PAR Technology Corporation (PAR) Stock Price

45.35 ▲ +0.27 (+0.60%)
Open: 45.90 Vol: 372.02K Day's range: 44.92 - 46.05 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▲ 45.11▲ 45.25▲ 43.37▲ 42.84▲
MA10 45.17▲ 45.37▼ 45.32▲ 42.45▲ 45.06▲
MA20 45.12▲ 45.27▲ 44.56▲ 42.53▲ 43.01▲
MA50 45.37▼ 44.21▲ 43.13▲ 44.90▲ 38.56▲
MA100 45.29▲ 42.99▲ 42.83▲ 42.12▲ 35.78▲
MA200 44.40▲ 42.84▲ 43.64▲ 39.52▲ 45.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.122▼ -0.027▼ 0.440▲ -0.376▼
RSI 59.013▲ 58.759▲ 61.320▲ 58.098▲ 56.858▲
STOCH 46.950     17.295▼ 56.976     54.886     38.109    
WILL %R 0.000▲ -61.947     -26.923     -13.599▲ -41.440    
CCI 137.147▲ -46.565     24.732     162.199▲ 0.466    
Latest Filters Detected On PAR
BREAK $PAR Price Breaks 10 Days High Set Alert
PAR Technology Corporation News
Thursday, March 28, 2024 03:00 PM
Per the terms of the collaboration, Predictive Oncology will play a critical role in helping to make FluGen’s M2SR flu vaccine more stable and sustainable as it advances through clinical trials.
Thursday, March 28, 2024 01:29 PM
HOUSTON, March 28, 2024 (GLOBE NEWSWIRE) -- (NYSE: PARR) (“Par Pacific”) today announced it expects to reprice and allocate its existing term loan credit agreement due 2030 (the “Term Loan Facility”) ...
Thursday, March 28, 2024 12:06 PM
The Wendy’s fast-food chain has selected the PAR Punchh loyalty platform to advance its loyalty program into the next generation of customer engagement, PAR Technology Corp. (NYSE: PAR) announced.
PAR historical stock data
date open high low close volume
28/03/24 45.90 46.05 44.92 45.35 372,015
27/03/24 43.80 45.32 43.39 45.08 561,691
26/03/24 43.06 43.98 42.57 42.72 246,192
25/03/24 41.45 44.35 41.37 42.60 527,778
22/03/24 41.76 41.8822 40.14 41.09 310,120
21/03/24 43.21 43.7581 41.52 41.58 482,598
20/03/24 40.72 43.455 40.72 42.91 230,395
19/03/24 40.74 41.45 40.73 40.89 242,194
18/03/24 41.38 41.545 40.68 40.88 313,322
15/03/24 41.46 42.0199 41.115 41.42 286,559
Quote Details
52wk Low:24.76
52wk High:49.84
Vol:372.02K
Avg Vol(3m):4.9M
1Y Chng:+33.93%
1M Chng:-6.86%
Add to Watch List