Array BioPharma Inc. (ARRY) Stock Price

22.965 ▲ +0.645 (+2.89%)
Open: 22.24 Vol: 1.99M Day's range: 22.19 - 22.995 Apr 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.90▲ 22.82▲ 22.70▲ 23.56▼
MA10 22.94▲ 22.80▲ 22.63▲ 23.33▼ 23.23▼
MA20 22.93▲ 22.61▲ 22.48▲ 23.77▼ 20.44▲
MA50 22.81▲ 22.48▲ 23.00▼ 23.31▼ 17.66▲
MA100 22.62▲ 23.07▼ 23.69▼ 20.00▲ 14.91▲
MA200 22.47▲ 23.75▼ 23.72▼ 17.60▲ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.052▲ 0.115▲ -0.267▼ 0.071▲
RSI 57.940▲ 67.631▲ 58.468▲ 46.056▼ 60.668▲
STOCH 63.028     90.333▲ 89.128▲ 15.008▼ 65.587    
WILL %R -19.231▲ -3.727▲ -3.429▲ -66.287     -24.704▲
CCI 77.778     105.875▲ 138.535▲ -98.311     17.556    
Latest Filters Detected On ARRY
CDL $ARRY Marubozu Candlestick Pattern Detected Set Alert
MA $ARRY Price Crossed Above MA(7) Set Alert
Array BioPharma Inc. News
ARRY historical stock data
date open high low close volume
23/04/19 22.24 22.995 22.19 22.965 1,987,932
22/04/19 22.25 22.67 22.11 22.32 2,009,933
18/04/19 22.34 22.99 21.93 22.39 2,677,880
17/04/19 23.62 23.62 22.30 22.35 3,188,083
16/04/19 23.70 23.919 23.31 23.46 1,739,550
15/04/19 23.69 24.07 23.54 23.59 1,935,076
12/04/19 24.05 24.145 23.395 23.61 2,177,190
11/04/19 24.51 24.665 23.81 23.87 1,583,343
10/04/19 24.20 24.62 24.20 24.55 1,256,025
09/04/19 24.38 24.84 24.115 24.16 1,933,350
Quote Details
Bid:22.96
Ask:0.00
52wk Low:12.56
52wk High:25.05
Vol:1.99M
Avg Vol(3m):61.8M
1Y Chng:+67.75%
1M Chng:-1.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.87B