| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.93▲ | 87.08▼ | 87.07▲ | 84.38▲ | 85.15▲ |
| MA10 | 87.01▲ | 87.03▲ | 86.42▲ | 82.96▲ | 89.14▼ |
| MA20 | 87.00▲ | 86.25▲ | 85.72▲ | 84.14▲ | 86.06▲ |
| MA50 | 87.04▲ | 85.16▲ | 83.35▲ | 88.78▼ | 77.74▲ |
| MA100 | 86.43▲ | 83.29▲ | 83.00▲ | 85.19▲ | 60.11▲ |
| MA200 | 85.73▲ | 83.14▲ | 86.41▲ | 80.23▲ | 49.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.078▲ | 0.632▲ | -1.171▼ |
| RSI | 54.377▲ | 69.363▲ | 81.515▲ | 55.359▲ | 55.566▲ |
| STOCH | 26.071 | 78.408 | 93.140▲ | 68.183 | 34.694 |
| WILL %R | -28.571 | -10.460▲ | -8.065▲ | -4.067▲ | -50.474 |
| CCI | 49.910 | 45.879 | 73.292 | 194.126▲ | -32.627 |
|
Tuesday, October 19, 2021 03:30 AM
Trimble (NASDAQ: TRMB) announced today the release of the Trimble® X7 3D laser scanner and Trimble FieldLink software fully integrated with Boston Dynamics' Spot® robot. This exclusive turnkey ...
|
|
Monday, October 18, 2021 11:22 AM
Ternium stock has undergone multiple analysts rating changes in the recent past. Ternium Downgraded by Morgan Stanley on 10/18/2021. In a note to investors, the firm issued a new rating of Equal ...
|
|
Monday, October 18, 2021 06:49 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 85.76 | 87.33 | 85.69 | 87.04 | 790,000 |
| 18/10/21 | 84.50 | 85.34 | 84.20 | 85.20 | 532,492 |
| 15/10/21 | 84.64 | 85.375 | 84.2701 | 84.93 | 880,413 |
| 14/10/21 | 82.12 | 83.80 | 82.10 | 83.62 | 722,602 |
| 13/10/21 | 81.25 | 81.88 | 80.7141 | 81.09 | 600,629 |
| 12/10/21 | 81.08 | 81.77 | 80.43 | 80.68 | 763,441 |
| 11/10/21 | 81.49 | 81.78 | 80.34 | 80.38 | 740,230 |
| 08/10/21 | 83.00 | 83.24 | 81.88 | 81.93 | 637,891 |
| 07/10/21 | 82.50 | 83.628 | 82.50 | 82.90 | 594,208 |
| 06/10/21 | 81.675 | 81.91 | 80.20 | 81.86 | 1,044,776 |
|
|
||||
|
|
||||
|
|