Jiade Ltd. (JDZG) Stock Price

0.0928 ▼ -0.0142 (-13.27%)
Open: 0.1063 Vol: 0 Day's range: 0.0928 - 0.1075 Mar 16, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.10▼ 0.10▼ 0.11▼ 0.13▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.12▼ 1.05▼
MA20 0.10▼ 0.10▼ 0.11▼ 0.18▼ 1.17▼
MA50 0.11▼ 0.11▼ 0.12▼ 0.90▼ 2.11▼
MA100 0.11▼ 0.12▼ 0.14▼ 1.20▼ N/A    
MA200 0.12▼ 0.25▼ 0.73▼ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.024▲ -0.083▼
RSI 18.692▼ 17.527▼ 20.819▼ 39.310▼ 39.663▼
STOCH 1.349▼ 2.520▼ 14.298▼ 8.758▼ 15.505▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -113.411▼ -130.244▼ -167.122▼ -127.166▼ -105.459▼
Latest Filters Detected On JDZG
▼ BREAK $JDZG Price Breaks 60 Days Low Set Alert
▼ BREAK $JDZG Price Breaks 30 Days Low Set Alert
▼ BREAK $JDZG Price Breaks 20 Days Low Set Alert
▼ BREAK $JDZG Price Breaks 10 Days Low Set Alert
Jiade Ltd. News
JDZG historical stock data
date open high low close volume
16/03/26 0.1063 0.108 0.0928 0.0928 1,937,250
13/03/26 0.108 0.109 0.106 0.107 1,250,600
12/03/26 0.1166 0.1175 0.1052 0.1052 2,207,024
11/03/26 0.1193 0.121 0.1166 0.1166 3,005,198
10/03/26 0.1153 0.1493 0.1153 0.1301 23,260,504
09/03/26 0.1207 0.1219 0.1165 0.1201 2,751,027
06/03/26 0.1257 0.1331 0.1102 0.122 7,093,404
05/03/26 0.1349 0.1383 0.1239 0.128 12,122,191
04/03/26 0.1327 0.135 0.1239 0.13 2,977,920
03/03/26 0.14 0.1499 0.1321 0.1321 2,011,412
Quote Details
52wk Low:0.093
52wk High:6.32
Vol:0
Avg Vol(3m):118.9M
1Y Chng:-98.00%
1M Chng:-94.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.83M