Array Technologies Inc (ARRY) Stock Price

10.97 ▼ -0.20 (-1.79%)
Open: 11.20 Vol: 6.52M Day's range: 10.82 - 11.315 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 10.94▲ 11.00▼ 11.72▼ 13.26▼
MA10 10.98▲ 11.00▼ 11.10▼ 12.94▼ 13.30▼
MA20 10.93▲ 11.14▼ 11.26▼ 13.63▼ 14.30▼
MA50 10.98▲ 11.53▼ 12.54▼ 13.57▼ 18.00▼
MA100 11.09▼ 12.70▼ 13.46▼ 14.46▼ 18.14▼
MA200 11.26▼ 13.57▼ 13.26▼ 17.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.050▲ -0.385▼ 0.000▼
RSI 56.127▲ 38.424▼ 28.366▼ 29.958▼ 37.808▼
STOCH 85.519▲ 25.701     20.271     11.179▼ 34.976    
WILL %R -18.421▲ -68.224     -79.762▼ -96.512▼ -97.222▼
CCI 42.011     -35.724     -79.573     -149.126▼ -195.715▼
Latest Filters Detected On ARRY
RSI&STOCH $ARRY Oversold RSI + Stochastic Set Alert
RSI $ARRY RSI(14) Crossed Below 30 Set Alert
BREAK $ARRY Price Breaks 60 Days Low Set Alert
BREAK $ARRY Price Breaks 30 Days Low Set Alert
BREAK $ARRY Price Breaks 20 Days Low Set Alert
BREAK $ARRY Price Breaks 10 Days Low Set Alert
Array Technologies Inc News
Thursday, April 18, 2024 01:29 PM
ALBUQUERQUE, N.M., April 18, 2024 (GLOBE NEWSWIRE) -- Array Technologies, Inc. (the “Company” or “Array”) (Nasdaq: ARRY) today announced that the company will release its first quarter 2024 results ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
ARRY historical stock data
date open high low close volume
18/04/24 11.20 11.315 10.82 10.97 6,522,675
17/04/24 11.42 11.665 11.08 11.17 6,450,110
16/04/24 12.00 12.05 11.25 11.40 8,311,699
15/04/24 12.75 12.92 12.0806 12.14 5,399,497
12/04/24 14.04 14.265 12.86 12.94 5,998,149
11/04/24 14.39 14.44 13.76 14.18 2,843,227
10/04/24 14.00 14.30 13.21 14.28 5,266,812
09/04/24 14.14 14.71 14.02 14.53 2,756,817
08/04/24 14.01 14.125 13.815 14.00 3,009,032
05/04/24 14.21 14.25 13.72 13.80 5,691,112
Quote Details
52wk Low:10.82
52wk High:26.64
Vol:6.52M
Avg Vol(3m):106.1M
1Y Chng:-40.28%
1M Chng:-17.02%
Add to Watch List