PAR Technology Corporation (PAR) Stock Price

26.01 ▲ +0.84 (+3.34%)
Open: 25.42 Vol: 339.11K Day's range: 24.65 - 26.52 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▲ 26.17▼ 26.16▼ 25.05▲ 20.44▲
MA10 26.06▲ 26.08▼ 25.77▲ 23.31▲ 16.71▲
MA20 26.15▼ 25.64▲ 25.20▲ 21.01▲ 22.81▲
MA50 25.85▲ 25.32▲ 23.84▲ 16.45▲ 25.01▲
MA100 25.31▲ 23.68▲ 22.26▲ 23.13▲ 23.63▲
MA200 25.29▲ 21.85▲ 19.22▲ 24.49▲ 16.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.031▲ 0.038▲ 0.500▲ 0.511▲
RSI 51.507▲ 60.470▲ 62.224▲ 70.493▲ 56.472▲
STOCH 25.066     76.063     88.499▲ 66.030     51.987    
WILL %R -75.439▼ -26.380     -16.634▲ -19.837▲ -26.379    
CCI -37.167     36.168     76.863     101.480▲ 75.330    
Latest Filters Detected On PAR
CDL $PAR Doji Candlestick Pattern Detected Set Alert
CDL $PAR Engulfing Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
Thursday, May 21, 2020 04:35 AM
ParTech, Inc. (PAR), a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR) and a leading global provider of point of sale (POS) software and integrated technical solutions to the ...
Thursday, May 21, 2020 04:30 AM
ParTech, Inc. (PAR), a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR) and a leading global provider of point of sale (POS) software and integrated technical solutions to the ...
Thursday, May 21, 2020 04:30 AM
ParTech, Inc. (PAR), a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR) and a leading global provider of point of sale (POS) software ...
PAR historical stock data
date open high low close volume
22/05/20 25.42 26.52 24.65 26.01 339,110
21/05/20 24.28 25.43 23.81 25.17 246,615
20/05/20 25.59 26.25 24.07 24.27 427,937
19/05/20 24.72 26.24 24.59 24.89 331,920
18/05/20 23.11 26.39 23.11 24.89 873,587
15/05/20 20.39 21.35 19.9025 21.01 239,104
14/05/20 20.42 20.98 19.67 20.66 298,081
13/05/20 21.62 22.56 20.04 21.16 452,778
12/05/20 24.25 25.44 21.41 21.52 577,268
11/05/20 21.70 23.62 21.28 23.48 655,473
Quote Details
52wk Low:9.655
52wk High:35.10
Vol:339.11K
Avg Vol(3m):8.8M
1Y Chng:-8.77%
1M Chng:+88.61%
Add to Watch List