| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.90▲ | 1.92▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 1.93▲ | 1.92▲ |
| MA20 | 1.95▼ | 1.94▼ | 1.94▼ | 1.94▼ | 2.07▼ |
| MA50 | 2.25▼ | 2.13▼ | 2.03▼ | 1.96▼ | 3.59▼ |
| MA100 | 2.38▼ | 2.02▼ | 1.98▼ | 2.15▼ | N/A |
| MA200 | 2.13▼ | 2.17▼ | 2.26▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.007▼ | -0.007▼ | 0.134▲ |
| RSI | 39.393▼ | 42.124▼ | 43.149▼ | 49.772▼ | 42.513▼ |
| STOCH | 39.744 | 38.077 | 38.077 | 20.000▼ | 18.922▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.000 | -77.070▼ |
| CCI | -147.991▼ | -152.882▼ | -168.035▼ | -33.190 | -7.569 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.88 | 1.94 | 1.88 | 1.94 | 6,206 |
| 10/11/25 | 1.86 | 1.90 | 1.86 | 1.86 | 14,446 |
| 07/11/25 | 1.8775 | 1.88 | 1.85 | 1.88 | 4,181 |
| 06/11/25 | 1.91 | 1.94 | 1.87 | 1.88 | 6,685 |
| 05/11/25 | 1.8508 | 1.95 | 1.8508 | 1.95 | 3,482 |
| 04/11/25 | 1.88 | 1.91 | 1.85 | 1.89 | 3,648 |
| 03/11/25 | 1.96 | 2.01 | 1.88 | 1.94 | 38,300 |
| 31/10/25 | 1.90 | 2.10 | 1.90 | 2.04 | 98,125 |
| 30/10/25 | 1.9662 | 1.9996 | 1.895 | 1.895 | 35,915 |
| 29/10/25 | 1.93 | 2.05 | 1.93 | 2.01 | 34,114 |
|
|
||||
|
|
||||
|
|