Array Technologies Inc (ARRY) Stock Price

18.30 ▲ +0.46 (+2.58%)
Open: 18.25 Vol: 3.75M Day's range: 17.88 - 19.22 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▼ 18.40▼ 18.40▼ 18.26▲ 18.32▼
MA10 18.33▼ 18.44▼ 18.33▼ 18.87▼ 18.38▼
MA20 18.40▼ 18.32▼ 18.21▲ 18.58▼ 16.90▲
MA50 18.44▼ 18.16▲ 18.71▼ 18.57▼ N/A    
MA100 18.39▼ 18.77▼ 19.04▼ 16.86▲ N/A    
MA200 18.25▲ 18.96▼ 18.40▼ 24.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.061▲ -0.150▼ 1.269▲
RSI 40.804▼ 48.658▼ 48.592▼ 48.804▼ 45.805▼
STOCH 37.442     22.878     44.039     15.347▼ 55.810    
WILL %R -78.571▼ -63.889     -63.889     -80.867▼ -32.649    
CCI -55.816     -67.688     9.093     -64.451     35.713    
Latest Filters Detected On ARRY
CDL $ARRY Doji Candlestick Pattern Detected Set Alert
BREAK $ARRY Price Breaks 10 Days High Set Alert
BREAK $ARRY Price Breaks 20 Days High Set Alert
GAP $ARRY Open Gap Up %2 Set Alert
GAP $ARRY Open Gap Up %3 Set Alert
Array Technologies Inc News
Tuesday, October 26, 2021 12:00 PM
Analysts at Guggenheim Partners recently downgraded four solar stocks from “Buy” to “Neutral,” primarily on concerns over rising input costs, namely steel, aluminum, labor, and panels. Furthermore, ...
Tuesday, October 26, 2021 07:07 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
ARRY historical stock data
date open high low close volume
27/10/21 18.25 19.22 17.88 18.30 3,750,691
26/10/21 18.37 18.645 17.77 17.84 1,792,704
25/10/21 18.02 18.29 17.705 18.20 2,329,673
22/10/21 19.00 19.01 17.66 17.92 2,805,629
21/10/21 18.61 19.245 18.61 19.05 2,247,327
20/10/21 18.9237 19.48 18.35 18.66 5,507,657
19/10/21 19.59 21.005 19.41 20.41 3,645,511
18/10/21 18.56 19.55 18.4128 19.41 1,515,918
15/10/21 20.24 20.24 18.85 18.87 8,667,886
14/10/21 20.14 20.29 19.14 20.00 2,129,071
Quote Details
52wk Low:12.72
52wk High:54.13
Vol:3.75M
Avg Vol(3m):59.3M
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.45B