| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.43▼ | 6.42▼ | 6.58▼ | 6.73▼ |
| MA10 | 6.44▼ | 6.41▼ | 6.49▼ | 6.66▼ | 8.62▼ |
| MA20 | 6.44▼ | 6.52▼ | 6.62▼ | 6.69▼ | 10.55▼ |
| MA50 | 6.42▼ | 6.57▼ | 6.59▼ | 8.85▼ | 13.44▼ |
| MA100 | 6.50▼ | 6.59▼ | 6.64▼ | 10.68▼ | 17.09▼ |
| MA200 | 6.62▼ | 6.63▼ | 7.57▼ | 12.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.026▼ | 0.127▲ | -0.373▼ |
| RSI | 39.088▼ | 39.372▼ | 39.577▼ | 35.757▼ | 34.077▼ |
| STOCH | 42.320 | 28.494 | 12.636▼ | 30.972 | 6.098▼ |
| WILL %R | -100.000▼ | -91.304▼ | -94.828▼ | -89.167▼ | -98.414▼ |
| CCI | -143.345▼ | -40.271 | -75.383 | -101.609▼ | -105.454▼ |
|
Friday, September 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 6.54 | 6.715 | 6.36 | 6.38 | 4,314,675 |
| 05/09/24 | 6.92 | 6.94 | 6.54 | 6.55 | 5,544,762 |
| 04/09/24 | 6.45 | 6.91 | 6.3317 | 6.88 | 7,722,906 |
| 03/09/24 | 6.66 | 6.83 | 6.29 | 6.36 | 5,065,628 |
| 30/08/24 | 6.90 | 6.90 | 6.62 | 6.71 | 4,229,015 |
| 29/08/24 | 6.63 | 6.89 | 6.45 | 6.85 | 3,945,083 |
| 28/08/24 | 6.55 | 6.59 | 6.25 | 6.52 | 3,888,540 |
| 27/08/24 | 6.78 | 6.855 | 6.55 | 6.59 | 6,038,695 |
| 26/08/24 | 7.06 | 7.45 | 6.88 | 6.89 | 6,384,052 |
| 23/08/24 | 6.63 | 6.96 | 6.58 | 6.92 | 4,667,901 |
|
|
||||
|
|
||||
|
|