Lattice Semiconductor Corporation (LSCC) Stock Price

43.96 ▼ -0.41 (-0.92%)
Open: 45.31 Vol: 1.88M Day's range: 42.94 - 46.04 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.00▼ 43.88▼ 43.80▲ 46.45▼ 51.51▼
MA10 44.03▼ 43.82▼ 44.19▼ 47.75▼ 49.04▼
MA20 44.08▼ 44.31▼ 45.00▼ 51.07▼ 46.86▼
MA50 43.78▲ 45.68▼ 47.31▼ 47.86▼ 38.48▲
MA100 44.35▼ 47.34▼ 49.61▼ 46.26▼ 28.81▲
MA200 44.98▼ 49.96▼ 50.73▼ 40.07▲ 18.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.053▲ 0.019▲ -1.086▼ -0.496▼
RSI 44.240▼ 39.712▼ 36.926▼ 36.037▼ 48.757▼
STOCH 42.436     30.197     20.841     19.083▼ 68.807    
WILL %R -100.000▼ -72.555     -77.975▼ -92.044▼ -74.896    
CCI -183.019▼ -32.445     -63.998     -133.354▼ -48.730    
Latest Filters Detected On LSCC
BREAK $LSCC Price Breaks 10 Days High Set Alert
GAP $LSCC Open Gap Down %2 Set Alert
Lattice Semiconductor Corporation News
LSCC historical stock data
date open high low close volume
13/05/21 45.31 46.04 42.94 43.96 1,879,024
12/05/21 45.29 46.915 44.00 44.37 1,959,717
11/05/21 45.18 47.22 44.32 46.68 1,646,698
10/05/21 49.94 49.94 46.66 46.69 2,133,853
07/05/21 50.26 51.22 49.52 50.55 1,523,876
06/05/21 48.56 49.63 47.81 49.52 1,482,615
05/05/21 48.14 50.185 47.66 48.56 1,540,917
04/05/21 48.16 48.65 46.79 47.81 1,995,745
03/05/21 50.81 51.0041 48.90 49.09 1,537,931
30/04/21 50.84 51.85 50.06 50.31 1,216,706
Quote Details
52wk Low:22.84
52wk High:58.34
Vol:1.88M
Avg Vol(3m):32.4M
1Y Chng:+73.34%
1M Chng:-9.70%
Add to Watch List