Trimble Inc (TRMB) Stock Price

74.14 ▲ +0.50 (+0.68%)
Open: 73.81 Vol: 1.54M Day's range: 72.96 - 74.73 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.36▼ 73.75▲ 73.98▲ 74.00▲ 71.86▲
MA10 74.18▲ 73.94▲ 73.95▲ 73.71▲ 70.52▲
MA20 73.98▲ 74.01▲ 74.72▼ 72.58▲ 64.03▲
MA50 74.02▲ 74.20▼ 73.54▲ 70.05▲ 50.75▲
MA100 74.04▲ 73.42▲ 73.65▲ 62.84▲ 45.79▲
MA200 74.72▼ 73.49▲ 71.62▲ 54.23▲ 41.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.012▼ -0.157▼ -0.068▼ 0.364▲
RSI 53.293▲ 50.599▲ 50.769▲ 56.943▲ 70.433▲
STOCH 64.706     48.103     41.032     55.548     74.601    
WILL %R -56.383     -29.775     -57.912     -31.806     -12.854▲
CCI 45.792     79.530     -12.628     24.312     90.539    
Latest Filters Detected On TRMB
BREAK $TRMB Price Breaks 10 Days High Set Alert
Trimble Inc News
Friday, February 26, 2021 05:29 AM
Oregon Public Employees Retirement Fund decreased its stake in Trimble Inc. (NASDAQ:TRMB) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 82,869 shares of the ...
Thursday, February 25, 2021 03:30 AM
Trimble (NASDAQ: TRMB) announced today the launch of its new Dimensions Spotlight Series. Beginning in March, the on-demand series will be available throughout ...
Tuesday, February 23, 2021 05:21 AM
Bp Plc cut its stake in shares of Trimble Inc. (NASDAQ:TRMB) by 45.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned ...
TRMB historical stock data
date open high low close volume
26/02/21 73.81 74.73 72.96 74.14 1,543,987
25/02/21 75.68 75.955 73.18 73.64 1,463,542
24/02/21 73.00 76.27 72.725 76.05 1,532,202
23/02/21 71.13 73.87 69.08 73.63 2,490,636
22/02/21 72.69 73.1629 71.85 72.52 1,057,945
19/02/21 73.25 74.35 72.80 72.99 1,197,923
18/02/21 71.95 72.81 71.56 72.495 1,388,982
17/02/21 74.54 74.77 71.93 72.48 1,253,240
16/02/21 74.82 76.50 74.76 75.17 1,308,079
12/02/21 72.48 74.05 72.13 73.97 1,154,644
Quote Details
52wk Low:20.01
52wk High:76.50
Vol:1.54M
Avg Vol(3m):42.1M
1Y Chng:+235.63%
1M Chng:+6.11%
Add to Watch List