| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.52▼ | 24.53▼ | 22.84▲ | 21.24▲ |
| MA10 | 24.53▼ | 24.49▲ | 23.93▲ | 22.09▲ | 19.87▲ |
| MA20 | 24.44▲ | 23.83▲ | 23.01▲ | 20.99▲ | 20.36▲ |
| MA50 | 23.44▲ | 22.56▲ | 22.10▲ | 19.36▲ | 17.38▲ |
| MA100 | 22.46▲ | 21.79▲ | 21.54▲ | 20.60▲ | 13.13▲ |
| MA200 | 21.74▲ | 20.76▲ | 20.25▲ | 18.50▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.006▼ | 0.161▲ | 0.304▲ | 0.209▲ |
| RSI | 65.697▲ | 71.345▲ | 78.514▲ | 70.605▲ | 62.686▲ |
| STOCH | 58.650 | 87.256▲ | 97.723▲ | 78.050 | 68.950 |
| WILL %R | -33.962 | -6.040▲ | -3.462▲ | -1.871▲ | -0.961▲ |
| CCI | -8.842 | 46.818 | 79.683 | 232.069▲ | 159.425▲ |
|
Tuesday, January 15, 2019 01:57 PM
NEW HARTFORD, N.Y. — PAR Technology Corp. (NYSE: PAR) announced late Monday that it is cutting jobs to lower operating expenses at the company and its subsidiary, ParTech, Inc. PAR’s press release did...
|
|
Tuesday, January 15, 2019 02:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PAR Technology with our free daily email newsletter: Jane Street Group LLC bought a new stake in PAR Technolog...
|
|
Monday, January 14, 2019 02:36 PM
NEW HARTFORD, N.Y.--(Business Wire)--PAR Technology Corporation (NYSE: PAR) (“PAR” or the “Company”) today announced a strategic reduction in workforce at the Company and its subsidiary, ParTech, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 24.25 | 24.59 | 24.25 | 24.50 | 112,505 |
| 17/01/19 | 22.30 | 24.05 | 22.29 | 24.03 | 258,393 |
| 16/01/19 | 21.64 | 22.48 | 21.64 | 22.35 | 147,767 |
| 15/01/19 | 21.64 | 21.937 | 21.07 | 21.63 | 72,895 |
| 14/01/19 | 21.68 | 22.065 | 20.60 | 21.68 | 39,345 |
| 11/01/19 | 21.09 | 21.84 | 21.00 | 21.79 | 46,478 |
| 10/01/19 | 21.20 | 21.60 | 20.5632 | 21.24 | 90,470 |
| 09/01/19 | 21.73 | 22.2175 | 21.24 | 21.34 | 61,948 |
| 08/01/19 | 20.91 | 21.85 | 20.33 | 21.67 | 56,959 |
| 07/01/19 | 20.71 | 21.14 | 20.20 | 20.68 | 56,084 |
|
|
||||
|
|
||||
|
|
||||
|
|