| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.92▲ | 52.09▼ | 52.19▼ | 50.73▲ | 49.70▲ |
| MA10 | 52.04▼ | 52.15▼ | 52.04▼ | 50.62▲ | 49.41▲ |
| MA20 | 52.17▼ | 51.80▲ | 51.09▲ | 49.93▲ | 51.81▲ |
| MA50 | 52.16▼ | 50.66▲ | 50.75▲ | 49.45▲ | 52.78▼ |
| MA100 | 52.02▼ | 50.73▲ | 50.18▲ | 52.82▼ | 62.06▼ |
| MA200 | 51.09▲ | 50.19▲ | 48.91▲ | 53.91▼ | 65.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.051▼ | 0.110▲ | 0.231▲ | 0.351▲ |
| RSI | 46.366▼ | 57.273▲ | 59.531▲ | 57.825▲ | 50.117▲ |
| STOCH | 26.611 | 45.379 | 78.617 | 65.548 | 53.472 |
| WILL %R | -53.571 | -58.798 | -25.323 | -16.610▲ | -23.153▲ |
| CCI | -89.874 | -81.825 | 37.446 | 146.411▲ | 76.992 |
|
Friday, July 04, 2025 06:07 AM
Lattice Semiconductor (NASDAQ:LSCC) has had a great run on the share market with its stock up by a significant 33% ...
|
|
Thursday, July 03, 2025 05:30 AM
A global leader in its category, Lattice Semiconductor (NASDAQ:LSCC) is a semiconductor designer specializing in customer-programmable chips that enhance CPU performance for intensive tasks such ...
|
|
Wednesday, July 02, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at processors and graphics chips stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 52.85 | 52.99 | 51.59 | 52.01 | 1,183,828 |
| 02/07/25 | 50.26 | 52.5786 | 49.98 | 52.31 | 3,214,087 |
| 01/07/25 | 48.23 | 51.63 | 48.10 | 50.14 | 2,946,812 |
| 30/06/25 | 50.37 | 50.64 | 48.94 | 48.99 | 2,303,366 |
| 27/06/25 | 50.75 | 51.16 | 49.30 | 50.19 | 1,822,222 |
| 26/06/25 | 51.51 | 51.51 | 50.13 | 50.50 | 2,367,820 |
| 25/06/25 | 51.40 | 51.88 | 50.33 | 50.81 | 1,720,743 |
| 24/06/25 | 50.80 | 52.09 | 50.61 | 51.15 | 2,207,360 |
| 23/06/25 | 50.08 | 51.88 | 49.145 | 49.69 | 1,545,908 |
| 20/06/25 | 51.75 | 51.79 | 49.63 | 50.42 | 3,509,342 |
|
|
||||
|
|
||||
|
|