| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▲ | 58.35▲ | 58.78▼ | 58.46▼ | 58.82▼ |
| MA10 | 58.19▲ | 58.82▼ | 59.17▼ | 58.22▲ | 58.09▲ |
| MA20 | 58.28▲ | 59.18▼ | 58.85▼ | 58.76▼ | 55.59▲ |
| MA50 | 58.71▼ | 58.52▼ | 58.30▲ | 57.60▲ | 65.80▼ |
| MA100 | 59.18▼ | 58.32▲ | 58.34▲ | 55.99▲ | 69.58▼ |
| MA200 | 58.96▼ | 58.39▼ | 58.84▼ | 63.40▼ | 61.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.196▼ | -0.128▼ | -0.063▼ | 1.057▲ |
| RSI | 49.545▼ | 38.009▼ | 45.066▼ | 50.485▲ | 47.402▼ |
| STOCH | 27.917 | 11.477▼ | 37.687 | 53.060 | 74.092 |
| WILL %R | -40.000 | -80.110▼ | -80.697▼ | -48.387 | -26.736 |
| CCI | 120.668▲ | -90.879 | -142.795▼ | 40.800 | 48.181 |
| MA | $TRMB Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 23, 2026 11:41 PM
At the close on September 23, 2026, Trimble stock finished at USD 59.32 after a 0.03 percent gain, with a USD 58.70 to USD 59.88 range and 1,812,261 shares traded.
|
|
Tuesday, September 22, 2026 08:29 PM
Trimble Inc. stock closed at USD 59.30 on the Nasdaq on September 22, 2026, gaining 2.68 percent. The Nasdaq Composite rose 0.5 percent to 27,244.28 on the same session, giving th ...
|
|
Sunday, September 20, 2026 09:45 PM
Barclays Adjusts Price Target on Trimble to $80 From $79, Maintains Overweight Rating MT Aug. 13 JPMorgan Adjusts Price Target on Trimble to $76 From $75, Maintains Overweight Rating MT Aug. 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 59.315 | 59.315 | 58.02 | 58.38 | 498,380 |
| 23/09/26 | 59.30 | 59.885 | 58.70 | 59.32 | 1,779,502 |
| 22/09/26 | 58.67 | 59.57 | 57.925 | 59.30 | 2,015,669 |
| 21/09/26 | 58.31 | 58.45 | 56.77 | 57.75 | 2,026,584 |
| 18/09/26 | 57.33 | 57.97 | 57.05 | 57.56 | 5,858,199 |
| 17/09/26 | 57.52 | 58.16 | 56.94 | 57.33 | 2,321,772 |
| 16/09/26 | 58.12 | 58.7099 | 57.04 | 57.32 | 2,092,798 |
| 15/09/26 | 58.455 | 59.45 | 58.01 | 58.80 | 2,111,436 |
| 14/09/26 | 58.13 | 59.09 | 57.5801 | 58.74 | 1,891,471 |
| 11/09/26 | 57.06 | 58.22 | 57.00 | 57.66 | 1,735,370 |
|
|
||||
|
|
||||
|
|