Trimble Inc (TRMB) Stock Price

52.91 ▲ +2.56 (+5.08%)
Open: 50.80 Vol: 3.07M Day's range: 50.47 - 53.15 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.96▼ 52.97▼ 52.83▲ 51.68▲ 52.44▲
MA10 52.99▼ 52.74▲ 51.90▲ 52.07▲ 52.87▲
MA20 53.01▼ 51.75▲ 51.06▲ 52.15▲ 58.74▼
MA50 52.80▲ 51.29▲ 52.09▲ 52.92▼ 69.79▼
MA100 51.95▲ 52.06▲ 52.30▲ 59.60▼ 69.65▼
MA200 51.10▲ 52.36▲ 51.45▲ 67.86▼ 61.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.151▲ 0.352▲ 0.081▲ -0.082▼
RSI 50.156▲ 70.570▲ 64.578▲ 52.098▲ 34.886▼
STOCH 57.085     93.803▲ 96.259▲ 42.619     29.044    
WILL %R -58.571     -7.118▲ -6.193▲ -32.665     -78.162▼
CCI -159.633▼ 67.965     99.225     -12.178     -56.813    
Latest Filters Detected On TRMB
▲ RSI&VOL $TRMB RSI Cross Up and Volume Set Alert
RSI $TRMB RSI(14) Crossed Above 50 Set Alert
▲ MACD $TRMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRMB Price Crossed Above MA(26) Set Alert
MA $TRMB Price Crossed Above MA(13) Set Alert
MA $TRMB Price Crossed Above MA(7) Set Alert
Trimble Inc News
What You Need to Know Ahead of Trimble's Earnings Release
Friday, July 17, 2026 01:03 AM
Trimble will release its second-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.
Trimble shares get upward bump on report it may sell transportation unit
Tuesday, July 07, 2026 03:29 PM
Trimble may be looking to sell its Transportation & Logistics segment. The post Trimble shares get upward bump on report it may sell transportation unit appeared first on FreightWaves.
Trimble (TRMB) Is Among The Top Lowest Forward P/E Stocks In The S&P 500
Thursday, June 11, 2026 02:03 AM
With a forward P/E of 15.11x and upside potential of 56.90%, Trimble Inc. (NASDAQ:TRMB) ranks among the top 10 lowest forward P/E stocks in the S&P 500. A beat-and-raise quarter gave Trimble Inc.
TRMB historical stock data
date open high low close volume
24/07/26 50.80 53.15 50.47 52.91 3,074,503
23/07/26 50.42 51.51 49.55 50.35 2,669,080
22/07/26 51.64 51.64 49.605 50.10 2,389,576
21/07/26 52.30 53.215 51.715 51.85 1,563,028
20/07/26 52.40 53.64 51.255 53.21 2,565,315
17/07/26 53.44 54.28 52.66 52.72 2,604,224
16/07/26 52.22 53.87 51.71 53.75 1,988,468
15/07/26 51.79 52.995 51.65 51.92 1,745,473
14/07/26 51.00 52.365 50.64 51.58 1,970,315
13/07/26 53.00 53.75 51.84 52.29 1,903,237
Quote Details
52wk Low:47.92
52wk High:87.50
Vol:3.07M
Avg Vol(3m):55.4M
1Y Chng:-35.94%
1M Chng:+5.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.74B