Trimble Inc (TRMB) Stock Price

49.44 ▲ +0.75 (+1.54%)
Open: 48.50 Vol: 1.25M Day's range: 48.16 - 49.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▲ 49.23▲ 49.15▲ 49.11▲ 50.46▼
MA10 49.38▲ 49.03▲ 48.92▲ 48.88▲ 53.73▼
MA20 49.29▲ 48.93▲ 49.18▲ 50.22▼ 54.46▼
MA50 49.06▲ 49.31▲ 49.13▲ 53.84▼ 59.20▼
MA100 48.85▲ 49.05▲ 49.37▲ 54.47▼ 70.06▼
MA200 49.14▲ 49.69▼ 51.46▼ 57.85▼ 59.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.092▲ 0.025▲ 0.110▲ -0.295▼
RSI 66.770▲ 60.353▲ 54.918▲ 42.531▼ 41.479▼
STOCH 69.107     91.887▲ 64.238     51.161     23.822    
WILL %R -28.571     -7.463▲ -18.421▲ -54.403     -84.362▼
CCI 46.785     150.829▲ 92.683     -16.813     -83.202    
Latest Filters Detected On TRMB
MA $TRMB Price Crossed Above MA(13) Set Alert
MA $TRMB Price Crossed Above MA(7) Set Alert
CDL $TRMB Engulfing Candlestick Pattern Detected Set Alert
Trimble Inc News
Friday, March 24, 2023 03:30 AM
Trimble (NASDAQ: TRMB) announced today that it has joined ResponsibleSteel, an independent, non-profit organization that is the steel industry's first global multi-stakeholder standard and ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
TRMB historical stock data
date open high low close volume
24/03/23 48.50 49.54 48.16 49.44 1,249,271
23/03/23 48.82 49.73 48.35 48.69 900,826
22/03/23 49.78 50.29 48.51 48.53 878,155
21/03/23 49.39 50.03 49.07 49.90 825,000
20/03/23 48.81 49.095 48.48 48.98 993,240
17/03/23 49.13 49.155 48.14 48.75 3,108,515
16/03/23 48.72 49.75 48.67 49.45 1,520,322
15/03/23 47.83 49.02 47.22 48.94 1,677,314
14/03/23 48.51 48.97 47.83 48.45 1,380,500
13/03/23 47.62 48.14 47.11 47.68 1,599,649
Quote Details
52wk Low:47.11
52wk High:74.87
Vol:1.25M
Avg Vol(3m):24M
1Y Chng:-30.23%
1M Chng:-11.21%
Add to Watch List