Trimble Inc (TRMB) Stock Price

64.38 ▲ +1.08 (+1.71%)
Open: 63.565 Vol: 2.88M Day's range: 62.78 - 64.63 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.30▲ 64.31▲ 64.15▲ 63.68▲ 63.22▲
MA10 64.37▲ 63.96▲ 63.75▲ 63.49▲ 59.39▲
MA20 64.28▲ 63.54▲ 63.65▲ 63.07▲ 54.25▲
MA50 64.01▲ 63.56▲ 63.89▲ 58.29▲ 51.87▲
MA100 63.63▲ 63.82▲ 63.36▲ 52.99▲ 55.04▲
MA200 63.57▲ 63.33▲ 62.51▲ 52.44▲ 62.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.142▲ 0.147▲ -0.253▼ 1.383▲
RSI 57.194▲ 64.172▲ 59.897▲ 66.096▲ 70.865▲
STOCH 33.936     82.394▲ 83.524▲ 55.426     93.504▲
WILL %R -40.000     -11.667▲ -10.000▲ -29.695     -6.903▲
CCI 37.402     93.195     133.333▲ 74.384     92.240    
Latest Filters Detected On TRMB
MA $TRMB Price Crossed Above MA(7) Set Alert
Trimble Inc News
Thursday, March 28, 2024 03:23 AM
Keysight Technologies (NYSE:KEYS) has made an offer to acquire Spirent Communications (OTCPK:SPMYY) (OTCPK:SPNUF), surpassing a bid made by Viavi Solutions (VIAV) for the U.K.-based telecom network ...
Tuesday, March 26, 2024 08:12 PM
On Tuesday, Cathie Wood’s Ark Invest made a significant move by increasing its stake in Moderna Inc. (NASDAQ:MRNA), a leading COVID-19 vaccine maker. This move comes amidst a series of upcoming ...
Tuesday, March 26, 2024 08:12 PM
On Tuesday, Cathie Wood’s Ark Invest made a significant move by increasing its stake in Moderna Inc. (NASDAQ:MRNA), a leading COVID-19 vaccine maker. This move comes amidst a series of upcoming ...
TRMB historical stock data
date open high low close volume
28/03/24 63.565 64.63 62.78 64.38 2,876,329
27/03/24 63.61 64.18 62.48 63.30 2,220,078
26/03/24 63.30 64.55 63.13 63.44 1,460,276
25/03/24 64.18 64.36 62.98 63.10 1,091,548
22/03/24 64.40 64.71 64.11 64.20 715,077
21/03/24 64.00 65.55 63.81 64.69 1,114,802
20/03/24 63.57 63.95 62.90 63.74 911,544
19/03/24 62.275 63.55 62.275 63.48 1,019,616
18/03/24 62.43 62.985 62.14 62.45 1,019,917
15/03/24 61.88 62.66 61.88 62.07 2,861,709
Quote Details
52wk Low:39.57
52wk High:65.55
Vol:2.88M
Avg Vol(3m):28.5M
1Y Chng:+32.22%
1M Chng:+7.03%
Add to Watch List