54.886 | 38.109 |
WILL %R | 0.000▲ | -61.947 | -26.923 | -13.599▲ | -41.440 |
CCI | 137.147▲ | -46.565 | 24.732 | 162.199▲ | 0.466 |
▲ BREAK | $PAR Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 03:00 PM
Per the terms of the collaboration, Predictive Oncology will play a critical role in helping to make FluGen’s M2SR flu vaccine more stable and sustainable as it advances through clinical trials.
|
Thursday, March 28, 2024 01:29 PM
HOUSTON, March 28, 2024 (GLOBE NEWSWIRE) -- (NYSE: PARR) (“Par Pacific”) today announced it expects to reprice and allocate its existing term loan credit agreement due 2030 (the “Term Loan Facility”) ...
|
Thursday, March 28, 2024 12:06 PM
The Wendy’s fast-food chain has selected the PAR Punchh loyalty platform to advance its loyalty program into the next generation of customer engagement, PAR Technology Corp. (NYSE: PAR) announced.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.90 | 46.05 | 44.92 | 45.35 | 372,015 |
27/03/24 | 43.80 | 45.32 | 43.39 | 45.08 | 561,691 |
26/03/24 | 43.06 | 43.98 | 42.57 | 42.72 | 246,192 |
25/03/24 | 41.45 | 44.35 | 41.37 | 42.60 | 527,778 |
22/03/24 | 41.76 | 41.8822 | 40.14 | 41.09 | 310,120 |
21/03/24 | 43.21 | 43.7581 | 41.52 | 41.58 | 482,598 |
20/03/24 | 40.72 | 43.455 | 40.72 | 42.91 | 230,395 |
19/03/24 | 40.74 | 41.45 | 40.73 | 40.89 | 242,194 |
18/03/24 | 41.38 | 41.545 | 40.68 | 40.88 | 313,322 |
15/03/24 | 41.46 | 42.0199 | 41.115 | 41.42 | 286,559 |
|
|
||||
|
|
||||
|
|