| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.48▲ | 0.48▲ | 2.13▼ | 4.03▼ |
| MA10 | 0.48▲ | 0.47▲ | 0.59▼ | 4.28▼ | 4.00▼ |
| MA20 | 0.48▲ | 0.60▼ | 1.21▼ | 5.10▼ | 13.88▼ |
| MA50 | 0.59▼ | 2.59▼ | 4.28▼ | 4.39▼ | 161.62▼ |
| MA100 | 0.84▼ | 4.49▼ | 5.18▼ | 12.87▼ | 612.94▼ |
| MA200 | 2.89▼ | 5.02▼ | 4.77▼ | 103.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.142▲ | 0.092▲ | -0.631▼ | 13.675▲ |
| RSI | 47.917▼ | 26.083▼ | 19.067▼ | 19.141▼ | 38.945▼ |
| STOCH | 96.614▲ | 25.949 | 11.166▼ | 12.936▼ | 59.815 |
| WILL %R | 0.000▲ | -80.998▼ | -91.609▼ | -98.408▼ | -98.408▼ |
| CCI | 181.083▲ | -13.316 | -66.290 | -149.996▼ | -232.185▼ |
| ▼ RSI&STOCH | $JDZG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $JDZG Open Gap Down %5 | Set Alert |
| ▼ GAP | $JDZG Open Gap Down %3 | Set Alert |
| ▼ GAP | $JDZG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JDZG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JDZG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JDZG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JDZG Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
JIADE LIMITED (Nasdaq: JDZG) (the “Company”) today announced that The Nasdaq Stock Market LLC (“Nasdaq”) has advised the Company that trading in its Class A ordinary shares, which was halted on June 4 ...
|
|
Sunday, June 07, 2026 05:00 PM
NEW YORK, June 08, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in JIADE LIMITED (Nasdaq: JDZG) for additional information requested from the ...
|
|
Sunday, May 31, 2026 05:00 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.6589 | 0.67 | 0.4202 | 0.5192 | 3,520,397 |
| 30/10/26 | 1.43 | 1.54 | 0.593 | 0.9362 | 16,435,371 |
| 29/10/26 | 1.37 | 1.74 | 1.18 | 1.59 | 3,333,635 |
| 28/10/26 | 6.30 | 6.30 | 1.20 | 1.50 | 5,780,401 |
| 27/10/26 | 6.16 | 6.28 | 6.01 | 6.10 | 839,571 |
| 26/10/26 | 6.46 | 6.475 | 6.12 | 6.19 | 1,113,729 |
| 23/10/26 | 6.44 | 6.6099 | 6.08 | 6.56 | 1,349,272 |
| 22/10/26 | 6.44 | 6.64 | 6.34 | 6.56 | 823,577 |
| 21/10/26 | 6.29 | 6.635 | 6.29 | 6.51 | 691,413 |
| 20/10/26 | 6.30 | 6.40 | 6.21 | 6.30 | 676,134 |
|
|
||||
|
|
||||
|
|