5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.22▼ | 7.20▲ | 7.19▲ | 7.25▼ | 7.22▲ |
MA10 | 7.23▼ | 7.18▲ | 7.28▼ | 7.19▲ | 6.64▲ |
MA20 | 7.22▼ | 7.28▼ | 7.37▼ | 7.03▲ | 6.59▲ |
MA50 | 7.18▲ | 7.37▼ | 7.36▼ | 6.47▲ | 9.08▼ |
MA100 | 7.28▼ | 7.36▼ | 7.12▲ | 6.54▲ | 14.04▼ |
MA200 | 7.39▼ | 7.11▲ | 6.87▲ | 8.46▼ | 15.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.004▼ | -0.032▼ | 0.001▲ | 0.356▲ |
RSI | 51.576▲ | 45.906▼ | 45.879▼ | 54.022▲ | 48.263▼ |
STOCH | 46.113 | 39.256 | 22.253 | 58.987 | 80.017▲ |
WILL %R | -56.522 | -56.579 | -71.304 | -36.184 | -21.442▲ |
CCI | 30.303 | -12.721 | -73.815 | 35.170 | 99.100 |
MA | $ARRY Price Crossed Below MA(7) | Set Alert |
Thursday, February 06, 2025 07:58 PM
Barry L. Padgett, a director at Freshworks Inc . (NASDAQ:FRSH), recently sold 780 shares of Class A Common Stock, according to a filing with the Securities and Exchange Commission. The shares were ...
|
Thursday, February 06, 2025 06:22 PM
Barry Douglas, the General Counsel of Tango Therapeutics, Inc. (NASDAQ:TNGX), recently executed stock sales totaling $16,369. The transactions occurred on February 4 and February 5, with shares sold ...
|
Thursday, February 06, 2025 01:03 PM
ARRAY Technologies, Inc. (the “Company” or “ARRAY”) (Nasdaq: ARRY) today announced that the company will release its fourth quarter and full year 2024 results after the market close on Thursday, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 7.385 | 7.385 | 7.055 | 7.22 | 1,840,405 |
07/02/25 | 7.60 | 7.63 | 7.275 | 7.30 | 3,338,214 |
06/02/25 | 7.10 | 7.77 | 6.96 | 7.62 | 5,366,076 |
05/02/25 | 7.38 | 7.59 | 6.79 | 6.82 | 4,837,498 |
04/02/25 | 7.04 | 7.575 | 6.88 | 7.30 | 3,594,408 |
03/02/25 | 7.10 | 7.39 | 6.995 | 7.03 | 2,646,898 |
31/01/25 | 7.52 | 7.65 | 7.25 | 7.33 | 4,732,403 |
30/01/25 | 7.29 | 7.50 | 7.05 | 7.47 | 3,905,734 |
29/01/25 | 7.32 | 7.40 | 6.87 | 7.15 | 7,417,415 |
28/01/25 | 7.065 | 7.13 | 6.495 | 6.68 | 3,831,408 |
|
|
||||
|
|
||||
|
|