Lattice Semiconductor Corporation (LSCC) Stock Price

7.65 ▼ -0.17 (-2.17%)
Open: 7.80 Vol: 605.27K Day's range: 7.61 - 7.975 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.65▼ 7.66▼ 7.82▼ 7.93▼
MA10 7.67▼ 7.70▼ 7.74▼ 7.91▼ 7.81▼
MA20 7.66▼ 7.75▼ 7.84▼ 8.01▼ 7.31▲
MA50 7.75▼ 7.86▼ 7.83▼ 7.83▼ 6.45▲
MA100 7.88▼ 7.85▼ 8.13▼ 7.24▲ 6.53▲
MA200 7.85▼ 8.12▼ 7.87▼ 6.54▲ 6.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.023▼ -0.066▼ 0.014▲
RSI 40.452▼ 38.589▼ 35.789▼ 42.812▼ 56.437▲
STOCH 16.838▼ 12.954▼ 18.378▼ 18.993▼ 53.018    
WILL %R -80.000▼ -88.571▼ -88.571▼ -92.923▼ -49.213    
CCI -60.750     -68.832     -103.328▼ -80.468     24.206    
Latest Filters Detected On LSCC
CDL $LSCC Hammer Candlestick Pattern Detected Set Alert
MA $LSCC Price Crossed Below MA(7) Set Alert
MA $LSCC Price Crossed Below MA(26) Set Alert
MA $LSCC Price Crossed Below MA(50) Set Alert
RSI $LSCC RSI(14) Crossed Below 50 Set Alert
Lattice Semiconductor Corporation News
Monday, October 15, 2018 03:00 AM
Lattice Semiconductor Corporation (NASDAQ:LSCC), a leading provider of customizable smart connectivity solutions, announced that it will hold a conference call on Thursday, October 25, 2018 to discuss ...
Monday, October 08, 2018 04:44 AM
Don't buy. Lattice Semiconductor (NASDAQ:LSCC): With the recent selloff in semiconductor stocks, this stock is not worth buying. AMD at $23-24 is a better buy.
Tuesday, October 02, 2018 02:37 PM
Lattice Semiconductor (NASDAQ:LSCC) closed today up 6.7% after Susquehanna raised its price target from $7 to $8. The rating was maintained at Neutral. (Source: StreetAccount). In late August, Lattice ...
LSCC historical stock data
date open high low close volume
19/10/18 7.80 7.975 7.61 7.65 605,266
18/10/18 7.99 7.99 7.69 7.82 490,216
17/10/18 7.87 8.145 7.84 7.99 826,261
16/10/18 7.86 7.96 7.80 7.88 834,856
15/10/18 7.65 7.87 7.5548 7.78 1,007,764
12/10/18 7.91 7.9638 7.63 7.70 981,966
11/10/18 7.87 8.07 7.76 7.76 1,305,618
10/10/18 8.15 8.215 7.87 7.89 1,653,529
09/10/18 8.39 8.48 8.13 8.19 1,290,918
08/10/18 8.62 8.76 8.28 8.42 1,332,399
Quote Details
Bid:7.64
Ask:7.66
52wk Low:5.05
52wk High:8.90
Vol:605.27K
Avg Vol(3m):24.1M
1Y Chng:+27.29%
1M Chng:-1.29%
Add to Watch List