| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.59▲ | 64.39▲ | 64.31▲ | 65.24▼ | 65.01▼ |
| MA10 | 64.53▲ | 64.23▲ | 64.61▲ | 64.71▲ | 66.21▼ |
| MA20 | 64.42▲ | 64.57▲ | 65.41▼ | 65.44▼ | 72.00▼ |
| MA50 | 64.17▲ | 65.13▼ | 65.10▼ | 66.58▼ | 75.39▼ |
| MA100 | 64.46▲ | 65.04▼ | 65.04▼ | 72.57▼ | 69.45▼ |
| MA200 | 65.21▼ | 65.12▼ | 66.46▼ | 76.59▼ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.056▲ | -0.118▼ | 0.154▲ | -0.752▼ |
| RSI | 76.778▲ | 50.356▲ | 47.966▼ | 45.161▼ | 37.418▼ |
| STOCH | 68.420 | 52.314 | 25.545 | 58.894 | 24.092 |
| WILL %R | -7.368▲ | -45.810 | -57.642 | -54.013 | -86.209▼ |
| CCI | 253.922▲ | 49.226 | -5.882 | -32.858 | -68.138 |
|
Thursday, April 02, 2026 03:57 AM
Trimble (Nasdaq: TRMB) announced today it has signed an agreement to acquire Document Crunch, a leader in construction-specific AI document analysis and risk management across the project lifecycle.
|
|
Tuesday, March 03, 2026 06:55 AM
Shares of Trimble Navigation (TRMB) have gained 0.8% over the past four weeks to close the last trading session at $68.41, but there could still be a solid upside left in the stock if short-term price ...
|
|
Saturday, February 21, 2026 02:39 AM
Trimble Inc. (NASDAQ:TRMB) is among the 10 Best Consensus Buy-Rated Stocks to Invest in. On February 11, 2026, Baird lowered its price target on Trimble Inc. (NASDAQ:TRMB) to $90 from $95 but still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 65.335 | 65.54 | 63.79 | 64.76 | 1,567,942 |
| 09/04/26 | 66.095 | 66.13 | 64.255 | 65.42 | 1,461,857 |
| 08/04/26 | 67.05 | 67.73 | 66.68 | 66.74 | 1,553,914 |
| 07/04/26 | 64.58 | 65.03 | 63.46 | 64.21 | 1,988,697 |
| 06/04/26 | 65.07 | 65.47 | 64.67 | 65.07 | 1,261,037 |
| 02/04/26 | 64.01 | 66.31 | 63.7641 | 65.12 | 1,221,433 |
| 01/04/26 | 65.62 | 65.91 | 63.97 | 65.08 | 1,772,018 |
| 31/03/26 | 63.005 | 65.39 | 62.74 | 65.23 | 1,807,396 |
| 30/03/26 | 63.71 | 64.1365 | 62.01 | 62.54 | 2,119,882 |
| 27/03/26 | 65.38 | 65.38 | 62.695 | 62.97 | 1,671,331 |
|
|
||||
|
|
||||
|
|