Array Technologies Inc (ARRY) Stock Price

14.91 ▼ -0.19 (-1.26%)
Open: 15.17 Vol: 3.94M Day's range: 14.58 - 15.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.87▲ 14.79▲ 14.80▲ 14.32▲ 13.46▲
MA10 14.83▲ 14.77▲ 14.88▲ 13.50▲ 13.73▲
MA20 14.78▲ 14.87▲ 14.70▲ 13.16▲ 14.74▲
MA50 14.78▲ 14.46▲ 14.07▲ 13.55▲ 18.45▼
MA100 14.84▲ 13.93▲ 13.11▲ 14.78▲ 18.01▼
MA200 14.74▲ 13.11▲ 13.35▲ 17.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.032▼ -0.046▼ 0.332▲ 0.131▲
RSI 63.848▲ 59.031▲ 62.841▲ 62.731▲ 47.753▼
STOCH 87.526▲ 44.990     32.171     84.996▲ 29.984    
WILL %R -23.729▲ -56.000     -37.838     -10.633▲ -44.627    
CCI 148.907▲ 84.829     4.009     125.339▲ 30.021    
Latest Filters Detected On ARRY
MACD $ARRY MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ARRY Price Breaks 20 Days High Set Alert
BREAK $ARRY Price Breaks 10 Days High Set Alert
Array Technologies Inc News
Wednesday, March 27, 2024 05:05 PM
In this piece, we will take a look at the 12 best stocks to buy in falling markets according to analysts. If you want to skip our overview of bear markets and the broader stock market, then you can ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
ARRY historical stock data
date open high low close volume
28/03/24 15.17 15.33 14.58 14.91 3,935,716
27/03/24 14.27 15.245 14.19 15.10 5,054,270
26/03/24 14.00 14.49 13.81 14.12 6,835,524
25/03/24 13.62 14.05 13.49 13.80 4,278,628
22/03/24 13.95 14.08 13.59 13.69 5,830,618
21/03/24 13.32 14.50 13.32 14.03 9,496,599
20/03/24 12.30 13.645 12.1655 13.32 8,478,113
19/03/24 11.83 12.385 11.83 12.35 5,162,644
18/03/24 11.69 12.02 11.3799 11.94 5,438,630
15/03/24 11.74 12.145 11.705 11.73 6,909,259
Quote Details
52wk Low:11.38
52wk High:26.64
Vol:3.94M
Avg Vol(3m):119.6M
1Y Chng:-32.01%
1M Chng:-1.91%
Add to Watch List