| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.15▲ | 80.18▲ | 80.14▲ | 79.99▲ | 77.30▲ |
| MA10 | 80.17▲ | 80.10▲ | 80.07▲ | 78.78▲ | 74.35▲ |
| MA20 | 80.19▲ | 80.04▲ | 80.35▼ | 75.91▲ | 69.27▲ |
| MA50 | 80.12▲ | 80.03▲ | 79.43▲ | 72.42▲ | 67.70▲ |
| MA100 | 80.05▲ | 79.21▲ | 77.15▲ | 68.98▲ | 60.84▲ |
| MA200 | 80.26▼ | 76.71▲ | 74.57▲ | 69.22▲ | 61.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.022▲ | -0.086▼ | 0.305▲ | 1.360▲ |
| RSI | 53.272▲ | 53.908▲ | 56.142▲ | 75.684▲ | 67.826▲ |
| STOCH | 29.807 | 83.106▲ | 75.590 | 86.886▲ | 91.638▲ |
| WILL %R | -50.000 | -13.372▲ | -13.873▲ | -16.610▲ | -5.611▲ |
| CCI | -11.348 | 69.575 | 83.148 | 82.825 | 126.875▲ |
| CDL | $TRMB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 06:41 AM
KT, TRMB Partner to Deliver Real-Time GNSS Positioning in South Korea July 11, 2025 — 09:41 am EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Friday, July 04, 2025 11:00 AM
Trimble’s SaaS transition and strategic restructuring aim for margin growth and stable cash flows. Click here to read an analysis of TRMB stock now.
|
|
Sunday, June 29, 2025 09:38 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 79.70 | 80.31 | 79.45 | 80.195 | 771,290 |
| 11/07/25 | 80.19 | 80.38 | 79.68 | 79.99 | 1,207,091 |
| 10/07/25 | 79.88 | 81.66 | 79.41 | 80.83 | 1,546,866 |
| 09/07/25 | 79.80 | 79.80 | 78.22 | 79.62 | 1,319,487 |
| 08/07/25 | 78.86 | 79.58 | 78.8307 | 79.32 | 2,027,972 |
| 07/07/25 | 78.20 | 79.32 | 78.05 | 78.63 | 1,269,800 |
| 03/07/25 | 78.05 | 78.99 | 77.89 | 78.875 | 805,580 |
| 02/07/25 | 76.49 | 77.885 | 76.26 | 77.86 | 1,004,436 |
| 01/07/25 | 75.49 | 77.06 | 75.31 | 76.46 | 3,098,804 |
| 30/06/25 | 75.71 | 76.35 | 75.125 | 75.98 | 1,543,136 |
|
|
||||
|
|
||||
|
|