PAR Technology Corporation (PAR) Stock Price

56.03 ▲ +1.05 (+1.91%)
Open: 54.625 Vol: 192.17K Day's range: 54.32 - 56.89 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▼ 56.28▼ 56.25▼ 54.44▲ 47.65▲
MA10 56.19▼ 56.31▼ 55.82▲ 51.90▲ 43.20▲
MA20 56.26▼ 55.84▲ 55.36▲ 46.58▲ 39.40▲
MA50 56.01▲ 54.93▲ 53.02▲ 42.17▲ 30.71▲
MA100 55.49▲ 52.82▲ 49.37▲ 38.45▲ 28.07▲
MA200 54.90▲ 48.80▲ 43.77▲ 30.22▲ 20.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.050▼ -0.059▼ 0.956▲ 1.427▲
RSI 45.692▼ 56.402▲ 67.957▲ 83.196▲ 75.928▲
STOCH 22.304     57.313     78.125     94.029▲ 66.378    
WILL %R -73.529     -33.203     -32.197     -5.378▲ -3.886▲
CCI -75.032     -13.349     46.848     115.918▲ 208.156▲
Latest Filters Detected On PAR
BREAK $PAR Price Breaks 30 Days High Set Alert
MA $PAR Price Crossed Above MA(13) Set Alert
RSI $PAR RSI(14) Crossed Below 50 Set Alert
PAR Technology Corporation News
Tuesday, November 24, 2020 02:23 AM
Raymond James Financial Services Advisors Inc. increased its holdings in PAR Technology Co. (NYSE:PAR) by 1.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Monday, November 23, 2020 01:24 AM
BNP Paribas Arbitrage SA boosted its holdings in PAR Technology Co. (NYSE:PAR) by 421.8% during the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, November 19, 2020 11:47 AM
Greenhaven Road Capital, an investment management firm, is bullish on PAR Technology Corp (NYSE:PAR) stock. In its Q3 2019 investor letter – you can download a copy here – the firm discussed its ...
PAR historical stock data
date open high low close volume
25/11/20 54.625 56.89 54.32 56.03 192,165
24/11/20 54.85 55.77 54.07 54.98 192,916
23/11/20 54.13 55.48 54.02 54.67 154,364
20/11/20 52.59 54.38 52.23 53.87 178,841
19/11/20 50.81 52.82 50.81 52.66 197,652
18/11/20 50.10 51.69 49.41 50.88 205,157
17/11/20 50.04 50.235 47.92 49.84 315,141
16/11/20 48.72 50.67 48.6125 50.49 296,722
13/11/20 47.91 48.37 46.46 48.09 180,217
12/11/20 46.97 50.05 46.14 47.45 264,500
Quote Details
52wk Low:9.655
52wk High:56.89
Vol:192.17K
Avg Vol(3m):6.8M
1Y Chng:+86.08%
1M Chng:+45.27%
Add to Watch List