| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.26▲ | 21.39▼ | 22.63▼ | 23.15▼ |
| MA10 | 21.22▲ | 21.51▼ | 21.79▼ | 23.48▼ | 22.63▼ |
| MA20 | 21.19▲ | 21.87▼ | 22.36▼ | 24.03▼ | 21.89▼ |
| MA50 | 21.39▼ | 22.61▼ | 23.02▼ | 22.17▼ | 21.00▲ |
| MA100 | 21.82▼ | 23.15▼ | 24.08▼ | 21.88▼ | 17.53▲ |
| MA200 | 22.32▼ | 24.13▼ | 23.94▼ | 21.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.047▼ | -0.097▼ | -0.467▼ | 0.022▲ |
| RSI | 58.197▲ | 36.595▼ | 29.970▼ | 38.280▼ | 49.304▼ |
| STOCH | 86.768▲ | 10.199▼ | 11.586▼ | 12.985▼ | 67.790 |
| WILL %R | 0.000▲ | -78.425▼ | -89.888▼ | -94.454▼ | -56.350 |
| CCI | 177.778▲ | -67.723 | -111.109▼ | -154.738▼ | -6.414 |
|
Monday, October 02, 2023 11:13 AM
Array Technologies Inc’s recent filing unveils that its Chief Legal Officer Hottinger Tyson unloaded Company’s shares for reported $0.19 million on Sep 01. In the deal valued at $25.04 per share,7,500 ...
|
|
Monday, October 02, 2023 10:17 AM
Shares of solar tracker technology provider Array Technologies Inc (NASDAQ:ARRY) have slipped since touching Sept. 15, nearly two-year high of $26.64. In fact, ARRY has shed 12.6% over the last month, ...
|
|
Monday, October 02, 2023 03:33 AM
The stock price of Array Technologies Inc (NASDAQ: ARRY) has dropped by -4.35 compared to previous close of 23.20. Despite this, the company has seen a fall of -6.01% in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 21.99 | 22.52 | 21.05 | 21.36 | 5,129,991 |
| 29/09/23 | 23.55 | 24.18 | 21.95 | 22.19 | 5,331,344 |
| 28/09/23 | 23.50 | 23.825 | 22.655 | 23.20 | 3,018,514 |
| 27/09/23 | 23.04 | 23.61 | 23.00 | 23.43 | 3,559,698 |
| 26/09/23 | 22.77 | 23.46 | 22.68 | 22.98 | 3,129,535 |
| 25/09/23 | 23.31 | 23.81 | 22.5412 | 23.14 | 2,852,988 |
| 22/09/23 | 25.04 | 25.14 | 23.61 | 23.61 | 4,009,328 |
| 21/09/23 | 24.75 | 24.9395 | 24.145 | 24.78 | 2,609,930 |
| 20/09/23 | 25.34 | 26.04 | 25.10 | 25.13 | 3,050,579 |
| 19/09/23 | 25.27 | 25.73 | 24.93 | 25.02 | 4,873,800 |
|
|
||||
|
|
||||
|
|