Glimpse Group Inc (The) (GGRP) Stock Price

1.07 ▲ +0.14 (+15.05%)
Open: 0.91 Vol: 480.17K Day's range: 0.91 - 1.09 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.95▼ 0.96▼ 0.95▲ 0.92▲
MA10 0.96▼ 0.97▼ 0.95▼ 0.94▲ 0.85▲
MA20 0.96▼ 0.94▼ 0.93▼ 0.91▲ 0.76▲
MA50 0.94▼ 0.92▲ 0.90▲ 0.85▲ N/A    
MA100 0.87▲ 0.86▲ 0.86▲ 0.74▲ N/A    
MA200 0.85▲ 0.83▲ 0.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ 0.007▲ N/A    
RSI 47.486▼ 48.109▼ 49.419▼ 67.660▲ 72.425▲
STOCH 25.471     30.064     54.218     54.662     55.104    
WILL %R -97.452▼ -83.152▼ -72.808     -4.878▲ -4.444▲
CCI -88.141     -69.726     -49.376     224.914▲ 142.412▲
Latest Filters Detected On GGRP
▲ PSAR&MOM $GGRP PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $GGRP MACD cross and RSI above 55 Set Alert
▲ MACD $GGRP MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $GGRP Open Gap Down %2 Set Alert
▲ BREAK $GGRP Price Breaks 10 Days High Set Alert
Glimpse Group Inc (The) News
Brightline Interactive, Inc. (NASDAQ:BTLN), Formerly The Glimpse Group, Inc. (NASDAQ:GGRP), Begins Trading Under New Ticker "BTLN"
Friday, August 21, 2026 05:32 AM
CEO Tyler Gates Issues "The Brightline Letter," Detailing SpatialCore Strategy, $100+ Million Government Opportunity Pipeline and Recurring Revenue Model in Emerging Physical AI Market ...
Latest The Glimpse Group Inc Stock News | NASDAQ:GGRP | Benzinga
Wednesday, August 19, 2026 05:47 PM
Get the latest news on The Glimpse Group Inc stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on The Glimpse Group Inc performance ...
The Glimpse Group, Inc.: Glimpse Group to Complete Corporate Rebrand to Brightline Interactive and Change Nasdaq Ticker to "BTLN"
Wednesday, August 19, 2026 07:02 AM
CEO Tyler Gates Issues "The Brightline Letter" Outlining the Company's Transformation, Growth Strategy and Vision for SpatialCore in the Emerging Physical AI Market ASHBURN, VA / ACCESS Newswire / Aug ...
GGRP historical stock data
date open high low close volume
21/08/26 0.91 1.09 0.91 1.07 480,169
20/08/26 0.8451 0.9879 0.68 0.93 510,606
19/08/26 0.97 0.9983 0.90 0.931 424,945
18/08/26 0.9399 0.9399 0.88 0.89 48,604
17/08/26 0.903 1.04 0.9021 0.94 342,917
14/08/26 0.90 0.9449 0.90 0.9041 59,552
13/08/26 0.8999 0.935 0.8703 0.898 32,827
12/08/26 0.9409 0.949 0.8902 0.90 21,304
11/08/26 0.95 0.97 0.9283 0.9599 85,756
10/08/26 0.8899 0.959 0.8599 0.949 98,211
Quote Details
52wk Low:0.42
52wk High:1.09
Vol:480.17K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+42.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.20M