Trimble Inc (TRMB) Stock Price

55.70 ▼ -1.41 (-2.47%)
Open: 57.11 Vol: 1.32M Day's range: 55.58 - 57.49 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.84▼ 56.15▼ 56.33▼ 56.67▼ 56.17▼
MA10 55.93▼ 56.54▼ 56.81▼ 57.10▼ 55.93▼
MA20 56.04▼ 56.91▼ 56.93▼ 56.39▼ 57.99▼
MA50 56.50▼ 56.73▼ 57.29▼ 56.16▼ 54.02▲
MA100 56.89▼ 57.32▼ 56.75▼ 58.59▼ 53.74▲
MA200 56.99▼ 56.72▼ 56.17▼ 54.34▲ 63.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.164▼ -0.137▼ -0.011▼ -0.449▼
RSI 21.386▼ 22.753▼ 30.769▼ 45.756▼ 48.293▼
STOCH 13.868▼ 4.047▼ 15.813▼ 44.788     42.179    
WILL %R -78.218▼ -94.133▼ -94.256▼ -81.886▼ -73.913    
CCI -246.134▼ -157.477▼ -200.504▼ -40.794     -19.207    
Latest Filters Detected On TRMB
RSI $TRMB RSI(14) Crossed Below 50 Set Alert
MACD $TRMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRMB Price Crossed Below MA(50) Set Alert
MA $TRMB Price Crossed Below MA(26) Set Alert
MA $TRMB Price Crossed Below MA(13) Set Alert
Trimble Inc News
Wednesday, July 24, 2024 12:00 PM
Trimble (NASDAQ: TRMB) will hold a conference call on Tuesday, August 6, 2024 at 8 a.m. ET to review its second quarter 2024 results. The call will be broadcast live on the web at Investors without ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TRMB historical stock data
date open high low close volume
24/07/24 57.11 57.49 55.58 55.70 1,321,293
23/07/24 57.16 57.51 56.96 57.11 678,209
22/07/24 56.40 57.32 56.21 57.30 778,867
19/07/24 57.47 57.57 55.69 55.98 845,173
18/07/24 57.925 58.49 57.15 57.26 1,291,619
17/07/24 58.32 59.00 58.09 58.15 852,671
16/07/24 57.55 58.71 57.28 58.61 786,751
15/07/24 57.35 57.89 57.00 57.29 851,686
12/07/24 56.51 57.82 56.22 57.35 971,684
11/07/24 55.81 56.46 55.46 56.25 938,104
Quote Details
52wk Low:39.57
52wk High:65.55
Vol:1.32M
Avg Vol(3m):25.5M
1Y Chng:+0.80%
1M Chng:+0.72%
Add to Watch List