PAR Technology Corporation (PAR) Stock Price

25.59 ▼ -0.35 (-1.35%)
Open: 25.94 Vol: 89.23K Day's range: 25.45 - 25.94 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.56▲ 25.59▼ 25.65▼ 24.76▲
MA10 25.55▲ 25.59▼ 25.68▼ 25.07▲ 24.22▲
MA20 25.55▲ 25.70▼ 26.01▼ 24.26▲ 24.60▲
MA50 25.71▼ 25.79▼ 25.32▲ 24.08▲ 21.71▲
MA100 25.87▼ 25.11▲ 24.90▲ 24.13▲ 16.18▲
MA200 25.32▲ 24.55▲ 23.79▲ 22.37▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.025▼ -0.110▼ 0.206▲ -0.080▼
RSI 49.443▼ 44.884▼ 47.661▼ 57.359▲ 57.162▲
STOCH 84.009▲ 31.598     17.946▼ 68.464     59.717    
WILL %R -3.571▲ -71.429     -89.272▼ -35.143     -37.028    
CCI 86.696     -25.936     -71.424     69.820     56.616    
Latest Filters Detected On PAR
BREAK $PAR Price Breaks 10 Days High Set Alert
BREAK $PAR Price Breaks 20 Days High Set Alert
GAP $PAR Open Gap Up %2 Set Alert
GAP $PAR Open Gap Up %3 Set Alert
PAR Technology Corporation News
Thursday, May 16, 2019 05:56 AM
U.S. Navy has awarded PAR Technology Corporation (NYSE:PAR) subsidiary, Rome Research Corporation (RRC), a five-year $8.5M contract. RRC will provide 24/7/365 operation and maintenance support ...
Thursday, May 16, 2019 04:36 AM
PAR Technology Corporation (NYSE:PAR) today announced that the U.S. Navy has awarded its subsidiary, Rome Research Corporation (RRC), a five-year $8.5 million contract. RRC will provide 24/7/365 ...
Tuesday, May 14, 2019 05:40 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR). GojiKiosk is a unique self-order system built with simplicity, elegance, and innovation in mind. The unique ...
PAR historical stock data
date open high low close volume
20/05/19 25.94 25.94 25.45 25.59 89,227
17/05/19 26.31 26.755 25.84 25.94 150,934
16/05/19 26.395 26.65 26.12 26.27 230,740
15/05/19 24.84 25.73 24.84 25.495 122,017
14/05/19 24.76 25.51 24.64 24.97 269,586
13/05/19 24.49 24.935 24.07 24.53 228,095
10/05/19 23.86 25.14 23.68 25.11 213,623
09/05/19 23.75 24.345 23.53 24.13 129,077
08/05/19 24.60 25.15 23.76 24.11 251,487
07/05/19 24.79 25.66 23.44 24.51 401,448
Quote Details
52wk Low:13.585
52wk High:28.53
Vol:89.23K
Avg Vol(3m):4M
1Y Chng:+82.52%
1M Chng:-2.33%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 409.00M