Lattice Semiconductor Corporation (LSCC) Stock Price

6.69 ▲ +0.04 (+0.60%)
Open: 6.64 Vol: 513.58K Day's range: 6.61 - 6.72 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.70▼ 6.70▼ 6.59▲ 6.53▲
MA10 6.70▼ 6.68▲ 6.68▲ 6.57▲ 6.23▲
MA20 6.68▲ 6.66▲ 6.68▲ 6.48▲ 5.94▲
MA50 6.66▲ 6.62▲ 6.60▲ 6.13▲ 5.90▲
MA100 6.67▲ 6.60▲ 6.53▲ 5.92▲ 6.38▲
MA200 6.58▲ 6.50▲ 6.43▲ 5.94▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ -0.003▼ 0.119▲
RSI 59.468▲ 58.611▲ 59.608▲ 63.198▲ 60.842▲
STOCH 53.095     89.947▲ 93.964▲ 47.880     85.800▲
WILL %R -21.429▲ -16.667▲ -10.714▲ -32.584     -10.870▲
CCI 19.444     66.066     81.202     100.138▲ 97.105    
Latest Filters Detected On LSCC
MA $LSCC Price Crossed Above MA(13) Set Alert
Lattice Semiconductor Corporation News
Wednesday, July 18, 2018 10:46 AM
Lattice Semiconductor (LSCC +4%) says that it will discontinue its millimeter wave business, which is expected to result in ~$25M of primarily non-cash restructuring and impairment charges in the Q218 ...
Wednesday, July 18, 2018 08:43 AM
Lattice Semiconductor Corp. (Nasdaq: LSCC) is cancelling one of its cutting edge wireless businesses not because the technology is lacking but because the market just isn’t ready. The Portland-based c...
Wednesday, July 18, 2018 03:46 AM
In a release issued Wednesday morning, Lattice Semiconductor Corp. (Nasdaq: LSCC) revealed it will discontinue its millimeter wave business. The strategy, announced about a week before Lattice's next ...
LSCC historical stock data
date open high low close volume
20/07/18 6.64 6.72 6.61 6.69 513,582
19/07/18 6.62 6.66 6.54 6.65 1,256,144
18/07/18 6.64 6.82 6.59 6.65 1,051,565
17/07/18 6.44 6.535 6.36 6.51 432,815
16/07/18 6.54 6.54 6.395 6.46 511,612
13/07/18 6.65 6.65 6.50 6.52 519,311
12/07/18 6.60 6.69 6.52 6.66 703,122
11/07/18 6.54 6.89 6.54 6.60 902,404
10/07/18 6.43 6.57 6.38 6.55 459,718
09/07/18 6.45 6.47 6.34 6.42 783,732
Quote Details
Bid:6.69
Ask:6.70
52wk Low:5.05
52wk High:7.03
Vol:513.58K
Avg Vol(3m):14.8M
1Y Chng:-0.89%
1M Chng:+10.76%
Add to Watch List