PAR Technology Corporation (PAR) Stock Price

22.25 ▼ -1.00 (-4.30%)
Open: 23.01 Vol: 57.06K Day's range: 22.25 - 23.05 Mar 19, 14:27 EDT
IEX Real-Time Price
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.67▼ 22.68▼ 23.94▼ 24.98▼
MA10 22.98▼ 22.95▼ 22.93▼ 24.33▼ 25.03▼
MA20 23.00▼ 23.34▼ 23.79▼ 25.63▼ 22.07▲
MA50 23.87▼ 24.17▼ 24.34▼ 24.65▼ 19.85▲
MA100 24.29▼ 25.23▼ 25.73▼ 21.66▲ 14.75▲
MA200 25.60▼ 25.55▼ 25.21▼ 20.76▲ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.062▼ -0.138▼ -0.444▼ -0.093▼
RSI 27.859▼ 31.825▼ 28.044▼ 30.599▼ 50.160▲
STOCH 2.029▼ 19.856▼ 21.726     37.290     60.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.475▼ -52.508    
CCI -190.600▼ -143.675▼ -114.792▼ -189.784▼ -17.766    
Latest Filters Detected On PAR
CDL $PAR Marubozu Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
PAR historical stock data
date open high low close volume
19/03/19 23.01 23.05 22.25 22.25 57,061
18/03/19 24.48 24.82 22.06 23.25 119,443
15/03/19 23.52 24.89 22.83 24.48 215,858
14/03/19 24.54 25.20 24.14 25.07 55,896
13/03/19 25.34 25.72 24.63 24.65 43,674
12/03/19 25.02 25.41 24.46 24.99 48,932
11/03/19 24.18 25.08 24.14 24.93 56,956
08/03/19 24.07 24.45 23.43 24.22 49,661
07/03/19 24.62 24.915 24.25 24.48 78,841
06/03/19 25.27 25.27 24.995 25.02 33,841
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.95
52wk High:28.53
Vol:57.06K
Avg Vol(3m):1.4M
1Y Chng:+65.06%
1M Chng:-8.51%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 375.99M