| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.46▼ | 58.68▼ | 58.72▼ | 53.40▼ | 22.14▲ |
| MA10 | 58.74▼ | 58.99▼ | 59.53▼ | 40.15▲ | 11.74▲ |
| MA20 | 58.95▼ | 59.63▼ | 58.18▼ | 21.39▲ | 6.42▲ |
| MA50 | 59.21▼ | 34.73▲ | 25.68▲ | 9.40▲ | 3.63▲ |
| MA100 | 39.81▲ | 18.91▲ | 13.99▲ | 5.17▲ | N/A |
| MA200 | 21.45▲ | 10.27▲ | 7.47▲ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -2.141▼ | -1.952▼ | 3.932▲ | 5.023▲ |
| RSI | 32.939▼ | 63.498▲ | 70.247▲ | 75.174▲ | 95.993▲ |
| STOCH | 41.343 | 10.132▼ | 7.061▼ | 82.148▲ | 81.089▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.320 | -25.400 |
| CCI | -283.659▼ | -124.591▼ | -117.420▼ | 55.073 | 221.461▲ |
|
Monday, June 08, 2026 06:00 AM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in JIADE LIMITED (Nasdaq: JDZG) for additional information requested from the company. Nasdaq halted JDZG at 17:15:41 on June 4 ...
|
|
Thursday, June 04, 2026 05:54 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 01, 2026 03:46 PM
JIADE LIMITED (Nasdaq: JDZG) (“JIADE” or the “Company”), a provider of one-stop comprehensive education support services for adult education institutions through its subsidiaries in the People’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 08/06/26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 05/06/26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 04/06/26 | 60.80 | 62.00 | 50.00 | 50.00 | 531,622 |
| 03/06/26 | 63.8501 | 67.00 | 56.8101 | 67.00 | 1,535,205 |
| 02/06/26 | 54.99 | 63.89 | 50.334 | 63.89 | 29,743 |
| 01/06/26 | 48.00 | 57.65 | 46.215 | 57.65 | 15,184 |
| 29/05/26 | 4.16 | 5.25 | 4.11 | 4.80 | 809,416 |
| 28/05/26 | 4.04 | 4.53 | 3.82 | 4.18 | 155,227 |
| 27/05/26 | 3.54 | 4.01 | 3.48 | 4.01 | 637,581 |
|
|
||||
|
|
||||
|
|