| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.89▼ | 68.16▼ | 68.18▼ | 69.02▼ | 67.55▲ |
| MA10 | 67.94▼ | 68.30▼ | 68.65▼ | 68.69▼ | 66.80▲ |
| MA20 | 68.15▼ | 68.75▼ | 68.93▼ | 67.14▲ | 63.16▲ |
| MA50 | 68.33▼ | 69.19▼ | 69.31▼ | 66.17▲ | 64.44▲ |
| MA100 | 68.74▼ | 69.27▼ | 68.54▼ | 63.10▲ | 53.60▲ |
| MA200 | 68.94▼ | 68.28▼ | 66.65▲ | 65.88▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.084▼ | -0.154▼ | 0.003▲ | 0.602▲ |
| RSI | 34.366▼ | 29.025▼ | 33.569▼ | 52.583▲ | 54.065▲ |
| STOCH | 22.478 | 13.271▼ | 11.688▼ | 67.327 | 71.691 |
| WILL %R | -81.429▼ | -92.529▼ | -94.595▼ | -58.087 | -18.572▲ |
| CCI | -117.134▼ | -149.205▼ | -150.892▼ | -17.147 | 79.911 |
|
Tuesday, July 15, 2025 07:06 AM
Shares of Mink Therapeutics Inc. (NASDAQ:INKT) dropped 21% following the company’s announcement of a potential $50 million at-the-market (ATM) equity offering, sparking investor concerns over dilution ...
|
|
Tuesday, July 15, 2025 02:00 AM
Tungsten specialist Almonty Industries has capitalized on the momentum. Geopolitical risks and growing global concerns about raw material and security supply chains are increasingly leading Almonty to ...
|
|
Monday, July 14, 2025 07:35 AM
Ascentage Pharma Group International Inc. (NASDAQ: AAPG; HKEX: 6855) (“Ascentage” or the “Company”), a global biopharmaceutical company dedicated to addressing unmet medical needs in cancers, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 69.38 | 69.38 | 67.665 | 67.80 | 161,176 |
| 14/07/25 | 68.90 | 70.12 | 68.85 | 68.96 | 243,200 |
| 11/07/25 | 68.72 | 69.36 | 68.48 | 69.06 | 297,000 |
| 10/07/25 | 69.49 | 70.8905 | 68.76 | 69.61 | 221,431 |
| 09/07/25 | 70.14 | 70.38 | 68.97 | 69.68 | 189,400 |
| 08/07/25 | 69.18 | 70.64 | 69.18 | 69.41 | 325,400 |
| 07/07/25 | 68.56 | 70.00 | 68.25 | 68.96 | 336,400 |
| 03/07/25 | 67.15 | 70.14 | 66.92 | 69.52 | 272,400 |
| 02/07/25 | 66.75 | 68.04 | 65.57 | 67.06 | 290,600 |
| 01/07/25 | 68.95 | 69.47 | 66.40 | 66.82 | 922,900 |
|
|
||||
|
|
||||
|
|