Trimble Inc (TRMB) Stock Price

75.14 ▲ +0.85 (+1.14%)
Open: 74.49 Vol: 2.39M Day's range: 73.82 - 75.15 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.89▲ 74.78▲ 74.83▲ 74.04▲ 75.23▼
MA10 74.87▲ 74.77▲ 74.57▲ 74.37▲ 73.47▲
MA20 74.76▲ 74.51▲ 74.04▲ 75.15▼ 70.93▲
MA50 74.77▲ 73.76▲ 73.98▲ 73.54▲ 62.83▲
MA100 74.56▲ 74.08▲ 74.45▲ 69.46▲ 56.95▲
MA200 74.10▲ 74.50▲ 74.19▲ 62.62▲ 63.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.012▲ 0.125▲ -0.184▼ -0.083▼
RSI 68.254▲ 64.900▲ 64.871▲ 56.040▲ 64.597▲
STOCH 56.791     75.966     86.467▲ 50.953     73.147    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.804     -28.402    
CCI 239.156▲ 109.571▲ 124.334▲ 31.932     61.610    
Latest Filters Detected On TRMB
MA $TRMB Price Crossed Above MA(26) Set Alert
MA $TRMB Price Crossed Above MA(13) Set Alert
Trimble Inc News
Tuesday, February 18, 2025 05:06 AM
Geospatial technology provider Trimble (NASDAQ:TRMB) will be announcing earnings results tomorrow before the bell. Here’s what to look for.
Sunday, February 16, 2025 11:51 PM
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Sunday, February 16, 2025 11:51 PM
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
TRMB historical stock data
date open high low close volume
18/02/25 74.49 75.15 73.82 75.14 2,385,530
14/02/25 73.65 74.41 73.42 74.29 1,229,347
13/02/25 73.72 73.72 72.62 73.66 1,154,205
12/02/25 72.80 73.445 72.05 73.29 891,281
11/02/25 73.70 74.6409 73.66 73.83 830,715
10/02/25 74.76 74.76 74.11 74.36 834,659
07/02/25 75.38 75.6599 74.05 74.36 906,120
06/02/25 75.38 75.65 74.75 75.37 1,206,839
05/02/25 74.51 75.17 74.11 75.07 1,224,923
04/02/25 73.72 74.45 73.64 74.35 1,654,948
Quote Details
52wk Low:48.645
52wk High:77.78
Vol:2.39M
Avg Vol(3m):22M
1Y Chng:+21.61%
1M Chng:+6.48%
Add to Watch List