Array Technologies Inc (ARRY) Stock Price

18.47 ▼ -1.34 (-6.76%)
Open: 19.45 Vol: 6.15M Day's range: 18.33 - 19.70 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.49▼ 18.53▼ 18.77▼ 18.89▼
MA10 18.48▼ 18.55▼ 18.92▼ 18.64▼ 19.93▼
MA20 18.49▼ 19.05▼ 19.61▼ 19.33▼ 20.50▼
MA50 18.55▼ 19.44▼ 18.42▲ 20.60▼ 16.76▲
MA100 18.89▼ 18.41▲ 19.41▼ 20.39▼ 16.42▲
MA200 19.65▼ 19.54▼ 19.68▼ 18.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.077▼ -0.237▼ 0.010▲ -0.551▼
RSI 45.311▼ 35.146▼ 42.684▼ 44.524▼ 48.259▼
STOCH 43.052     11.836▼ 4.336▼ 42.070     31.589    
WILL %R -55.556     -93.266▼ -96.850▼ -62.919     -73.469    
CCI -113.585▼ -69.134     -88.277     -26.325     -85.065    
Latest Filters Detected On ARRY
RSI $ARRY RSI(14) Crossed Below 50 Set Alert
MA $ARRY Price Crossed Below MA(26) Set Alert
MA $ARRY Price Crossed Below MA(13) Set Alert
Array Technologies Inc News
Sunday, March 26, 2023 04:33 PM
Investors can contact the law firm at no cost to learn more about recovering their losses LOS ANGELES, March 26, 2023 (GLOBE NEWSWIR ...
Sunday, March 26, 2023 09:01 AM
March 26, 2023 - Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Array Technologies, Inc. (NASDAQ: ARRY) resulting ...
Friday, March 24, 2023 02:38 PM
Array Technologies Inc. (NASDAQ:ARRY) shares, rose in value on Thursday, 03/23/23, with the stock price up by 0.97% to the previous day’s close as strong demand from buyers drove the stock to $19.81.
ARRY historical stock data
date open high low close volume
24/03/23 19.45 19.70 18.33 18.47 6,153,157
23/03/23 19.96 21.535 19.255 19.81 7,271,528
22/03/23 19.05 20.44 18.55 19.62 7,970,909
21/03/23 17.79 19.015 17.71 18.72 6,557,758
20/03/23 17.01 17.80 16.45 17.23 6,340,686
17/03/23 17.61 17.63 16.26 17.07 6,281,960
16/03/23 18.10 18.22 16.51 17.80 7,908,334
15/03/23 18.99 19.18 17.57 18.40 8,020,958
14/03/23 20.05 20.94 19.29 19.67 4,887,227
13/03/23 18.82 20.08 18.52 19.66 3,553,966
Quote Details
52wk Low:5.445
52wk High:24.59
Vol:6.15M
Avg Vol(3m):97.1M
1Y Chng:+94.83%
1M Chng:-7.14%
Add to Watch List