Trimble Inc (TRMB) Stock Price

47.34 ▲ +0.94 (+2.03%)
Open: 46.14 Vol: 1.6M Day's range: 46.14 - 47.50 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.29▲ 47.34▲ 47.26▲ 45.74▲ 43.81▲
MA10 47.27▲ 47.19▲ 46.81▲ 44.70▲ 46.90▲
MA20 47.29▲ 46.68▲ 46.40▲ 43.42▲ 49.94▼
MA50 47.23▲ 45.95▲ 44.97▲ 47.08▲ 50.72▼
MA100 46.79▲ 44.83▲ 43.79▲ 50.19▼ 57.45▼
MA200 46.42▲ 43.63▲ 44.21▲ 49.99▼ 60.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.055▲ 0.764▲ -0.602▼
RSI 56.019▲ 75.502▲ 78.237▲ 61.354▲ 46.384▼
STOCH 66.414     88.747▲ 93.657▲ 97.298▲ 23.669    
WILL %R -29.412     -11.150▲ -9.143▲ -2.385▲ -52.067    
CCI 122.769▲ 72.976     106.738▲ 180.884▲ -40.849    
Latest Filters Detected On TRMB
MA $TRMB Price Crossed Above MA(50) Set Alert
BREAK $TRMB Price Breaks 20 Days High Set Alert
BREAK $TRMB Price Breaks 10 Days High Set Alert
Trimble Inc News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TRMB historical stock data
date open high low close volume
01/12/23 46.14 47.50 46.14 47.34 1,604,115
30/11/23 46.01 46.47 45.75 46.40 3,164,831
29/11/23 45.02 46.17 44.89 45.92 2,930,694
28/11/23 44.28 44.685 44.05 44.66 2,240,068
27/11/23 43.76 44.415 43.755 44.40 1,512,238
24/11/23 43.60 44.2162 43.515 44.14 421,577
22/11/23 43.52 43.89 43.31 43.68 868,876
21/11/23 43.61 43.69 42.85 43.25 928,933
20/11/23 43.38 44.15 43.33 43.93 1,323,025
17/11/23 43.34 43.7048 42.855 43.33 1,732,144
Quote Details
52wk Low:39.57
52wk High:62.01
Vol:1.6M
Avg Vol(3m):23.9M
1Y Chng:-4.48%
1M Chng:-2.97%
Add to Watch List