PAR Technology Corporation (PAR) Stock Price

25.18 ▲ +0.015 (+0.06%)
Open: 25.08 Vol: 116.01K Day's range: 25.00 - 25.425 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.32▼ 25.27▼ 25.70▼ 26.90▼
MA10 25.30▼ 25.27▼ 25.24▼ 26.07▼ 27.24▼
MA20 25.23▼ 25.23▼ 25.33▼ 26.97▼ 25.59▼
MA50 25.20▼ 25.69▼ 25.94▼ 26.93▼ 23.34▲
MA100 25.62▼ 26.11▼ 26.93▼ 25.60▼ 17.66▲
MA200 25.96▼ 27.37▼ 27.50▼ 23.33▲ 11.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.039▲ 0.037▲ -0.263▼ -0.250▼
RSI 45.769▼ 44.245▼ 42.355▼ 37.418▼ 50.181▲
STOCH 21.447     73.515     64.212     21.431     56.201    
WILL %R -89.091▼ -57.647     -55.682     -90.837▼ -52.589    
CCI -138.589▼ -9.675     -14.156     -122.781▼ -26.838    
Latest Filters Detected On PAR
CDL $PAR Doji Candlestick Pattern Detected Set Alert
CDL $PAR Shooting Star Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
Monday, July 15, 2019 04:30 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR). “We are delighted to welcome PixelPoint to the extended Guestline family. Introducing PixelPoint’s enhanced ...
Saturday, June 29, 2019 03:22 PM
That's why at the end of this article we will examine companies such as XBiotech Inc. (NASDAQ:XBIT), PAR Technology Corporation (NYSE:PAR), and Barnes & Noble, Inc. (NYSE:BKS) to gather more data ...
Thursday, May 30, 2019 06:31 AM
PAR Technology (NYSE:PAR) subsidiary, Rome Research Corporation, has been awarded a 5-year, $8.3M prime contract to provide engineering and installation of critical telecommunications infrastructure ...
PAR historical stock data
date open high low close volume
17/07/19 25.08 25.425 25.00 25.18 116,013
16/07/19 25.30 25.405 24.985 25.165 96,605
15/07/19 26.25 26.25 24.835 25.23 433,107
12/07/19 26.74 26.74 25.76 25.99 168,601
11/07/19 26.87 27.345 26.87 26.92 55,884
10/07/19 26.49 26.92 26.25 26.86 190,549
09/07/19 26.095 26.24 25.80 26.24 81,988
08/07/19 26.34 26.34 26.105 26.275 62,730
05/07/19 26.115 26.135 25.81 26.09 52,829
03/07/19 26.97 26.97 26.79 26.79 32,195
Quote Details
52wk Low:15.22
52wk High:29.70
Vol:116.01K
Avg Vol(3m):3M
1Y Chng:+31.15%
1M Chng:-7.17%
Add to Watch List