| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.32▼ | 25.27▼ | 25.70▼ | 26.90▼ |
| MA10 | 25.30▼ | 25.27▼ | 25.24▼ | 26.07▼ | 27.24▼ |
| MA20 | 25.23▼ | 25.23▼ | 25.33▼ | 26.97▼ | 25.59▼ |
| MA50 | 25.20▼ | 25.69▼ | 25.94▼ | 26.93▼ | 23.34▲ |
| MA100 | 25.62▼ | 26.11▼ | 26.93▼ | 25.60▼ | 17.66▲ |
| MA200 | 25.96▼ | 27.37▼ | 27.50▼ | 23.33▲ | 11.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.037▲ | -0.263▼ | -0.250▼ |
| RSI | 45.769▼ | 44.245▼ | 42.355▼ | 37.418▼ | 50.181▲ |
| STOCH | 21.447 | 73.515 | 64.212 | 21.431 | 56.201 |
| WILL %R | -89.091▼ | -57.647 | -55.682 | -90.837▼ | -52.589 |
| CCI | -138.589▼ | -9.675 | -14.156 | -122.781▼ | -26.838 |
|
Monday, July 15, 2019 04:30 AM
ParTech, Inc. is a wholly owned subsidiary of PAR Technology Corporation (NYSE: PAR). “We are delighted to welcome PixelPoint to the extended Guestline family. Introducing PixelPoint’s enhanced ...
|
|
Saturday, June 29, 2019 03:22 PM
That's why at the end of this article we will examine companies such as XBiotech Inc. (NASDAQ:XBIT), PAR Technology Corporation (NYSE:PAR), and Barnes & Noble, Inc. (NYSE:BKS) to gather more data ...
|
|
Thursday, May 30, 2019 06:31 AM
PAR Technology (NYSE:PAR) subsidiary, Rome Research Corporation, has been awarded a 5-year, $8.3M prime contract to provide engineering and installation of critical telecommunications infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 25.08 | 25.425 | 25.00 | 25.18 | 116,013 |
| 16/07/19 | 25.30 | 25.405 | 24.985 | 25.165 | 96,605 |
| 15/07/19 | 26.25 | 26.25 | 24.835 | 25.23 | 433,107 |
| 12/07/19 | 26.74 | 26.74 | 25.76 | 25.99 | 168,601 |
| 11/07/19 | 26.87 | 27.345 | 26.87 | 26.92 | 55,884 |
| 10/07/19 | 26.49 | 26.92 | 26.25 | 26.86 | 190,549 |
| 09/07/19 | 26.095 | 26.24 | 25.80 | 26.24 | 81,988 |
| 08/07/19 | 26.34 | 26.34 | 26.105 | 26.275 | 62,730 |
| 05/07/19 | 26.115 | 26.135 | 25.81 | 26.09 | 52,829 |
| 03/07/19 | 26.97 | 26.97 | 26.79 | 26.79 | 32,195 |
|
|
||||
|
|
||||
|
|