| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▲ | 47.34▲ | 47.26▲ | 45.74▲ | 43.81▲ |
| MA10 | 47.27▲ | 47.19▲ | 46.81▲ | 44.70▲ | 46.90▲ |
| MA20 | 47.29▲ | 46.68▲ | 46.40▲ | 43.42▲ | 49.94▼ |
| MA50 | 47.23▲ | 45.95▲ | 44.97▲ | 47.08▲ | 50.72▼ |
| MA100 | 46.79▲ | 44.83▲ | 43.79▲ | 50.19▼ | 57.45▼ |
| MA200 | 46.42▲ | 43.63▲ | 44.21▲ | 49.99▼ | 60.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.055▲ | 0.764▲ | -0.602▼ |
| RSI | 56.019▲ | 75.502▲ | 78.237▲ | 61.354▲ | 46.384▼ |
| STOCH | 66.414 | 88.747▲ | 93.657▲ | 97.298▲ | 23.669 |
| WILL %R | -29.412 | -11.150▲ | -9.143▲ | -2.385▲ | -52.067 |
| CCI | 122.769▲ | 72.976 | 106.738▲ | 180.884▲ | -40.849 |
|
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
|
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 46.14 | 47.50 | 46.14 | 47.34 | 1,604,115 |
| 30/11/23 | 46.01 | 46.47 | 45.75 | 46.40 | 3,164,831 |
| 29/11/23 | 45.02 | 46.17 | 44.89 | 45.92 | 2,930,694 |
| 28/11/23 | 44.28 | 44.685 | 44.05 | 44.66 | 2,240,068 |
| 27/11/23 | 43.76 | 44.415 | 43.755 | 44.40 | 1,512,238 |
| 24/11/23 | 43.60 | 44.2162 | 43.515 | 44.14 | 421,577 |
| 22/11/23 | 43.52 | 43.89 | 43.31 | 43.68 | 868,876 |
| 21/11/23 | 43.61 | 43.69 | 42.85 | 43.25 | 928,933 |
| 20/11/23 | 43.38 | 44.15 | 43.33 | 43.93 | 1,323,025 |
| 17/11/23 | 43.34 | 43.7048 | 42.855 | 43.33 | 1,732,144 |
|
|
||||
|
|
||||
|
|