PAR Technology Corporation (PAR) Stock Price

77.65 ▼ -1.24 (-1.57%)
Open: 79.67 Vol: 122.96K Day's range: 77.40 - 79.97 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.94▼ 78.20▼ 78.33▼ 80.67▼ 80.62▼
MA10 77.85▼ 78.72▼ 78.70▼ 80.50▼ 76.95▲
MA20 78.11▼ 78.84▼ 79.88▼ 80.03▼ 74.88▲
MA50 78.74▼ 80.48▼ 81.20▼ 76.64▲ 53.29▲
MA100 78.82▼ 81.19▼ 79.91▼ 73.47▲ 39.15▲
MA200 80.25▼ 79.88▼ 75.89▲ 57.16▲ 27.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.041▼ -0.198▼ -0.113▼ -1.063▼
RSI 38.038▼ 38.171▼ 34.268▼ 49.177▼ 57.100▲
STOCH 54.249     25.340     37.886     59.086     61.495    
WILL %R -81.061▼ -90.272▼ -86.984▼ -63.612     -41.749    
CCI -94.097     -112.624▼ -153.330▼ -49.178     21.389    
Latest Filters Detected On PAR
CDL $PAR Harami Candlestick Pattern Detected Set Alert
MA $PAR Price Crossed Below MA(13) Set Alert
MA $PAR Price Crossed Above MA(200) Set Alert
MACD $PAR MACD(12,26,9) Crossed Below Signal Line Set Alert
PAR Technology Corporation News
Monday, May 03, 2021 11:54 AM
Greenhaven Road Capital commentary for the first quarter ended March 2021, discussing their new investment in Twitter Inc (NYSE:TWTR).
Monday, May 03, 2021 10:10 AM
Les producteurs de cannabis Tilray et Aphria ont conclu leur accord de fusion, ont-ils annoncé lundi, après avoir reçu l’approbation des actionnaires des deux sociétés.
Monday, May 03, 2021 10:04 AM
Bombardier a encouragé les analystes en donnant un aperçu de sa performance au premier trimestre, mais l’entreprise se retrouve dans un nouveau litige puisqu’elle doit solliciter l’appui de certains c ...
PAR historical stock data
date open high low close volume
05/05/21 79.67 79.97 77.40 77.65 122,960
04/05/21 80.55 81.02 77.21 78.89 193,873
03/05/21 83.00 83.12 80.75 82.28 155,813
30/04/21 80.75 84.73 80.75 82.14 180,999
29/04/21 82.42 83.09 79.80 82.38 160,733
28/04/21 80.60 84.30 80.60 82.03 271,331
27/04/21 81.80 82.679 80.372 81.30 91,169
26/04/21 79.31 81.705 78.8186 81.38 168,813
23/04/21 77.78 81.555 77.78 79.26 185,798
22/04/21 76.32 83.20 76.00 77.67 443,163
Quote Details
52wk Low:19.67
52wk High:90.30
Vol:122.96K
Avg Vol(3m):4.9M
1Y Chng:+198.54%
1M Chng:+10.44%
Add to Watch List