Array Technologies Inc (ARRY) Stock Price

21.36 ▼ -0.83 (-3.74%)
Open: 21.99 Vol: 5.13M Day's range: 21.05 - 22.52 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 21.26▲ 21.39▼ 22.63▼ 23.15▼
MA10 21.22▲ 21.51▼ 21.79▼ 23.48▼ 22.63▼
MA20 21.19▲ 21.87▼ 22.36▼ 24.03▼ 21.89▼
MA50 21.39▼ 22.61▼ 23.02▼ 22.17▼ 21.00▲
MA100 21.82▼ 23.15▼ 24.08▼ 21.88▼ 17.53▲
MA200 22.32▼ 24.13▼ 23.94▼ 21.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.047▼ -0.097▼ -0.467▼ 0.022▲
RSI 58.197▲ 36.595▼ 29.970▼ 38.280▼ 49.304▼
STOCH 86.768▲ 10.199▼ 11.586▼ 12.985▼ 67.790    
WILL %R 0.000▲ -78.425▼ -89.888▼ -94.454▼ -56.350    
CCI 177.778▲ -67.723     -111.109▼ -154.738▼ -6.414    
Latest Filters Detected On ARRY
MACD $ARRY MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARRY Price Crossed Below MA(50) Set Alert
BREAK $ARRY Price Breaks 20 Days Low Set Alert
BREAK $ARRY Price Breaks 10 Days Low Set Alert
Array Technologies Inc News
Monday, October 02, 2023 11:13 AM
Array Technologies Inc’s recent filing unveils that its Chief Legal Officer Hottinger Tyson unloaded Company’s shares for reported $0.19 million on Sep 01. In the deal valued at $25.04 per share,7,500 ...
Monday, October 02, 2023 10:17 AM
Shares of solar tracker technology provider Array Technologies Inc (NASDAQ:ARRY) have slipped since touching Sept. 15, nearly two-year high of $26.64. In fact, ARRY has shed 12.6% over the last month, ...
Monday, October 02, 2023 03:33 AM
The stock price of Array Technologies Inc (NASDAQ: ARRY) has dropped by -4.35 compared to previous close of 23.20. Despite this, the company has seen a fall of -6.01% in its stock price over the last ...
ARRY historical stock data
date open high low close volume
02/10/23 21.99 22.52 21.05 21.36 5,129,991
29/09/23 23.55 24.18 21.95 22.19 5,331,344
28/09/23 23.50 23.825 22.655 23.20 3,018,514
27/09/23 23.04 23.61 23.00 23.43 3,559,698
26/09/23 22.77 23.46 22.68 22.98 3,129,535
25/09/23 23.31 23.81 22.5412 23.14 2,852,988
22/09/23 25.04 25.14 23.61 23.61 4,009,328
21/09/23 24.75 24.9395 24.145 24.78 2,609,930
20/09/23 25.34 26.04 25.10 25.13 3,050,579
19/09/23 25.27 25.73 24.93 25.02 4,873,800
Quote Details
52wk Low:13.86
52wk High:26.64
Vol:5.13M
Avg Vol(3m):63.9M
1Y Chng:+39.06%
1M Chng:+2.99%
Add to Watch List