| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.65▼ | 7.66▼ | 7.82▼ | 7.93▼ |
| MA10 | 7.67▼ | 7.70▼ | 7.74▼ | 7.91▼ | 7.81▼ |
| MA20 | 7.66▼ | 7.75▼ | 7.84▼ | 8.01▼ | 7.31▲ |
| MA50 | 7.75▼ | 7.86▼ | 7.83▼ | 7.83▼ | 6.45▲ |
| MA100 | 7.88▼ | 7.85▼ | 8.13▼ | 7.24▲ | 6.53▲ |
| MA200 | 7.85▼ | 8.12▼ | 7.87▼ | 6.54▲ | 6.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.023▼ | -0.066▼ | 0.014▲ |
| RSI | 40.452▼ | 38.589▼ | 35.789▼ | 42.812▼ | 56.437▲ |
| STOCH | 16.838▼ | 12.954▼ | 18.378▼ | 18.993▼ | 53.018 |
| WILL %R | -80.000▼ | -88.571▼ | -88.571▼ | -92.923▼ | -49.213 |
| CCI | -60.750 | -68.832 | -103.328▼ | -80.468 | 24.206 |
|
Monday, October 15, 2018 03:00 AM
Lattice Semiconductor Corporation (NASDAQ:LSCC), a leading provider of customizable smart connectivity solutions, announced that it will hold a conference call on Thursday, October 25, 2018 to discuss ...
|
|
Monday, October 08, 2018 04:44 AM
Don't buy. Lattice Semiconductor (NASDAQ:LSCC): With the recent selloff in semiconductor stocks, this stock is not worth buying. AMD at $23-24 is a better buy.
|
|
Tuesday, October 02, 2018 02:37 PM
Lattice Semiconductor (NASDAQ:LSCC) closed today up 6.7% after Susquehanna raised its price target from $7 to $8. The rating was maintained at Neutral. (Source: StreetAccount). In late August, Lattice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 7.80 | 7.975 | 7.61 | 7.65 | 605,266 |
| 18/10/18 | 7.99 | 7.99 | 7.69 | 7.82 | 490,216 |
| 17/10/18 | 7.87 | 8.145 | 7.84 | 7.99 | 826,261 |
| 16/10/18 | 7.86 | 7.96 | 7.80 | 7.88 | 834,856 |
| 15/10/18 | 7.65 | 7.87 | 7.5548 | 7.78 | 1,007,764 |
| 12/10/18 | 7.91 | 7.9638 | 7.63 | 7.70 | 981,966 |
| 11/10/18 | 7.87 | 8.07 | 7.76 | 7.76 | 1,305,618 |
| 10/10/18 | 8.15 | 8.215 | 7.87 | 7.89 | 1,653,529 |
| 09/10/18 | 8.39 | 8.48 | 8.13 | 8.19 | 1,290,918 |
| 08/10/18 | 8.62 | 8.76 | 8.28 | 8.42 | 1,332,399 |
|
|
||||
|
|
||||
|
|
||||
|
|