| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.01▼ | 81.88▲ | 81.92▲ | 80.87▲ | 77.67▲ |
| MA10 | 81.99▲ | 81.93▲ | 81.93▲ | 80.27▲ | 74.53▲ |
| MA20 | 81.91▲ | 81.93▲ | 81.35▲ | 77.75▲ | 69.36▲ |
| MA50 | 81.95▲ | 80.98▲ | 80.67▲ | 73.81▲ | 67.74▲ |
| MA100 | 81.95▲ | 80.54▲ | 79.12▲ | 69.31▲ | 60.86▲ |
| MA200 | 81.50▲ | 78.79▲ | 75.92▲ | 69.64▲ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.063▼ | 0.003▲ | 0.173▲ | 1.476▲ |
| RSI | 55.639▲ | 60.962▲ | 64.887▲ | 76.682▲ | 69.760▲ |
| STOCH | 67.541 | 34.509 | 54.251 | 79.078 | 93.233▲ |
| WILL %R | -34.615 | -49.180 | -13.514▲ | -4.181▲ | -1.121▲ |
| CCI | 83.426 | 52.071 | 68.566 | 136.291▲ | 140.077▲ |
|
Friday, July 18, 2025 11:32 AM
Trimble Inc. (NASDAQ:TRMB) is one of the Best Industrial Automation Stocks to Buy for the Next Decade. JPMorgan has raised its price target on Trimble Inc.
|
|
Thursday, July 17, 2025 09:25 AM
Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Trimble's ROE today. ROE or return on ...
|
|
Wednesday, July 09, 2025 03:37 AM
New Collaboration Will Enable Centimeter-level Accuracy for Auto and IoT Applications Nationwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 82.16 | 82.30 | 81.69 | 82.00 | 1,245,585 |
| 17/07/25 | 80.47 | 82.135 | 80.03 | 82.02 | 1,517,884 |
| 16/07/25 | 79.93 | 80.78 | 79.14 | 80.67 | 1,376,773 |
| 15/07/25 | 80.61 | 80.63 | 79.42 | 79.47 | 1,623,831 |
| 14/07/25 | 79.91 | 80.3168 | 79.44 | 80.20 | 944,243 |
| 11/07/25 | 80.19 | 80.38 | 79.68 | 79.99 | 1,207,091 |
| 10/07/25 | 79.88 | 81.66 | 79.41 | 80.83 | 1,546,866 |
| 09/07/25 | 79.80 | 79.80 | 78.22 | 79.62 | 1,319,487 |
| 08/07/25 | 78.86 | 79.58 | 78.8307 | 79.32 | 2,027,972 |
| 07/07/25 | 78.20 | 79.32 | 78.05 | 78.63 | 1,269,800 |
|
|
||||
|
|
||||
|
|