| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.17▼ | 26.16▼ | 25.05▲ | 20.44▲ |
| MA10 | 26.06▲ | 26.08▼ | 25.77▲ | 23.31▲ | 16.71▲ |
| MA20 | 26.15▼ | 25.64▲ | 25.20▲ | 21.01▲ | 22.81▲ |
| MA50 | 25.85▲ | 25.32▲ | 23.84▲ | 16.45▲ | 25.01▲ |
| MA100 | 25.31▲ | 23.68▲ | 22.26▲ | 23.13▲ | 23.63▲ |
| MA200 | 25.29▲ | 21.85▲ | 19.22▲ | 24.49▲ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.031▲ | 0.038▲ | 0.500▲ | 0.511▲ |
| RSI | 51.507▲ | 60.470▲ | 62.224▲ | 70.493▲ | 56.472▲ |
| STOCH | 25.066 | 76.063 | 88.499▲ | 66.030 | 51.987 |
| WILL %R | -75.439▼ | -26.380 | -16.634▲ | -19.837▲ | -26.379 |
| CCI | -37.167 | 36.168 | 76.863 | 101.480▲ | 75.330 |
|
Thursday, May 21, 2020 04:35 AM
ParTech, Inc. (PAR), a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR) and a leading global provider of point of sale (POS) software and integrated technical solutions to the ...
|
|
Thursday, May 21, 2020 04:30 AM
ParTech, Inc. (PAR), a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR) and a leading global provider of point of sale (POS) software and integrated technical solutions to the ...
|
|
Thursday, May 21, 2020 04:30 AM
ParTech, Inc. (PAR), a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR) and a leading global provider of point of sale (POS) software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 25.42 | 26.52 | 24.65 | 26.01 | 339,110 |
| 21/05/20 | 24.28 | 25.43 | 23.81 | 25.17 | 246,615 |
| 20/05/20 | 25.59 | 26.25 | 24.07 | 24.27 | 427,937 |
| 19/05/20 | 24.72 | 26.24 | 24.59 | 24.89 | 331,920 |
| 18/05/20 | 23.11 | 26.39 | 23.11 | 24.89 | 873,587 |
| 15/05/20 | 20.39 | 21.35 | 19.9025 | 21.01 | 239,104 |
| 14/05/20 | 20.42 | 20.98 | 19.67 | 20.66 | 298,081 |
| 13/05/20 | 21.62 | 22.56 | 20.04 | 21.16 | 452,778 |
| 12/05/20 | 24.25 | 25.44 | 21.41 | 21.52 | 577,268 |
| 11/05/20 | 21.70 | 23.62 | 21.28 | 23.48 | 655,473 |
|
|
||||
|
|
||||
|
|