Trimble Inc (TRMB) Stock Price

82.00 ▼ -0.02 (-0.02%)
Open: 82.18 Vol: 16.34K Day's range: 81.69 - 82.30 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.01▼ 81.88▲ 81.92▲ 80.87▲ 77.67▲
MA10 81.99▲ 81.93▲ 81.93▲ 80.27▲ 74.53▲
MA20 81.91▲ 81.93▲ 81.35▲ 77.75▲ 69.36▲
MA50 81.95▲ 80.98▲ 80.67▲ 73.81▲ 67.74▲
MA100 81.95▲ 80.54▲ 79.12▲ 69.31▲ 60.86▲
MA200 81.50▲ 78.79▲ 75.92▲ 69.64▲ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.063▼ 0.003▲ 0.173▲ 1.476▲
RSI 55.639▲ 60.962▲ 64.887▲ 76.682▲ 69.760▲
STOCH 67.541     34.509     54.251     79.078     93.233▲
WILL %R -34.615     -49.180     -13.514▲ -4.181▲ -1.121▲
CCI 83.426     52.071     68.566     136.291▲ 140.077▲
Latest Filters Detected On TRMB
PSAR&MOM $TRMB PSAR Switch Up + Momentum Set Alert
BREAK $TRMB Price Breaks 60 Days High Set Alert
BREAK $TRMB Price Breaks 30 Days High Set Alert
BREAK $TRMB Price Breaks 20 Days High Set Alert
BREAK $TRMB Price Breaks 10 Days High Set Alert
Trimble Inc News
Friday, July 18, 2025 11:32 AM
Trimble Inc. (NASDAQ:TRMB) is one of the Best Industrial Automation Stocks to Buy for the Next Decade. JPMorgan has raised its price target on Trimble Inc.
Thursday, July 17, 2025 09:25 AM
Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Trimble's ROE today. ROE or return on ...
Wednesday, July 09, 2025 03:37 AM
New Collaboration Will Enable Centimeter-level Accuracy for Auto and IoT Applications Nationwide ...
TRMB historical stock data
date open high low close volume
18/07/25 82.16 82.30 81.69 82.00 1,245,585
17/07/25 80.47 82.135 80.03 82.02 1,517,884
16/07/25 79.93 80.78 79.14 80.67 1,376,773
15/07/25 80.61 80.63 79.42 79.47 1,623,831
14/07/25 79.91 80.3168 79.44 80.20 944,243
11/07/25 80.19 80.38 79.68 79.99 1,207,091
10/07/25 79.88 81.66 79.41 80.83 1,546,866
09/07/25 79.80 79.80 78.22 79.62 1,319,487
08/07/25 78.86 79.58 78.8307 79.32 2,027,972
07/07/25 78.20 79.32 78.05 78.63 1,269,800
Quote Details
52wk Low:48.645
52wk High:82.30
Vol:16.34K
Avg Vol(3m):24.8M
1Y Chng:+61.23%
1M Chng:+15.23%
Add to Watch List