PAR Technology Corporation (PAR) Stock Price

13.62 ▼ -0.01 (-0.07%)
Open: 13.355 Vol: 70.72K Day's range: 13.355 - 13.62 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.52▲ 13.52▲ 13.95▼ 13.22▲
MA10 13.57▲ 13.57▲ 13.57▲ 13.87▼ 12.01▲
MA20 13.72▼ 13.78▼ 13.82▼ 13.58▲ 10.47▲
MA50 13.84▼ 13.90▼ 13.84▼ 11.65▲ 9.82▲
MA100 13.88▼ 13.74▼ 13.26▲ 10.26▲ 7.76▲
MA200 13.35▲ 12.19▲ 11.58▲ 9.98▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.037▼ -0.114▼ 0.428▲
RSI 44.875▼ 45.351▼ 45.912▼ 56.425▲ 69.698▲
STOCH 37.215     34.040     30.866     50.146     76.531    
WILL %R -27.397     -63.448     -64.430     -54.240     -16.268▲
CCI 15.556     -14.537     -23.668     -67.044     115.724▲
Latest Filters Detected On PAR
GAP $PAR Open Gap Down %2 Set Alert
PAR Technology Corporation News
Thursday, April 12, 2018 02:05 PM
PAR Technology Corporation (NYSE:PAR) (the “Company”) today announced that Savneet Singh has been appointed to the Company’s Board of Directors (“Board”), effective April 20, 2018. Mr. Singh’s appointment is the result of the Board’s ...
Thursday, April 12, 2018 06:38 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). With nearly 40 years of experience and expertise, PAR has revolutionized POS hardware design by combining the evolution of the restaurant industry with global customer ...
Wednesday, April 11, 2018 05:30 AM
PAR Pay will be available to all Brink and PixelPoint clients in June of this year. ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE:PAR). PAR customers have been seeking a faster, more flexible payment processing solution ...
PAR historical stock data
date open high low close volume
20/04/18 13.355 13.62 13.355 13.62 70,717
19/04/18 13.69 13.72 13.63 13.63 72,573
18/04/18 14.16 14.16 13.99 14.08 80,653
17/04/18 14.58 14.58 13.73 14.015 186,478
16/04/18 13.66 14.385 13.66 14.385 59,595
13/04/18 14.39 14.39 13.575 13.58 80,966
12/04/18 13.785 14.34 13.785 14.23 71,873
11/04/18 14.02 14.02 13.56 13.595 53,134
10/04/18 14.00 14.00 13.895 13.895 27,662
09/04/18 13.47 13.68 13.425 13.67 58,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.43
52wk High:14.64
Vol:70.72K
Avg Vol(3m):1.7M
1Y Chng:+85.56%
1M Chng:+19.47%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 112.92M