Array BioPharma Inc. (ARRY) Stock Price

46.555 ▲ +0.055 (+0.12%)
Open: 46.60 Vol: 12M Day's range: 46.42 - 46.66 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▼ 46.57▼ 46.54▲ 43.13▲ 31.72▲
MA10 46.60▼ 46.53▲ 46.52▲ 36.11▲ 27.11▲
MA20 46.58▼ 46.53▲ 46.60▼ 31.80▲ 25.15▲
MA50 46.54▲ 45.88▲ 38.25▲ 26.40▲ 19.40▲
MA100 46.53▲ 37.53▲ 33.44▲ 24.55▲ 16.51▲
MA200 46.61▼ 32.96▲ 28.79▲ 19.97▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.177▼ -0.621▼ 2.016▲ 1.578▲
RSI 46.492▼ 71.809▲ 86.934▲ 90.673▲ 86.300▲
STOCH 57.279     64.879     45.357     94.076▲ 82.526▲
WILL %R -88.235▼ -41.176     -53.846     -2.196▲ -1.656▲
CCI -31.746     68.647     39.015     116.895▲ 352.520▲
Latest Filters Detected On ARRY
CDL $ARRY Doji Candlestick Pattern Detected Set Alert
CDL $ARRY Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $ARRY Overbought RSI + Stochastic Set Alert
Array BioPharma Inc. News
Thursday, June 20, 2019 07:38 AM
When Pfizer (NYSE:PFE) opened up its checkbook this week to buy Array Biopharma (NASDAQ:ARRY), it was bidding for a small cancer portfolio that has big potential. But Braftovi and Mektovi, the two ...
Wednesday, June 19, 2019 02:01 AM
Pfizer (PFE) made a big move as it announced the acquisition of Array BioPharma (NASDAQ:ARRY) in a +$11 billion deal in order to rejuvenate top-line growth, a deal which did not spark a major ...
Wednesday, June 19, 2019 01:33 AM
This last point has prompted me to revisit this name, given that the targeted oncology theme has been especially good to us lately (recent $11.4 billion buyout of Array BioPharma (NASDAQ ...
ARRY historical stock data
date open high low close volume
20/06/19 46.60 46.66 46.42 46.555 11,996,144
19/06/19 46.65 46.73 46.405 46.50 13,971,117
18/06/19 46.44 46.90 46.41 46.57 19,459,913
17/06/19 46.985 46.99 45.675 46.43 82,813,584
14/06/19 29.13 29.74 29.08 29.58 1,698,842
13/06/19 29.35 29.56 28.79 29.42 1,687,854
12/06/19 29.01 29.37 28.64 29.06 2,375,396
11/06/19 29.49 29.49 28.565 28.70 2,534,121
10/06/19 29.63 29.78 29.28 29.31 2,266,536
07/06/19 29.115 29.70 28.70 28.95 4,731,457
Quote Details
52wk Low:12.56
52wk High:46.99
Vol:12M
Avg Vol(3m):93.6M
1Y Chng:+166.33%
1M Chng:+111.42%
Add to Watch List