| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.09▲ | 66.79▲ | 66.86▲ | 67.93▼ | 66.74▲ |
| MA10 | 66.95▲ | 66.81▲ | 67.09▲ | 67.94▼ | 66.58▲ |
| MA20 | 66.83▲ | 67.08▲ | 67.03▲ | 66.52▲ | 69.93▼ |
| MA50 | 66.78▲ | 67.42▼ | 68.33▼ | 66.89▲ | 75.37▼ |
| MA100 | 67.05▲ | 68.27▼ | 67.21▼ | 71.42▼ | 69.79▼ |
| MA200 | 67.01▲ | 66.99▲ | 66.24▲ | 76.06▼ | 62.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.024▲ | 0.034▲ | 0.158▲ | 0.055▲ |
| RSI | 65.251▲ | 51.828▲ | 46.188▼ | 50.489▲ | 43.420▼ |
| STOCH | 82.896▲ | 28.240 | 23.542 | 56.772 | 45.257 |
| WILL %R | -23.288▲ | -51.111 | -51.111 | -51.286 | -47.830 |
| CCI | 166.450▲ | 24.973 | 3.313 | -9.522 | 21.441 |
| CDL | $TRMB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 01:58 PM
Let’s dig into the relative performance of Trimble (NASDAQ:TRMB) and its peers as we unravel the now-completed Q4 internet of things earnings season.
|
|
Monday, April 27, 2026 01:58 PM
Let’s dig into the relative performance of Trimble (NASDAQ:TRMB) and its peers as we unravel the now-completed Q4 internet of things earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 67.22 | 67.87 | 66.50 | 67.18 | 1,222,697 |
| 24/04/26 | 67.29 | 67.57 | 66.5759 | 67.35 | 1,229,363 |
| 23/04/26 | 68.02 | 68.29 | 65.87 | 67.04 | 1,437,440 |
| 22/04/26 | 69.38 | 69.75 | 68.63 | 69.09 | 1,042,288 |
| 21/04/26 | 69.56 | 70.77 | 68.90 | 68.97 | 1,414,334 |
| 20/04/26 | 68.74 | 69.82 | 68.46 | 69.50 | 1,104,258 |
| 17/04/26 | 69.55 | 70.14 | 68.91 | 69.29 | 1,441,620 |
| 16/04/26 | 67.02 | 67.79 | 66.7201 | 67.67 | 1,443,073 |
| 15/04/26 | 66.51 | 67.49 | 66.23 | 66.79 | 1,462,848 |
| 14/04/26 | 66.94 | 67.915 | 65.745 | 66.51 | 1,483,251 |
|
|
||||
|
|
||||
|
|