| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.45▲ | 59.58▼ | 59.65▼ | 59.81▼ | 58.50▲ |
| MA10 | 59.51▼ | 59.71▼ | 60.11▼ | 59.88▼ | 58.85▲ |
| MA20 | 59.54▼ | 60.20▼ | 59.87▼ | 58.89▲ | 56.03▲ |
| MA50 | 59.70▼ | 59.89▼ | 59.78▼ | 58.75▲ | 64.56▼ |
| MA100 | 60.17▼ | 59.80▼ | 59.08▲ | 56.04▲ | 69.30▼ |
| MA200 | 59.99▼ | 58.95▲ | 58.57▲ | 61.65▼ | 61.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.120▼ | -0.101▼ | 0.115▲ | 0.937▲ |
| RSI | 44.374▼ | 42.290▼ | 44.711▼ | 52.297▲ | 50.027▲ |
| STOCH | 37.923 | 14.214▼ | 11.019▼ | 59.174 | 58.557 |
| WILL %R | -46.154 | -91.064▼ | -91.064▼ | -43.019 | -20.402▲ |
| CCI | -43.204 | -82.355 | -125.045▼ | 64.232 | 83.877 |
|
Wednesday, October 14, 2026 09:43 AM
Is ADSK a good stock to buy? We came across a bullish thesis on Autodesk, Inc. on Astute Optics – US’s Substack. The thesis was published on September 11th, when the stock was trading at $212.40, and ...
|
|
Sunday, September 20, 2026 09:45 PM
Barclays Adjusts Price Target on Trimble to $80 From $79, Maintains Overweight Rating MT Aug. 13 JPMorgan Adjusts Price Target on Trimble to $76 From $75, Maintains Overweight Rating MT Aug. 13 ...
|
|
Thursday, August 20, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how internet of things stocks fared in Q2, starting with Trimble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 61.20 | 61.74 | 59.28 | 59.46 | 2,247,804 |
| 15/10/26 | 59.39 | 61.07 | 59.37 | 60.97 | 1,560,800 |
| 14/10/26 | 59.77 | 60.46 | 58.58 | 59.10 | 1,495,400 |
| 13/10/26 | 59.66 | 61.09 | 59.1375 | 60.015 | 1,387,948 |
| 12/10/26 | 60.19 | 60.47 | 59.39 | 59.49 | 1,042,200 |
| 09/10/26 | 60.13 | 60.60 | 59.7601 | 60.09 | 1,428,818 |
| 08/10/26 | 59.42 | 59.99 | 58.58 | 59.85 | 1,963,865 |
| 07/10/26 | 60.46 | 60.73 | 58.905 | 60.06 | 1,880,350 |
| 06/10/26 | 58.81 | 61.48 | 58.54 | 60.95 | 2,729,400 |
| 05/10/26 | 58.50 | 59.42 | 57.71 | 58.81 | 2,694,199 |
|
|
||||
|
|
||||
|
|