| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.03▼ | 56.28▼ | 56.25▼ | 54.44▲ | 47.65▲ |
| MA10 | 56.19▼ | 56.31▼ | 55.82▲ | 51.90▲ | 43.20▲ |
| MA20 | 56.26▼ | 55.84▲ | 55.36▲ | 46.58▲ | 39.40▲ |
| MA50 | 56.01▲ | 54.93▲ | 53.02▲ | 42.17▲ | 30.71▲ |
| MA100 | 55.49▲ | 52.82▲ | 49.37▲ | 38.45▲ | 28.07▲ |
| MA200 | 54.90▲ | 48.80▲ | 43.77▲ | 30.22▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.050▼ | -0.059▼ | 0.956▲ | 1.427▲ |
| RSI | 45.692▼ | 56.402▲ | 67.957▲ | 83.196▲ | 75.928▲ |
| STOCH | 22.304 | 57.313 | 78.125 | 94.029▲ | 66.378 |
| WILL %R | -73.529 | -33.203 | -32.197 | -5.378▲ | -3.886▲ |
| CCI | -75.032 | -13.349 | 46.848 | 115.918▲ | 208.156▲ |
|
Tuesday, November 24, 2020 02:23 AM
Raymond James Financial Services Advisors Inc. increased its holdings in PAR Technology Co. (NYSE:PAR) by 1.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, November 23, 2020 01:24 AM
BNP Paribas Arbitrage SA boosted its holdings in PAR Technology Co. (NYSE:PAR) by 421.8% during the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Thursday, November 19, 2020 11:47 AM
Greenhaven Road Capital, an investment management firm, is bullish on PAR Technology Corp (NYSE:PAR) stock. In its Q3 2019 investor letter – you can download a copy here – the firm discussed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 54.625 | 56.89 | 54.32 | 56.03 | 192,165 |
| 24/11/20 | 54.85 | 55.77 | 54.07 | 54.98 | 192,916 |
| 23/11/20 | 54.13 | 55.48 | 54.02 | 54.67 | 154,364 |
| 20/11/20 | 52.59 | 54.38 | 52.23 | 53.87 | 178,841 |
| 19/11/20 | 50.81 | 52.82 | 50.81 | 52.66 | 197,652 |
| 18/11/20 | 50.10 | 51.69 | 49.41 | 50.88 | 205,157 |
| 17/11/20 | 50.04 | 50.235 | 47.92 | 49.84 | 315,141 |
| 16/11/20 | 48.72 | 50.67 | 48.6125 | 50.49 | 296,722 |
| 13/11/20 | 47.91 | 48.37 | 46.46 | 48.09 | 180,217 |
| 12/11/20 | 46.97 | 50.05 | 46.14 | 47.45 | 264,500 |
|
|
||||
|
|
||||
|
|