| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.52▼ | 5.50▼ | 5.56▼ | 5.51▼ |
| MA10 | 5.52▼ | 5.50▼ | 5.52▼ | 5.46▲ | 5.76▼ |
| MA20 | 5.52▼ | 5.53▼ | 5.58▼ | 5.51▼ | 5.91▼ |
| MA50 | 5.51▼ | 5.57▼ | 5.54▼ | 5.80▼ | 6.09▼ |
| MA100 | 5.56▼ | 5.51▼ | 5.48▲ | 5.93▼ | 6.35▼ |
| MA200 | 5.58▼ | 5.51▼ | 5.80▼ | 5.97▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.014▼ | 0.032▲ | -0.060▼ |
| RSI | 46.884▼ | 43.160▼ | 43.281▼ | 44.020▼ | 43.664▼ |
| STOCH | 33.636 | 66.035 | 30.123 | 80.347▲ | 24.272 |
| WILL %R | -80.000▼ | -60.000 | -70.732 | -36.559 | -80.399▼ |
| CCI | -87.617 | 13.969 | -52.723 | 32.999 | -83.616 |
| MA | $LSCC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 17, 2018 05:05 AM
Ahead of today's trading session, WallStEquities.com scans the following stocks in the Semiconductor Specialized space: Cirrus Logic Inc. (NASDAQ: CRUS), JA Solar Holdings Co. Ltd (NASDAQ: JASO), Lattice Semiconductor Corp. (NASDAQ: LSCC), and MagnaChip ...
|
|
Monday, April 16, 2018 07:19 AM
Lattice Semiconductor Corporation (NASDAQ:LSCC), the leading provider of customizable smart connectivity solutions, announced that it will hold a conference call on Thursday, April 26, 2018 to discuss the Company's financial results for the fiscal first ...
|
|
Monday, April 16, 2018 03:30 AM
PORTLAND, Ore.--(BUSINESS WIRE)--Lattice Semiconductor Corporation (NASDAQ:LSCC), the leading provider of customizable smart connectivity solutions, announced that it will hold a conference call on Thursday, April 26, 2018 to discuss the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 5.46 | 5.56 | 5.44 | 5.50 | 875,290 |
| 18/04/18 | 5.64 | 5.645 | 5.55 | 5.555 | 700,798 |
| 17/04/18 | 5.55 | 5.67 | 5.55 | 5.65 | 488,987 |
| 16/04/18 | 5.61 | 5.61 | 5.495 | 5.53 | 415,673 |
| 13/04/18 | 5.60 | 5.60 | 5.48 | 5.585 | 542,383 |
| 12/04/18 | 5.42 | 5.635 | 5.42 | 5.565 | 518,551 |
| 11/04/18 | 5.355 | 5.445 | 5.345 | 5.44 | 233,534 |
| 10/04/18 | 5.28 | 5.425 | 5.255 | 5.385 | 429,945 |
| 09/04/18 | 5.245 | 5.355 | 5.205 | 5.205 | 412,295 |
| 06/04/18 | 5.40 | 5.44 | 5.205 | 5.225 | 833,177 |
|
|
||||
|
|
||||
|
|
||||
|
|