5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.87▼ | 75.97▼ | 75.96▼ | 77.42▼ | 76.97▼ |
MA10 | 75.94▼ | 75.96▼ | 76.06▼ | 78.93▼ | 72.05▲ |
MA20 | 75.97▼ | 76.22▼ | 76.11▼ | 76.99▼ | 67.70▲ |
MA50 | 75.96▼ | 76.78▼ | 78.61▼ | 70.78▲ | 77.90▼ |
MA100 | 76.19▼ | 79.10▼ | 78.41▼ | 66.76▲ | 70.61▲ |
MA200 | 76.17▼ | 78.21▼ | 75.17▲ | 77.14▼ | 60.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.030▲ | 0.120▲ | -0.712▼ | 1.951▲ |
RSI | 43.410▼ | 41.910▼ | 38.719▼ | 51.096▲ | 53.692▲ |
STOCH | 44.182 | 28.045 | 24.669 | 29.337 | 77.165 |
WILL %R | -60.714 | -87.356▼ | -58.238 | -75.152▼ | -37.547 |
CCI | -104.274▼ | -82.782 | -79.852 | -62.213 | 79.636 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 77.18 | 77.44 | 75.58 | 75.80 | 1,524,876 |
15/03/24 | 75.35 | 76.959 | 74.37 | 75.65 | 2,926,677 |
14/03/24 | 77.58 | 78.58 | 75.32 | 76.50 | 1,935,019 |
13/03/24 | 79.59 | 80.885 | 77.735 | 77.94 | 1,558,158 |
12/03/24 | 81.29 | 81.53 | 79.125 | 81.23 | 1,417,657 |
11/03/24 | 79.99 | 81.30 | 78.94 | 80.08 | 1,987,215 |
08/03/24 | 83.92 | 84.40 | 80.36 | 80.45 | 1,741,602 |
07/03/24 | 81.13 | 85.69 | 80.80 | 83.57 | 2,425,234 |
06/03/24 | 79.50 | 81.94 | 78.70 | 80.76 | 1,748,604 |
05/03/24 | 78.11 | 78.47 | 75.98 | 77.29 | 2,077,340 |
|
|
||||
|
|
||||
|
|