Trimble Inc (TRMB) Stock Price

58.49 ▲ +0.05 (+0.09%)
Open: 58.79 Vol: 868.1K Day's range: 57.77 - 58.97 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▼ 58.59▼ 58.57▼ 58.45▲ 59.50▼
MA10 58.63▼ 58.54▼ 58.36▲ 59.04▼ 63.06▼
MA20 58.59▼ 58.27▲ 57.85▲ 60.23▼ 66.06▼
MA50 58.54▼ 57.94▲ 58.67▼ 63.79▼ 76.78▼
MA100 58.34▲ 58.81▼ 58.64▼ 66.44▼ 72.28▼
MA200 57.78▲ 58.67▼ 62.49▼ 74.70▼ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.040▲ 0.160▲ 0.051▲ -0.492▼
RSI 46.739▼ 54.175▲ 52.376▲ 40.115▼ 35.500▼
STOCH 42.481     65.804     78.411     46.994     27.271    
WILL %R -81.818▼ -39.823     -15.901▲ -49.868     -85.202▼
CCI -140.112▼ 50.932     74.890     -19.264     -129.503▼
Latest Filters Detected On TRMB
BREAK $TRMB Price Breaks 30 Days High Set Alert
MA $TRMB Price Crossed Below MA(7) Set Alert
MA $TRMB Price Crossed Above MA(13) Set Alert
RSI $TRMB RSI(14) Crossed Above 50 Set Alert
BBANDS $TRMB Bollinger Bands Expanding Set Alert
Trimble Inc News
Wednesday, July 06, 2022 02:06 AM
Trimble Inc. (NASDAQ:TRMB – Get Rating) has been given a consensus rating of “Moderate Buy” by the seven research firms that are currently covering the company, MarketBeat reports. Two investment ...
Tuesday, July 05, 2022 02:31 AM
Trimble (NASDAQ:TRMB – Get Rating) last announced its earnings results on Thursday, May 5th.The scientific and technical instruments company reported $0.64 earnings per share (EPS) for the ...
Tuesday, July 05, 2022 02:31 AM
apricus wealth LLC lowered its stake in AbbVie Inc. (NYSE:ABBV – Get Rating) by 8.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
TRMB historical stock data
date open high low close volume
06/07/22 58.79 58.97 57.77 58.49 868,100
05/07/22 56.79 58.44 56.03 58.44 759,592
01/07/22 58.21 58.76 56.86 57.99 977,300
30/06/22 58.20 58.98 57.58 58.23 1,578,800
29/06/22 59.13 59.21 57.80 59.10 935,700
28/06/22 60.36 60.92 58.81 59.06 1,243,400
27/06/22 60.97 61.32 59.98 60.17 1,098,200
24/06/22 60.23 61.16 59.92 61.01 1,558,600
23/06/22 58.91 59.67 58.16 59.43 1,444,400
22/06/22 58.26 59.15 57.50 58.51 1,150,448
Quote Details
52wk Low:55.645
52wk High:96.487
Vol:868.1K
Avg Vol(3m):18.6M
1Y Chng:-29.91%
1M Chng:-12.70%
Add to Watch List