Lattice Semiconductor Corporation (LSCC) Stock Price

13.655 ▼ -0.315 (-2.25%)
Open: 13.99 Vol: 696.15K Day's range: 13.615 - 14.165 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▲ 13.73▼ 13.79▼ 14.37▼ 13.80▼
MA10 13.66▼ 13.86▼ 13.91▼ 14.32▼ 13.45▲
MA20 13.74▼ 13.96▼ 14.09▼ 13.95▼ 12.93▲
MA50 13.92▼ 14.35▼ 14.39▼ 13.41▲ 9.48▲
MA100 13.99▼ 14.37▼ 14.40▼ 12.53▲ 7.69▲
MA200 14.19▼ 14.33▼ 13.44▲ 9.76▲ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.022▼ -0.046▼ -0.057▼ -0.070▼
RSI 29.347▼ 24.972▼ 27.714▼ 48.170▼ 60.297▲
STOCH 23.230     2.958▼ 8.556▼ 46.873     59.492    
WILL %R -75.758▼ -92.727▼ -95.322▼ -97.695▼ -39.603    
CCI -72.121     -139.842▼ -160.304▼ -126.998▼ 64.286    
Latest Filters Detected On LSCC
BREAK $LSCC Price Breaks 10 Days Low Set Alert
MACD $LSCC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $LSCC RSI(14) Crossed Below 50 Set Alert
Lattice Semiconductor Corporation News
Thursday, June 20, 2019 01:06 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lattice Semiconductor Corporation (NASDAQ:LSCC), which is in the ...
Wednesday, June 19, 2019 01:00 PM
Lattice Semiconductor Corporation (NASDAQ: LSCC), the low power programmable leader, today announced the availability of the latest in a series of new reference designs featuring the Lattice CrossLink ...
Tuesday, June 11, 2019 05:09 AM
Lattice Semiconductor Corporation (NASDAQ: LSCC), the low power programmable leader, today announced that Nanjing Magewell Electronics Co., Ltd. (“Magewell”) selected the Lattice ECP FPGA family to ...
LSCC historical stock data
date open high low close volume
25/06/19 13.99 14.165 13.615 13.655 696,154
24/06/19 14.455 14.47 13.95 13.97 582,925
21/06/19 14.78 14.80 14.17 14.405 2,643,510
20/06/19 15.19 15.35 14.905 14.93 1,674,002
19/06/19 14.84 14.93 14.53 14.91 1,021,351
18/06/19 14.275 14.86 14.26 14.69 1,078,338
17/06/19 13.79 14.135 13.71 14.085 1,430,184
14/06/19 13.79 14.12 13.79 13.835 642,341
13/06/19 14.52 14.615 14.27 14.325 744,832
12/06/19 14.94 14.99 14.34 14.435 999,076
Quote Details
52wk Low:5.383
52wk High:15.35
Vol:696.15K
Avg Vol(3m):35M
1Y Chng:+105.03%
1M Chng:+2.44%
Add to Watch List