5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.30▲ | 64.31▲ | 64.15▲ | 63.68▲ | 63.22▲ |
MA10 | 64.37▲ | 63.96▲ | 63.75▲ | 63.49▲ | 59.39▲ |
MA20 | 64.28▲ | 63.54▲ | 63.65▲ | 63.07▲ | 54.25▲ |
MA50 | 64.01▲ | 63.56▲ | 63.89▲ | 58.29▲ | 51.87▲ |
MA100 | 63.63▲ | 63.82▲ | 63.36▲ | 52.99▲ | 55.04▲ |
MA200 | 63.57▲ | 63.33▲ | 62.51▲ | 52.44▲ | 62.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | 0.142▲ | 0.147▲ | -0.253▼ | 1.383▲ |
RSI | 57.194▲ | 64.172▲ | 59.897▲ | 66.096▲ | 70.865▲ |
STOCH | 33.936 | 82.394▲ | 83.524▲ | 55.426 | 93.504▲ |
WILL %R | -40.000 | -11.667▲ | -10.000▲ | -29.695 | -6.903▲ |
CCI | 37.402 | 93.195 | 133.333▲ | 74.384 | 92.240 |
MA | $TRMB Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 03:23 AM
Keysight Technologies (NYSE:KEYS) has made an offer to acquire Spirent Communications (OTCPK:SPMYY) (OTCPK:SPNUF), surpassing a bid made by Viavi Solutions (VIAV) for the U.K.-based telecom network ...
|
Tuesday, March 26, 2024 08:12 PM
On Tuesday, Cathie Wood’s Ark Invest made a significant move by increasing its stake in Moderna Inc. (NASDAQ:MRNA), a leading COVID-19 vaccine maker. This move comes amidst a series of upcoming ...
|
Tuesday, March 26, 2024 08:12 PM
On Tuesday, Cathie Wood’s Ark Invest made a significant move by increasing its stake in Moderna Inc. (NASDAQ:MRNA), a leading COVID-19 vaccine maker. This move comes amidst a series of upcoming ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.565 | 64.63 | 62.78 | 64.38 | 2,876,329 |
27/03/24 | 63.61 | 64.18 | 62.48 | 63.30 | 2,220,078 |
26/03/24 | 63.30 | 64.55 | 63.13 | 63.44 | 1,460,276 |
25/03/24 | 64.18 | 64.36 | 62.98 | 63.10 | 1,091,548 |
22/03/24 | 64.40 | 64.71 | 64.11 | 64.20 | 715,077 |
21/03/24 | 64.00 | 65.55 | 63.81 | 64.69 | 1,114,802 |
20/03/24 | 63.57 | 63.95 | 62.90 | 63.74 | 911,544 |
19/03/24 | 62.275 | 63.55 | 62.275 | 63.48 | 1,019,616 |
18/03/24 | 62.43 | 62.985 | 62.14 | 62.45 | 1,019,917 |
15/03/24 | 61.88 | 62.66 | 61.88 | 62.07 | 2,861,709 |
|
|
||||
|
|
||||
|
|