Lattice Semiconductor Corporation (LSCC) Stock Price

7.425 ▲ +0.135 (+1.85%)
Open: 7.305 Vol: 487.71K Day's range: 7.25 - 7.505 Jan 18, 15:57 EST
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.44▼ 7.44▼ 7.32▲ 6.99▲
MA10 7.45▼ 7.41▲ 7.37▲ 7.25▲ 6.59▲
MA20 7.42▲ 7.33▲ 7.29▲ 7.00▲ 6.94▲
MA50 7.33▲ 7.27▲ 7.31▲ 6.49▲ 6.54▲
MA100 7.26▲ 7.29▲ 7.12▲ 7.04▲ 6.44▲
MA200 7.28▲ 7.08▲ 6.91▲ 6.67▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.021▲ 0.019▲ 0.062▲
RSI 55.695▲ 61.403▲ 60.689▲ 65.343▲ 57.098▲
STOCH 51.675     85.884▲ 89.314▲ 63.060     74.642    
WILL %R -94.118▼ -31.373     -24.615▲ -29.048     -26.067    
CCI -121.447▼ 65.770     90.799     93.301     111.532▲
Latest Filters Detected On LSCC
MA $LSCC Price Crossed Above MA(7) Set Alert
Lattice Semiconductor Corporation News
Monday, January 14, 2019 10:06 PM
Stocks pulled back a bit on this first day o f earnings season, but the major indices came well off their morning lows as the market remains stable so far in 2019. Citigroup lead off the season with b...
Monday, January 14, 2019 08:55 AM
Here are four stocks with buy rank and strong momentum characteristics for investors to consider today, January 14th: Lattice Semiconductor Corporation (LSCC): This semiconductor developer has a ...
Monday, January 14, 2019 01:04 AM
Lattice Semiconductor (NASDAQ:LSCC) was upgraded by analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Saturday. Several other research firms have also comment...
LSCC historical stock data
date open high low close volume
18/01/19 7.305 7.505 7.25 7.425 487,710
17/01/19 7.21 7.32 7.1208 7.29 2,739,296
16/01/19 7.25 7.31 7.08 7.22 2,036,835
15/01/19 7.46 7.46 7.105 7.25 1,362,677
14/01/19 7.42 7.73 7.3201 7.41 2,483,424
11/01/19 7.22 7.43 7.18 7.40 1,166,601
10/01/19 7.27 7.28 6.99 7.26 768,631
09/01/19 7.05 7.33 7.02 7.30 1,510,277
08/01/19 6.91 7.07 6.91 7.01 1,451,262
07/01/19 6.90 6.98 6.84 6.96 943,094
Quote Details
Bid:0.00
Ask:7.43
52wk Low:5.05
52wk High:8.90
Vol:487.71K
Avg Vol(3m):20.4M
1Y Chng:+22.12%
1M Chng:+6.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 939.06M