| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.13▼ | 4.13▼ | 3.85▲ | 3.71▲ |
| MA10 | 4.10▲ | 4.13▼ | 4.15▼ | 3.61▲ | 17.36▼ |
| MA20 | 4.14▼ | 4.22▼ | 4.09▲ | 3.68▲ | 17.82▼ |
| MA50 | 4.17▼ | 3.86▲ | 3.74▲ | 17.46▼ | 227.01▼ |
| MA100 | 3.91▲ | 3.80▲ | 3.67▲ | 17.53▼ | N/A |
| MA200 | 3.78▲ | 14.61▼ | 17.63▼ | 176.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | -0.025▼ | 1.012▲ | 15.465▲ |
| RSI | 49.467▼ | 51.014▲ | 51.884▲ | 37.441▼ | 39.340▼ |
| STOCH | 72.762 | 26.802 | 14.736▼ | 64.175 | 1.714▼ |
| WILL %R | -31.429 | -74.737 | -87.330▼ | -57.871 | -97.685▼ |
| CCI | 46.631 | -43.973 | -32.274 | 135.367▲ | -57.921 |
|
Wednesday, September 09, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, July 31, 2026 05:42 AM
NEW YORK, July 31, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading will resume in Jiade Limited - Class A Ordinary Shares (Nasdaq: JDZG) at 12:00 p.m. Eastern ...
|
|
Thursday, July 30, 2026 01:31 PM
JIADE LIMITED (Nasdaq: JDZG) (the “Company”) today announced that The Nasdaq Stock Market LLC (“Nasdaq”) has advised the Company that trading in its Class A ordinary shares, which was halted on June 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 4.33 | 4.33 | 4.00 | 4.12 | 976,852 |
| 16/09/26 | 3.84 | 6.05 | 3.84 | 4.27 | 1,313,754 |
| 15/09/26 | 3.89 | 3.89 | 3.63 | 3.695 | 557,284 |
| 14/09/26 | 3.52 | 3.70 | 3.10 | 3.68 | 875,100 |
| 11/09/26 | 3.559 | 3.80 | 3.50 | 3.50 | 921,000 |
| 10/09/26 | 3.44 | 3.85 | 3.44 | 3.53 | 693,500 |
| 09/09/26 | 3.63 | 3.765 | 3.46 | 3.46 | 33,600 |
| 08/09/26 | 3.09 | 3.84 | 3.09 | 3.62 | 139,100 |
| 04/09/26 | 3.10 | 3.272 | 3.035 | 3.09 | 57,900 |
| 03/09/26 | 3.165 | 3.325 | 3.14 | 3.14 | 14,187 |
|
|
||||
|
|
||||
|
|