| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.03▲ | 22.25▼ | 22.25▼ | 22.04▲ | 19.86▲ |
| MA10 | 22.52▼ | 22.46▼ | 22.46▼ | 20.36▲ | 18.29▲ |
| MA20 | 22.48▼ | 22.04▲ | 21.98▲ | 19.47▲ | 16.17▲ |
| MA50 | 21.75▲ | 20.47▲ | 20.21▲ | 17.46▲ | 12.42▲ |
| MA100 | 20.46▲ | 19.59▲ | 19.35▲ | 15.69▲ | 9.80▲ |
| MA200 | 19.54▲ | 18.54▲ | 17.81▲ | 12.57▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.141▼ | -0.132▼ | 0.336▲ | 0.514▲ |
| RSI | 46.952▼ | 55.352▲ | 57.202▲ | 71.365▲ | 83.538▲ |
| STOCH | 17.997▼ | 31.203 | 34.050 | 75.260 | 86.747▲ |
| WILL %R | -89.494▼ | -89.494▼ | -59.585 | -23.328▲ | -13.207▲ |
| CCI | -73.869 | -78.950 | -39.671 | 127.585▲ | 177.953▲ |
|
Sunday, August 12, 2018 08:19 AM
PAR Technology Corporation (NYSE:PAR) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Chris Byrnes - VP and Financial Relations Donald Foley - President and CEO Bryan Menar - CFO ...
|
|
Thursday, August 09, 2018 03:56 PM
PAR Technology (NYSE:PAR) hit a new 52-week high today with shares up 17% to $21.35 after yesterday’s Q2 report beat estimates with a 16% Y/Y drop in revenue. Revenue breakdown: Product, $20.9M (2Q17: ...
|
|
Wednesday, August 08, 2018 01:00 PM
NEW HARTFORD, N.Y.--(BUSINESS WIRE)--PAR Technology Corporation (NYSE:PAR) today announced its results for its second quarter ended June 30, 2018. Summary of Fiscal 2018 Second Quarter and Year-to-Dat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 23.13 | 23.67 | 21.8943 | 22.31 | 132,768 |
| 14/08/18 | 22.24 | 23.42 | 22.24 | 23.02 | 144,987 |
| 13/08/18 | 21.25 | 22.48 | 21.25 | 22.18 | 139,606 |
| 10/08/18 | 21.31 | 22.41 | 20.65 | 21.27 | 291,129 |
| 09/08/18 | 17.84 | 22.00 | 17.84 | 21.40 | 343,897 |
| 08/08/18 | 18.52 | 18.52 | 17.8484 | 18.27 | 109,861 |
| 07/08/18 | 18.76 | 18.7811 | 18.35 | 18.55 | 41,574 |
| 06/08/18 | 18.78 | 19.0225 | 18.55 | 18.66 | 54,056 |
| 03/08/18 | 19.22 | 19.27 | 18.49 | 18.71 | 64,299 |
| 02/08/18 | 19.02 | 19.32 | 18.9681 | 19.20 | 44,963 |
|
|
||||
|
|
||||
|
|
||||
|
|