Array Technologies Inc (ARRY) Stock Price

10.95 ▼ -0.06 (-0.54%)
Open: 11.01 Vol: 811.27K Day's range: 10.88 - 11.41 Jul 01, 12:14 EDT
IEX Real-Time Price
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▲ 11.00▼ 11.03▼ 11.37▼ 12.04▼
MA10 11.00▼ 11.05▼ 11.01▼ 12.10▼ 10.29▲
MA20 11.03▼ 10.98▼ 11.03▼ 12.32▼ 10.20▲
MA50 11.07▼ 11.32▼ 12.03▼ 9.93▲ 14.27▼
MA100 11.03▼ 12.07▼ 12.10▼ 10.22▲ N/A    
MA200 10.95▲ 12.21▼ 11.72▼ 13.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.023▲ 0.074▲ -0.336▼ 0.728▲
RSI 42.372▼ 45.722▼ 40.614▼ 46.548▼ 47.339▼
STOCH 11.896▼ 26.268     68.274     27.655     74.803    
WILL %R -77.419▼ -86.792▼ -42.009     -82.256▼ -40.065    
CCI -75.125     -136.107▼ 21.769     -98.910     47.021    
Latest Filters Detected On ARRY
CDL $ARRY Doji Candlestick Pattern Detected Set Alert
BREAK $ARRY Price Breaks 10 Days High Set Alert
BREAK $ARRY Price Breaks 20 Days High Set Alert
GAP $ARRY Open Gap Up %2 Set Alert
GAP $ARRY Open Gap Up %3 Set Alert
Array Technologies Inc News
Thursday, June 30, 2022 04:41 AM
Array Technologies Inc. (NASDAQ:ARRY) concluded the trading at $10.69 on Wednesday, June 29 with a fall of -8.87% from its closing price on previous day. Taking a look at stock we notice that its last ...
Sunday, June 26, 2022 02:35 AM
President Biden recently announced a 24-month tariff waiver for the solar industry. Why is this a massive win for ARRY stock? Click here to find out.
Thursday, June 23, 2022 04:41 PM
About Array Technologies, Inc. Array Technologies (NASDAQ: ARRY) is a leading global renewable energy company and provider of utility-scale solar tracking technology. Engineered to withstand the ...
ARRY historical stock data
date open high low close volume
01/07/22 11.01 11.41 10.88 10.95 811,270
30/06/22 10.82 11.38 10.305 11.01 5,063,229
29/06/22 10.93 11.42 10.3901 10.69 5,826,686
28/06/22 12.49 12.51 11.56 11.73 2,999,720
27/06/22 12.53 12.925 12.10 12.47 3,087,844
24/06/22 13.87 13.94 12.17 12.41 6,718,774
23/06/22 12.66 13.80 12.469 13.71 3,080,923
22/06/22 12.21 13.11 12.2001 12.60 2,615,659
21/06/22 13.445 13.445 12.59 12.68 3,483,913
17/06/22 11.39 12.965 11.36 12.72 6,053,431
Quote Details
52wk Low:5.445
52wk High:27.671
Vol:811.27K
Avg Vol(3m):74.6M
1Y Chng:-23.32%
1M Chng:+21.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.65B