Lattice Semiconductor Corporation (LSCC) Stock Price

124.27 ▼ -8.40 (-6.33%)
Open: 126.825 Vol: 48.71K Day's range: 122.755 - 128.19 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.35▲ 123.73▲ 123.73▲ 129.02▼ 127.49▼
MA10 123.31▲ 123.75▲ 126.76▼ 128.66▼ 132.91▼
MA20 123.57▲ 127.57▼ 129.45▼ 128.01▼ 130.69▼
MA50 123.69▲ 129.63▼ 129.15▼ 134.83▼ 99.62▲
MA100 126.20▼ 129.49▼ 128.82▼ 127.93▼ 77.22▲
MA200 129.52▼ 128.01▼ 129.46▼ 104.77▲ 75.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.288▼ -1.023▼ 0.464▲ -3.255▼
RSI 59.443▲ 33.746▼ 34.918▼ 44.809▼ 52.780▲
STOCH 38.298     32.366     6.544▼ 40.408     31.368    
WILL %R -0.980▲ -86.539▼ -89.331▼ -71.564     -73.418    
CCI 124.621▲ -41.291     -71.018     -95.077     -76.853    
Latest Filters Detected On LSCC
RSI $LSCC RSI(14) Crossed Below 50 Set Alert
MA $LSCC Price Crossed Below MA(26) Set Alert
MA $LSCC Price Crossed Below MA(13) Set Alert
MA $LSCC Price Crossed Below MA(7) Set Alert
▼ GAP $LSCC Open Gap Down %5 Set Alert
▼ GAP $LSCC Open Gap Down %3 Set Alert
▼ GAP $LSCC Open Gap Down %2 Set Alert
Lattice Semiconductor Corporation News
4 Famous Billionaire Investors Just Bought This Little Known Semiconductor Stock
Tuesday, August 18, 2026 07:40 AM
Four of the most closely watched hedge fund managers on Wall Street disclosed sizable long positions in Lattice Semiconductor (NASDAQ:LSCC) in 13F filings covering the quarter that ended June 30, 2026 ...
Lattice Semiconductor Sees AI Server Demand Fueling FPGA Growth
Friday, August 14, 2026 08:01 PM
CFO Lorenzo Flores said the company is seeing rising demand from both AI-focused and general-purpose server deployments, supported by increasing FPGA content per server and higher average selling ...
Lattice Semiconductor (NASDAQ:LSCC): AI Demand Puts Smallcap Chip Stock In Focus
Wednesday, August 12, 2026 01:57 PM
Lattice Semiconductor (NASDAQ:LSCC) stayed in focus as programmable chip demand and the AI capex wave shaped sentiment across the smallcap semiconductor space.
LSCC historical stock data
date open high low close volume
18/08/26 126.00 128.19 122.755 124.27 1,164,379
17/08/26 132.59 137.00 131.71 132.67 1,379,860
14/08/26 128.43 132.99 128.00 130.46 1,179,982
13/08/26 128.75 131.7391 128.00 128.43 2,103,733
12/08/26 131.51 132.90 127.29 129.27 1,442,530
11/08/26 129.55 129.55 125.115 126.12 2,646,566
10/08/26 130.45 132.9253 128.28 128.32 1,400,797
07/08/26 132.15 136.37 129.90 130.03 1,422,875
06/08/26 125.67 132.56 123.31 128.70 2,263,072
05/08/26 132.30 138.61 125.82 128.31 4,222,926
Quote Details
52wk Low:60.50
52wk High:156.64
Vol:48.71K
Avg Vol(3m):35.1M
1Y Chng:+88.37%
1M Chng:-6.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.53B