| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.47▼ | 13.47▼ | 13.40▲ | 14.56▼ |
| MA10 | 13.46▼ | 13.44▲ | 13.44▲ | 13.65▼ | 15.48▼ |
| MA20 | 13.46▼ | 13.43▲ | 13.42▲ | 14.62▼ | 18.93▼ |
| MA50 | 13.42▲ | 13.42▲ | 13.41▲ | 15.78▼ | 20.25▼ |
| MA100 | 13.43▲ | 13.52▼ | 14.19▼ | 19.35▼ | 26.34▼ |
| MA200 | 13.43▲ | 14.41▼ | 14.85▼ | 19.64▼ | 30.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.019▲ | -0.044▼ | -0.494▼ |
| RSI | 50.923▲ | 51.318▲ | 50.017▲ | 34.350▼ | 32.741▼ |
| STOCH | 48.444 | 78.069 | 71.138 | 15.371▼ | 9.316▼ |
| WILL %R | -71.429 | -29.213 | -30.769 | -84.984▼ | -95.199▼ |
| CCI | -42.582 | 33.039 | 30.968 | -63.423 | -116.345▼ |
| ▼ GAP | $SSTI Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.135 | 13.55 | 13.135 | 13.45 | 75,224 |
| 24/04/24 | 13.39 | 13.60 | 13.09 | 13.46 | 67,221 |
| 23/04/24 | 13.38 | 13.63 | 13.28 | 13.32 | 52,816 |
| 22/04/24 | 13.31 | 13.538 | 12.98 | 13.44 | 46,383 |
| 19/04/24 | 13.29 | 13.64 | 13.04 | 13.33 | 73,410 |
| 18/04/24 | 13.165 | 13.70 | 13.15 | 13.37 | 138,322 |
| 17/04/24 | 13.55 | 13.94 | 13.15 | 13.31 | 40,307 |
| 16/04/24 | 14.25 | 14.2741 | 13.58 | 13.61 | 52,797 |
| 15/04/24 | 14.88 | 14.88 | 14.02 | 14.42 | 57,568 |
| 12/04/24 | 15.16 | 15.40 | 14.55 | 14.82 | 38,213 |
|
|
||||
|
|
||||
|
|