| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.68▲ | 151.71▲ | 151.66▲ | 146.11▲ | 144.82▲ |
| MA10 | 152.08▲ | 150.93▲ | 148.06▲ | 142.18▲ | 133.22▲ |
| MA20 | 151.55▲ | 148.03▲ | 146.68▲ | 144.98▲ | 113.05▲ |
| MA50 | 151.11▲ | 147.42▲ | 143.63▲ | 129.67▲ | 86.74▲ |
| MA100 | 148.58▲ | 142.96▲ | 144.58▲ | 111.04▲ | 69.76▲ |
| MA200 | 146.99▲ | 144.72▲ | 138.96▲ | 91.90▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.530▲ | 0.771▲ | -0.627▼ | 3.405▲ |
| RSI | 69.031▲ | 67.270▲ | 65.791▲ | 60.362▲ | 74.812▲ |
| STOCH | 86.209▲ | 79.011 | 91.129▲ | 62.954 | 84.553▲ |
| WILL %R | -12.387▲ | -2.908▲ | -2.908▲ | -8.032▲ | -2.944▲ |
| CCI | 229.346▲ | 107.439▲ | 120.208▲ | 86.753 | 115.382▲ |
|
Thursday, June 18, 2026 01:01 PM
Lattice Semiconductor stands out in programmable logic chips as edge computing, efficiency, and mid-cap technology themes shape market attention.
|
|
Wednesday, June 17, 2026 09:38 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Wednesday, June 17, 2026 09:38 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 146.54 | 154.40 | 144.095 | 153.72 | 2,868,032 |
| 17/06/26 | 146.67 | 147.77 | 139.24 | 139.86 | 1,540,034 |
| 16/06/26 | 147.68 | 151.00 | 143.13 | 143.48 | 1,287,899 |
| 15/06/26 | 151.70 | 152.465 | 147.39 | 148.97 | 1,613,337 |
| 12/06/26 | 142.89 | 147.46 | 139.00 | 144.53 | 1,322,701 |
| 11/06/26 | 135.88 | 142.92 | 132.77 | 142.86 | 1,666,121 |
| 10/06/26 | 135.30 | 140.33 | 131.4001 | 132.37 | 2,269,554 |
| 09/06/26 | 146.37 | 146.61 | 129.675 | 137.56 | 2,370,354 |
| 08/06/26 | 141.14 | 143.84 | 138.985 | 142.90 | 1,919,222 |
| 05/06/26 | 146.24 | 146.9899 | 133.24 | 135.57 | 3,048,004 |
|
|
||||
|
|
||||
|
|