| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.97▼ | 20.95▼ | 21.82▼ | 21.40▼ |
| MA10 | 20.93▼ | 21.03▼ | 21.02▼ | 21.35▼ | 22.32▼ |
| MA20 | 21.04▼ | 21.25▼ | 21.45▼ | 21.81▼ | 20.34▲ |
| MA50 | 21.42▼ | 21.82▼ | 21.55▼ | 22.74▼ | 14.84▲ |
| MA100 | 21.89▼ | 21.23▼ | 21.65▼ | 19.85▲ | 11.51▲ |
| MA200 | 21.19▼ | 21.74▼ | 22.39▼ | 15.81▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.007▼ | -0.072▼ | -0.021▼ | -0.389▼ |
| RSI | 41.293▼ | 40.302▼ | 41.124▼ | 44.442▼ | 57.077▲ |
| STOCH | 55.008 | 22.710 | 18.634▼ | 62.637 | 38.008 |
| WILL %R | -83.333▼ | -87.273▼ | -95.513▼ | -61.127 | -64.252 |
| CCI | -44.921 | -63.891 | -64.528 | -48.656 | -38.606 |
| ▼ MACD | $PAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, October 16, 2018 06:59 AM
PAR Technology (PAR +3.1%) subsidiary, Rome Research Corporation, has been awarded a prime contract to perform the operation, maintenance, upgrade and management of IT infrastructure for Commander ...
|
|
PAR Technology Corporation Subsidiary Announces New $9.2 Million U.S. Navy Contract Award in Bahrain
Tuesday, October 16, 2018 04:30 AM
PAR Technology Corporation (NYSE:PAR) today announced that its subsidiary, Rome Research Corporation (RRC), has been awarded a prime contract to perform the operation, maintenance, upgrade and managem...
|
|
Monday, October 15, 2018 08:45 AM
HOUSTON, Oct. 15, 2018 /PRNewswire/ -- Voss Capital, LLC, one of the largest stockholders of PAR Technology Corporation ("PAR" or the "Company") (NYSE: PAR) announced today that it delivered a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 21.38 | 21.385 | 20.83 | 20.90 | 96,766 |
| 19/10/18 | 22.26 | 22.63 | 20.85 | 21.10 | 195,587 |
| 18/10/18 | 21.90 | 22.31 | 21.22 | 22.23 | 172,045 |
| 17/10/18 | 22.82 | 22.91 | 21.45 | 22.01 | 102,903 |
| 16/10/18 | 22.03 | 23.53 | 21.91 | 22.85 | 131,786 |
| 15/10/18 | 20.86 | 22.34 | 20.205 | 21.86 | 173,383 |
| 12/10/18 | 21.50 | 21.80 | 20.85 | 20.96 | 115,284 |
| 11/10/18 | 19.73 | 21.56 | 19.46 | 21.03 | 172,545 |
| 10/10/18 | 20.68 | 20.68 | 18.795 | 19.74 | 277,126 |
| 09/10/18 | 20.73 | 21.29 | 20.58 | 20.82 | 104,560 |
|
|
||||
|
|
||||
|
|
||||
|
|