Array BioPharma Inc. (ARRY) Stock Price

16.13 ▲ +0.68 (+4.40%)
Open: 15.87 Vol: 2.07M Day's range: 15.87 - 16.31 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▼ 16.22▼ 16.15▼ 15.62▲ 15.86▲
MA10 16.22▼ 16.15▼ 15.93▲ 15.81▲ 15.59▲
MA20 16.23▼ 15.90▲ 15.64▲ 15.64▲ 15.12▲
MA50 16.15▼ 15.57▲ 15.79▲ 15.30▲ 15.69▲
MA100 15.93▲ 15.80▲ 15.76▲ 15.06▲ 12.83▲
MA200 15.64▲ 15.72▲ 15.87▲ 15.72▲ 9.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.016▲ 0.089▲ -0.039▼ 0.084▲
RSI 40.741▼ 59.477▲ 62.353▲ 53.575▲ 53.356▲
STOCH 14.557▼ 85.792▲ 87.208▲ 34.583     69.153    
WILL %R -100.000▼ -21.176▲ -17.476▲ -33.163     -27.273    
CCI -192.360▼ 59.819     79.601     97.180     52.536    
Latest Filters Detected On ARRY
GAP $ARRY Open Gap Up %2 Set Alert
MA $ARRY Price Crossed Above MA(7) Set Alert
MA $ARRY Price Crossed Above MA(13) Set Alert
MA $ARRY Price Crossed Above MA(26) Set Alert
MA $ARRY Price Crossed Above MA(200) Set Alert
RSI $ARRY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARRY RSI Cross Up and Volume Set Alert
Array BioPharma Inc. News
Tuesday, December 11, 2018 11:26 PM
We will take a look at Verint Systems Inc. (NASDAQ:VRNT), Array Biopharma Inc (NASDAQ:ARRY), Avanos Medical, Inc. (NYSE:AVNS), and Chegg Inc (NYSE:CHGG). This group of stocks' market caps are ...
Sunday, December 09, 2018 08:38 PM
Let’s look at how this market volatility affected the sentiment of hedge funds towards Array Biopharma Inc (NASDAQ:ARRY), and what that likely means for the prospects of the company and its stock. In ...
ARRY historical stock data
date open high low close volume
12/12/18 15.87 16.31 15.87 16.13 2,073,621
11/12/18 15.62 15.95 15.26 15.45 1,215,810
10/12/18 15.23 15.49 14.82 15.43 1,742,058
07/12/18 15.85 15.96 15.20 15.21 1,670,058
06/12/18 15.26 16.03 15.13 15.90 2,134,559
04/12/18 16.67 16.78 15.46 15.52 2,727,182
03/12/18 16.00 16.751 16.00 16.69 3,202,203
30/11/18 15.55 15.945 15.38 15.93 1,931,864
29/11/18 16.17 16.34 15.55 15.57 2,156,732
28/11/18 15.75 16.31 15.51 16.30 1,942,967
Quote Details
Bid:16.13
Ask:16.14
52wk Low:10.535
52wk High:20.21
Vol:2.07M
Avg Vol(3m):44.9M
1Y Chng:+26.02%
1M Chng:+7.25%
Add to Watch List