Trimble Inc (TRMB) Stock Price

87.04 ▲ +1.84 (+2.16%)
Open: 85.76 Vol: 790K Day's range: 85.69 - 87.33 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.93▲ 87.08▼ 87.07▲ 84.38▲ 85.15▲
MA10 87.01▲ 87.03▲ 86.42▲ 82.96▲ 89.14▼
MA20 87.00▲ 86.25▲ 85.72▲ 84.14▲ 86.06▲
MA50 87.04▲ 85.16▲ 83.35▲ 88.78▼ 77.74▲
MA100 86.43▲ 83.29▲ 83.00▲ 85.19▲ 60.11▲
MA200 85.73▲ 83.14▲ 86.41▲ 80.23▲ 49.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.078▲ 0.632▲ -1.171▼
RSI 54.377▲ 69.363▲ 81.515▲ 55.359▲ 55.566▲
STOCH 26.071     78.408     93.140▲ 68.183     34.694    
WILL %R -28.571     -10.460▲ -8.065▲ -4.067▲ -50.474    
CCI 49.910     45.879     73.292     194.126▲ -32.627    
Latest Filters Detected On TRMB
CDL $TRMB Doji Star Candlestick Pattern Detected Set Alert
MA $TRMB Price Crossed Above MA(7) Set Alert
BBANDS $TRMB Bollinger Bands Expanding Set Alert
Trimble Inc News
Tuesday, October 19, 2021 03:30 AM
Trimble (NASDAQ: TRMB) announced today the release of the Trimble® X7 3D laser scanner and Trimble FieldLink software fully integrated with Boston Dynamics' Spot® robot. This exclusive turnkey ...
Monday, October 18, 2021 11:22 AM
Ternium stock has undergone multiple analysts rating changes in the recent past.  Ternium Downgraded by Morgan Stanley on 10/18/2021. In a note to investors, the firm issued a new rating of Equal ...
Monday, October 18, 2021 06:49 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
TRMB historical stock data
date open high low close volume
19/10/21 85.76 87.33 85.69 87.04 790,000
18/10/21 84.50 85.34 84.20 85.20 532,492
15/10/21 84.64 85.375 84.2701 84.93 880,413
14/10/21 82.12 83.80 82.10 83.62 722,602
13/10/21 81.25 81.88 80.7141 81.09 600,629
12/10/21 81.08 81.77 80.43 80.68 763,441
11/10/21 81.49 81.78 80.34 80.38 740,230
08/10/21 83.00 83.24 81.88 81.93 637,891
07/10/21 82.50 83.628 82.50 82.90 594,208
06/10/21 81.675 81.91 80.20 81.86 1,044,776
Quote Details
52wk Low:47.19
52wk High:96.487
Vol:790K
Avg Vol(3m):21.1M
1Y Chng:+55.90%
1M Chng:-7.31%
Add to Watch List