| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.58▼ | 58.59▼ | 58.57▼ | 58.45▲ | 59.50▼ |
| MA10 | 58.63▼ | 58.54▼ | 58.36▲ | 59.04▼ | 63.06▼ |
| MA20 | 58.59▼ | 58.27▲ | 57.85▲ | 60.23▼ | 66.06▼ |
| MA50 | 58.54▼ | 57.94▲ | 58.67▼ | 63.79▼ | 76.78▼ |
| MA100 | 58.34▲ | 58.81▼ | 58.64▼ | 66.44▼ | 72.28▼ |
| MA200 | 57.78▲ | 58.67▼ | 62.49▼ | 74.70▼ | 55.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.040▲ | 0.160▲ | 0.051▲ | -0.492▼ |
| RSI | 46.739▼ | 54.175▲ | 52.376▲ | 40.115▼ | 35.500▼ |
| STOCH | 42.481 | 65.804 | 78.411 | 46.994 | 27.271 |
| WILL %R | -81.818▼ | -39.823 | -15.901▲ | -49.868 | -85.202▼ |
| CCI | -140.112▼ | 50.932 | 74.890 | -19.264 | -129.503▼ |
|
Wednesday, July 06, 2022 02:06 AM
Trimble Inc. (NASDAQ:TRMB – Get Rating) has been given a consensus rating of “Moderate Buy” by the seven research firms that are currently covering the company, MarketBeat reports. Two investment ...
|
|
Tuesday, July 05, 2022 02:31 AM
Trimble (NASDAQ:TRMB – Get Rating) last announced its earnings results on Thursday, May 5th.The scientific and technical instruments company reported $0.64 earnings per share (EPS) for the ...
|
|
Tuesday, July 05, 2022 02:31 AM
apricus wealth LLC lowered its stake in AbbVie Inc. (NYSE:ABBV – Get Rating) by 8.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 58.79 | 58.97 | 57.77 | 58.49 | 868,100 |
| 05/07/22 | 56.79 | 58.44 | 56.03 | 58.44 | 759,592 |
| 01/07/22 | 58.21 | 58.76 | 56.86 | 57.99 | 977,300 |
| 30/06/22 | 58.20 | 58.98 | 57.58 | 58.23 | 1,578,800 |
| 29/06/22 | 59.13 | 59.21 | 57.80 | 59.10 | 935,700 |
| 28/06/22 | 60.36 | 60.92 | 58.81 | 59.06 | 1,243,400 |
| 27/06/22 | 60.97 | 61.32 | 59.98 | 60.17 | 1,098,200 |
| 24/06/22 | 60.23 | 61.16 | 59.92 | 61.01 | 1,558,600 |
| 23/06/22 | 58.91 | 59.67 | 58.16 | 59.43 | 1,444,400 |
| 22/06/22 | 58.26 | 59.15 | 57.50 | 58.51 | 1,150,448 |
|
|
||||
|
|
||||
|
|