| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.17▲ | 1.18▲ | 1.35▼ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.19▲ | 0.90▲ |
| MA20 | 1.15▲ | 1.16▲ | 1.23▼ | 1.42▼ | 1.13▲ |
| MA50 | 1.29▼ | 1.47▼ | 1.53▼ | 0.86▲ | 1.74▼ |
| MA100 | 1.57▼ | 1.25▼ | 0.95▲ | 1.08▲ | N/A |
| MA200 | 1.36▼ | 0.68▲ | 0.57▲ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.008▲ | -0.062▼ | 0.098▲ |
| RSI | 49.810▼ | 41.995▼ | 41.406▼ | 48.726▼ | 48.360▼ |
| STOCH | 88.833▲ | 87.444▲ | 61.013 | 19.523▼ | 44.144 |
| WILL %R | 0.000▲ | 0.000▲ | -27.777 | -89.658▼ | -71.824 |
| CCI | 160.636▲ | 166.379▲ | 104.626▲ | -47.627 | 2.314 |
|
Wednesday, April 22, 2026 08:39 AM
JIADE LIMITED ( (JDZG)) just unveiled an update. Jiade Limited has called its annual general meeting of shareholders for May 4, 2026, in Chengdu, where investors will vote on the re‑election of five ...
|
|
Tuesday, April 14, 2026 09:45 AM
Jiade Ltd. JDZG shares are tumbling on Tuesday after the company revealed a significant net loss in 2025. The stock’s decline comes as broader markets are experiencing gains, with the S&P 500 up 0.68% ...
|
|
Wednesday, April 01, 2026 06:05 AM
View Jiade Limited Class A JDZG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.195 | 1.195 | 1.195 | 1.195 | 31,175 |
| 27/04/26 | 1.25 | 1.25 | 1.1605 | 1.22 | 62,252 |
| 24/04/26 | 1.18 | 1.20 | 1.13 | 1.20 | 37,791 |
| 23/04/26 | 1.13 | 1.18 | 1.12 | 1.18 | 106,985 |
| 22/04/26 | 1.22 | 1.22 | 1.0753 | 1.11 | 66,950 |
| 21/04/26 | 1.12 | 1.22 | 1.09 | 1.22 | 130,684 |
| 20/04/26 | 1.167 | 1.1815 | 1.071 | 1.08 | 124,436 |
| 17/04/26 | 1.22 | 1.30 | 1.16 | 1.18 | 190,565 |
| 16/04/26 | 1.25 | 1.33 | 1.20 | 1.27 | 161,367 |
| 15/04/26 | 1.54 | 1.593 | 1.26 | 1.29 | 558,988 |
|
|
||||
|
|
||||
|
|