Array BioPharma Inc. (ARRY) Stock Price

22.71 ▼ -0.46 (-1.99%)
Open: 23.04 Vol: 2.56M Day's range: 22.28 - 23.24 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▲ 22.62▲ 22.68▲ 22.83▼ 20.95▲
MA10 22.68▲ 22.66▲ 22.81▼ 22.11▲ 18.32▲
MA20 22.61▲ 22.84▼ 22.98▼ 20.49▲ 16.95▲
MA50 22.67▲ 22.95▼ 22.30▲ 17.71▲ 16.20▲
MA100 22.78▼ 22.23▲ 21.39▲ 16.48▲ 13.56▲
MA200 22.99▼ 21.17▲ 19.46▲ 16.19▲ 9.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ -0.102▼ 0.147▲ 0.831▲
RSI 58.690▲ 46.343▼ 49.903▼ 71.563▲ 70.525▲
STOCH 61.954     45.670     35.151     82.373▲ 93.674▲
WILL %R -9.375▲ -53.514     -64.167     -15.725▲ -7.656▲
CCI 69.287     -10.020     -61.607     86.934     162.657▲
Latest Filters Detected On ARRY
CDL $ARRY Doji Candlestick Pattern Detected Set Alert
BBANDS $ARRY Bollinger Bands Expanding Set Alert
RSI&STOCH $ARRY Overbought RSI + Stochastic Set Alert
Array BioPharma Inc. News
Thursday, February 21, 2019 01:41 PM
BOULDER, Colo., Feb. 21, 2019 /PRNewswire/ -- Array BioPharma Inc. (Nasdaq: ARRY) today announced that its Chief Executive Officer, Ron Squarer, will speak at the SVB Leerink Partners 8 th Annual Glob...
Thursday, February 21, 2019 10:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Array Biopharma with our free daily email newsletter: TD Asset Management Inc. lifted its position in shares o...
Friday, February 15, 2019 01:11 AM
In the past he has served on the boards of Array BioPharma (NASDAQ: ARRY), Calistoga Pharmaceuticals, GenQuest, InControl (NASDAQ: INCL), Informed Medical Communications, NeoPath (NASDAQ ...
ARRY historical stock data
date open high low close volume
21/02/19 23.04 23.24 22.28 22.71 2,563,548
20/02/19 23.25 23.51 22.97 23.17 4,016,001
19/02/19 23.13 23.31 22.77 23.10 3,449,726
15/02/19 22.21 23.19 22.06 23.13 4,743,752
14/02/19 21.18 22.10 21.18 22.04 3,698,156
13/02/19 21.50 21.90 21.16 21.22 3,331,968
12/02/19 21.28 21.67 21.03 21.37 3,471,317
11/02/19 21.82 22.25 20.97 21.00 7,334,546
08/02/19 21.57 21.87 21.32 21.81 4,157,555
07/02/19 21.50 22.795 21.23 21.56 8,870,642
Quote Details
Bid:22.71
Ask:22.72
52wk Low:12.56
52wk High:23.51
Vol:2.56M
Avg Vol(3m):63.7M
1Y Chng:+25.82%
1M Chng:+31.35%
Add to Watch List