Lattice Semiconductor Corporation (LSCC) Stock Price

6.50 ▲ +0.13 (+2.04%)
Open: 6.34 Vol: 1.22M Day's range: 6.23 - 6.5962 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.53▼ 6.52▼ 6.44▲ 6.06▲
MA10 6.51▼ 6.47▲ 6.44▲ 6.28▲ 6.03▲
MA20 6.44▲ 6.42▲ 6.40▲ 6.08▲ 5.84▲
MA50 6.42▲ 6.33▲ 6.23▲ 6.06▲ 6.36▲
MA100 6.34▲ 6.17▲ 6.06▲ 5.82▲ 6.32▲
MA200 6.17▲ 5.99▲ 5.91▲ 6.25▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.005▲ 0.052▲ 0.088▲
RSI 58.919▲ 60.768▲ 64.790▲ 71.168▲ 58.893▲
STOCH 44.485     86.905▲ 81.800▲ 84.279▲ 45.501    
WILL %R -41.026     -28.571     -28.571     -13.432▲ -8.696▲
CCI 16.935     51.988     75.672     105.599▲ 135.370▲
Latest Filters Detected On LSCC
MA $LSCC MA(20) Crossed Above MA(50) Set Alert
GAP $LSCC Open Gap Down %2 Set Alert
Lattice Semiconductor Corporation News
Thursday, January 18, 2018 09:35 AM
Lattice Semiconductor Corporation (NASDAQ:LSCC) has risen 35.73% since January 18, 2017 and is uptrending. It has outperformed by 4.63% the S&P500. Six analysts have rated the stock with a sell rating, fourteen have issued a hold rating, eight have issued ...
Thursday, January 11, 2018 11:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Lattice Semiconductor Corp (Symbol: LSCC), where a total volume of 5,835 contracts has been traded thus far today, a contract volume which ...
Tuesday, January 09, 2018 08:50 AM
The semiconductor corner of the broad technology market continued its winning streak with the start of the New Year. This is especially true as the S&P Semiconductor Select Industry Index climbed 6.8% in the first few days of 2018 trading compared with ...
LSCC historical stock data
date open high low close volume
19/01/18 6.34 6.5962 6.23 6.50 1,222,613
19/01/18 6.50 6.5962 6.23 6.50 1,222,613
18/01/18 6.37 6.46 6.30 6.37 1,784,373
18/01/18 6.40 6.46 6.30 6.37 1,784,373
17/01/18 6.22 6.49 6.22 6.45 1,894,936
16/01/18 6.22 6.28 6.17 6.22 1,922,010
12/01/18 6.19 6.24 6.11 6.19 1,088,891
11/01/18 6.00 6.17 5.9456 6.17 1,597,000
10/01/18 6.02 6.065 5.96 6.00 538,852
09/01/18 6.11 6.11 6.02 6.04 565,097
Quote Details
Bid:6.48
Ask:6.50
52wk Low:5.05
52wk High:7.55
Vol:1.22M
Avg Vol(3m):17.4M
1Y Chng:-10.47%
1M Chng:+14.64%
Add to Watch List