| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.36▼ | 73.75▲ | 73.98▲ | 74.00▲ | 71.86▲ |
| MA10 | 74.18▲ | 73.94▲ | 73.95▲ | 73.71▲ | 70.52▲ |
| MA20 | 73.98▲ | 74.01▲ | 74.72▼ | 72.58▲ | 64.03▲ |
| MA50 | 74.02▲ | 74.20▼ | 73.54▲ | 70.05▲ | 50.75▲ |
| MA100 | 74.04▲ | 73.42▲ | 73.65▲ | 62.84▲ | 45.79▲ |
| MA200 | 74.72▼ | 73.49▲ | 71.62▲ | 54.23▲ | 41.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.012▼ | -0.157▼ | -0.068▼ | 0.364▲ |
| RSI | 53.293▲ | 50.599▲ | 50.769▲ | 56.943▲ | 70.433▲ |
| STOCH | 64.706 | 48.103 | 41.032 | 55.548 | 74.601 |
| WILL %R | -56.383 | -29.775 | -57.912 | -31.806 | -12.854▲ |
| CCI | 45.792 | 79.530 | -12.628 | 24.312 | 90.539 |
| ▲ BREAK | $TRMB Price Breaks 10 Days High | Set Alert |
|
Friday, February 26, 2021 05:29 AM
Oregon Public Employees Retirement Fund decreased its stake in Trimble Inc. (NASDAQ:TRMB) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 82,869 shares of the ...
|
|
Thursday, February 25, 2021 03:30 AM
Trimble (NASDAQ: TRMB) announced today the launch of its new Dimensions Spotlight Series. Beginning in March, the on-demand series will be available throughout ...
|
|
Tuesday, February 23, 2021 05:21 AM
Bp Plc cut its stake in shares of Trimble Inc. (NASDAQ:TRMB) by 45.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 73.81 | 74.73 | 72.96 | 74.14 | 1,543,987 |
| 25/02/21 | 75.68 | 75.955 | 73.18 | 73.64 | 1,463,542 |
| 24/02/21 | 73.00 | 76.27 | 72.725 | 76.05 | 1,532,202 |
| 23/02/21 | 71.13 | 73.87 | 69.08 | 73.63 | 2,490,636 |
| 22/02/21 | 72.69 | 73.1629 | 71.85 | 72.52 | 1,057,945 |
| 19/02/21 | 73.25 | 74.35 | 72.80 | 72.99 | 1,197,923 |
| 18/02/21 | 71.95 | 72.81 | 71.56 | 72.495 | 1,388,982 |
| 17/02/21 | 74.54 | 74.77 | 71.93 | 72.48 | 1,253,240 |
| 16/02/21 | 74.82 | 76.50 | 74.76 | 75.17 | 1,308,079 |
| 12/02/21 | 72.48 | 74.05 | 72.13 | 73.97 | 1,154,644 |
|
|
||||
|
|
||||
|
|