Lattice Semiconductor Corporation (LSCC) Stock Price

12.69 ▲ +0.04 (+0.32%)
Open: 12.64 Vol: 1.08M Day's range: 12.6035 - 12.87 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.73▼ 12.75▼ 12.73▼ 12.58▲
MA10 12.72▼ 12.76▼ 12.74▼ 12.77▼ 10.49▲
MA20 12.74▼ 12.72▼ 12.74▼ 12.57▲ 8.46▲
MA50 12.75▼ 12.68▲ 12.76▼ 10.04▲ 7.44▲
MA100 12.73▼ 12.77▼ 12.72▼ 8.17▲ 6.79▲
MA200 12.67▲ 12.67▲ 11.87▲ 7.73▲ 6.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.001▲ -0.176▼ 0.599▲
RSI 42.025▼ 46.243▼ 47.472▼ 64.631▲ 80.660▲
STOCH 21.549     29.586     62.157     54.545     95.151▲
WILL %R -77.778▼ -76.190▼ -54.054     -49.485     -6.867▲
CCI -87.476     -129.238▼ -38.583     -1.786     93.745    
Latest Filters Detected On LSCC
CDL $LSCC Harami Candlestick Pattern Detected Set Alert
Lattice Semiconductor Corporation News
LSCC historical stock data
date open high low close volume
21/03/19 12.64 12.87 12.6035 12.69 1,077,677
20/03/19 12.84 12.95 12.49 12.65 1,129,054
19/03/19 12.67 12.915 12.56 12.85 1,422,747
18/03/19 12.86 12.96 12.20 12.56 1,741,326
15/03/19 12.82 13.11 12.79 12.91 3,011,444
14/03/19 13.00 13.12 12.66 12.79 2,303,611
13/03/19 12.75 13.09 12.69 13.00 1,801,427
12/03/19 13.00 13.02 12.69 12.71 1,277,282
11/03/19 12.58 13.17 12.57 13.00 2,129,843
08/03/19 12.45 12.70 12.40 12.55 1,638,191
Quote Details
Bid:12.69
Ask:12.74
52wk Low:5.05
52wk High:13.17
Vol:1.08M
Avg Vol(3m):37.3M
1Y Chng:+144.04%
1M Chng:+60.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.67B