Lattice Semiconductor Corporation (LSCC) Stock Price

5.50 ▼ -0.055 (-0.99%)
Open: 5.46 Vol: 875.29K Day's range: 5.44 - 5.56 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.52▼ 5.50▼ 5.56▼ 5.51▼
MA10 5.52▼ 5.50▼ 5.52▼ 5.46▲ 5.76▼
MA20 5.52▼ 5.53▼ 5.58▼ 5.51▼ 5.91▼
MA50 5.51▼ 5.57▼ 5.54▼ 5.80▼ 6.09▼
MA100 5.56▼ 5.51▼ 5.48▲ 5.93▼ 6.35▼
MA200 5.58▼ 5.51▼ 5.80▼ 5.97▼ 6.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.014▼ 0.032▲ -0.060▼
RSI 46.884▼ 43.160▼ 43.281▼ 44.020▼ 43.664▼
STOCH 33.636     66.035     30.123     80.347▲ 24.272    
WILL %R -80.000▼ -60.000     -70.732     -36.559     -80.399▼
CCI -87.617     13.969     -52.723     32.999     -83.616    
Latest Filters Detected On LSCC
MA $LSCC Price Crossed Below MA(7) Set Alert
Lattice Semiconductor Corporation News
Tuesday, April 17, 2018 05:05 AM
Ahead of today's trading session, WallStEquities.com scans the following stocks in the Semiconductor Specialized space: Cirrus Logic Inc. (NASDAQ: CRUS), JA Solar Holdings Co. Ltd (NASDAQ: JASO), Lattice Semiconductor Corp. (NASDAQ: LSCC), and MagnaChip ...
Monday, April 16, 2018 07:19 AM
Lattice Semiconductor Corporation (NASDAQ:LSCC), the leading provider of customizable smart connectivity solutions, announced that it will hold a conference call on Thursday, April 26, 2018 to discuss the Company's financial results for the fiscal first ...
Monday, April 16, 2018 03:30 AM
PORTLAND, Ore.--(BUSINESS WIRE)--Lattice Semiconductor Corporation (NASDAQ:LSCC), the leading provider of customizable smart connectivity solutions, announced that it will hold a conference call on Thursday, April 26, 2018 to discuss the Company’s ...
LSCC historical stock data
date open high low close volume
19/04/18 5.46 5.56 5.44 5.50 875,290
18/04/18 5.64 5.645 5.55 5.555 700,798
17/04/18 5.55 5.67 5.55 5.65 488,987
16/04/18 5.61 5.61 5.495 5.53 415,673
13/04/18 5.60 5.60 5.48 5.585 542,383
12/04/18 5.42 5.635 5.42 5.565 518,551
11/04/18 5.355 5.445 5.345 5.44 233,534
10/04/18 5.28 5.425 5.255 5.385 429,945
09/04/18 5.245 5.355 5.205 5.205 412,295
06/04/18 5.40 5.44 5.205 5.225 833,177
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.05
52wk High:7.10
Vol:875.29K
Avg Vol(3m):17.8M
1Y Chng:-17.17%
1M Chng:-14.86%
Add to Watch List