5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.89▲ | 74.78▲ | 74.83▲ | 74.04▲ | 75.23▼ |
MA10 | 74.87▲ | 74.77▲ | 74.57▲ | 74.37▲ | 73.47▲ |
MA20 | 74.76▲ | 74.51▲ | 74.04▲ | 75.15▼ | 70.93▲ |
MA50 | 74.77▲ | 73.76▲ | 73.98▲ | 73.54▲ | 62.83▲ |
MA100 | 74.56▲ | 74.08▲ | 74.45▲ | 69.46▲ | 56.95▲ |
MA200 | 74.10▲ | 74.50▲ | 74.19▲ | 62.62▲ | 63.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | 0.012▲ | 0.125▲ | -0.184▼ | -0.083▼ |
RSI | 68.254▲ | 64.900▲ | 64.871▲ | 56.040▲ | 64.597▲ |
STOCH | 56.791 | 75.966 | 86.467▲ | 50.953 | 73.147 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.804 | -28.402 |
CCI | 239.156▲ | 109.571▲ | 124.334▲ | 31.932 | 61.610 |
Tuesday, February 18, 2025 05:06 AM
Geospatial technology provider Trimble (NASDAQ:TRMB) will be announcing earnings results tomorrow before the bell. Here’s what to look for.
|
Sunday, February 16, 2025 11:51 PM
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
Sunday, February 16, 2025 11:51 PM
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 74.49 | 75.15 | 73.82 | 75.14 | 2,385,530 |
14/02/25 | 73.65 | 74.41 | 73.42 | 74.29 | 1,229,347 |
13/02/25 | 73.72 | 73.72 | 72.62 | 73.66 | 1,154,205 |
12/02/25 | 72.80 | 73.445 | 72.05 | 73.29 | 891,281 |
11/02/25 | 73.70 | 74.6409 | 73.66 | 73.83 | 830,715 |
10/02/25 | 74.76 | 74.76 | 74.11 | 74.36 | 834,659 |
07/02/25 | 75.38 | 75.6599 | 74.05 | 74.36 | 906,120 |
06/02/25 | 75.38 | 75.65 | 74.75 | 75.37 | 1,206,839 |
05/02/25 | 74.51 | 75.17 | 74.11 | 75.07 | 1,224,923 |
04/02/25 | 73.72 | 74.45 | 73.64 | 74.35 | 1,654,948 |
|
|
||||
|
|
||||
|
|