| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.47▲ | 104.37▼ | 104.86▼ | 113.95▼ | 120.54▼ |
| MA10 | 103.79▼ | 104.97▼ | 105.52▼ | 121.91▼ | 120.09▼ |
| MA20 | 104.06▼ | 105.59▼ | 108.30▼ | 123.44▼ | 127.77▼ |
| MA50 | 104.91▼ | 111.19▼ | 117.36▼ | 120.23▼ | 107.31▼ |
| MA100 | 105.35▼ | 118.30▼ | 123.81▼ | 129.04▼ | 82.46▲ |
| MA200 | 107.69▼ | 123.88▼ | 119.75▼ | 114.77▼ | 77.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.215▲ | 0.126▲ | -2.721▼ | -3.019▼ |
| RSI | 40.716▼ | 34.385▼ | 27.452▼ | 31.472▼ | 42.373▼ |
| STOCH | 28.134 | 27.845 | 32.786 | 13.300▼ | 45.846 |
| WILL %R | -58.865 | -88.041▼ | -90.994▼ | -98.263▼ | -98.402▼ |
| CCI | -41.328 | -132.502▼ | -162.888▼ | -182.621▼ | -124.180▼ |
|
Saturday, October 17, 2026 11:42 AM
Lattice Semiconductor is estimated to report its third-quarter 2026 results on November 2, 2026, after the market closes, according to MarketBeat. The date gives investors the nex ...
|
|
Thursday, October 15, 2026 02:40 PM
Lattice Semiconductor (ISIN US5184151042) has a USD 147.46 consensus price target, which stands 37.39 percent above the Nasdaq price of USD 107.33. MarketBeat reported the consensus on October 10, ...
|
|
Thursday, October 15, 2026 10:43 AM
A number of stocks fell in the morning session after hotter-than-expected inflation data compounded fears that elevated borrowing costs will curb artificial intelligence infrastructure spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 104.97 | 106.96 | 103.06 | 103.65 | 2,216,773 |
| 15/10/26 | 109.91 | 110.00 | 104.14 | 107.09 | 3,073,200 |
| 14/10/26 | 118.06 | 118.68 | 112.13 | 115.00 | 1,986,700 |
| 13/10/26 | 120.025 | 121.765 | 116.5353 | 121.15 | 1,103,021 |
| 12/10/26 | 124.57 | 125.17 | 122.15 | 122.84 | 825,600 |
| 09/10/26 | 127.68 | 127.78 | 121.80 | 126.05 | 1,042,232 |
| 08/10/26 | 127.91 | 130.67 | 122.51 | 124.98 | 1,802,283 |
| 07/10/26 | 130.78 | 133.39 | 129.55 | 130.99 | 1,778,363 |
| 06/10/26 | 135.61 | 136.14 | 133.44 | 134.47 | 1,925,800 |
| 05/10/26 | 134.43 | 135.00 | 131.66 | 132.85 | 2,260,533 |
|
|
||||
|
|
||||
|
|