| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.01▼ | 73.89▲ | 73.52▲ | 69.21▲ | 73.68▲ |
| MA10 | 74.03▼ | 73.36▲ | 72.77▲ | 70.92▲ | 75.71▼ |
| MA20 | 73.85▲ | 72.48▲ | 70.99▲ | 73.53▲ | 71.57▲ |
| MA50 | 73.39▲ | 69.77▲ | 69.82▲ | 75.67▼ | 76.78▼ |
| MA100 | 72.67▲ | 70.22▲ | 72.79▲ | 70.87▲ | 71.86▲ |
| MA200 | 71.15▲ | 72.92▲ | 75.00▼ | 75.35▼ | 61.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.040▲ | 0.399▲ | -0.306▼ | 0.411▲ |
| RSI | 54.832▲ | 70.176▲ | 68.580▲ | 51.092▲ | 50.821▲ |
| STOCH | 59.741 | 92.380▲ | 90.535▲ | 27.592 | 48.606 |
| WILL %R | -39.080 | -10.742▲ | -7.963▲ | -32.848 | -44.723 |
| CCI | 16.140 | 104.568▲ | 115.096▲ | 8.483 | -28.555 |
|
Wednesday, April 24, 2024 09:01 AM
Real-time index price for TSX Composite Index (TXCX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 71.62 | 74.27 | 70.93 | 73.91 | 2,247,557 |
| 24/04/24 | 70.39 | 72.69 | 69.955 | 71.58 | 2,772,650 |
| 23/04/24 | 66.29 | 68.6223 | 65.81 | 67.97 | 1,681,439 |
| 22/04/24 | 67.14 | 67.59 | 65.385 | 66.08 | 1,846,218 |
| 19/04/24 | 68.27 | 68.41 | 66.10 | 66.51 | 2,004,199 |
| 18/04/24 | 69.86 | 71.00 | 68.55 | 68.69 | 1,912,605 |
| 17/04/24 | 75.46 | 75.46 | 70.16 | 70.22 | 2,417,532 |
| 16/04/24 | 74.32 | 75.65 | 73.09 | 75.07 | 1,136,104 |
| 15/04/24 | 75.95 | 76.22 | 73.63 | 74.38 | 1,140,114 |
| 12/04/24 | 75.96 | 76.55 | 74.42 | 74.76 | 1,992,329 |
|
|
||||
|
|
||||
|
|