| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▼ | 13.65▲ | 13.60▲ | 13.50▲ | 14.95▼ |
| MA10 | 13.74▼ | 13.59▲ | 13.63▲ | 14.42▼ | 15.17▼ |
| MA20 | 13.64▲ | 13.63▲ | 13.46▲ | 15.30▼ | 15.64▼ |
| MA50 | 13.64▲ | 13.48▲ | 14.00▼ | 15.36▼ | 13.99▼ |
| MA100 | 13.45▲ | 14.28▼ | 15.06▼ | 15.65▼ | 15.98▼ |
| MA200 | 13.66▲ | 15.24▼ | 15.23▼ | 13.99▼ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.073▲ | -0.271▼ | -0.313▼ |
| RSI | 54.380▲ | 55.853▲ | 51.477▲ | 34.537▼ | 44.673▼ |
| STOCH | 76.615 | 56.723 | 47.749 | 20.623 | 41.093 |
| WILL %R | -41.429 | -37.179 | -21.023▲ | -73.294 | -76.494▼ |
| CCI | 18.301 | 154.827▲ | 92.743 | -81.946 | -205.789▼ |
| ▼ MA | $SSTI MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 19, 2025 07:20 AM
Eric Martinuzzi from Lake Street set a price target of 20.0 for SSTI. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Monday, May 19, 2025 07:20 AM
Eric Martinuzzi from Lake Street set a price target of 20.0 for SSTI. Skip to main content. Nasdaq+. Weekly Macro+. Scorecard. Market Activity. U.S. Market Activity-> Stocks; Options ...
|
|
Wednesday, May 14, 2025 02:02 PM
In the preceding three months, 6 analysts have released ratings for SoundThinking (NASDAQ:SSTI), presenting a wide array of perspectives from bullish to bearish. The table below summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 13.64 | 13.80 | 13.3185 | 13.735 | 57,267 |
| 01/07/25 | 13.03 | 13.90 | 12.90 | 13.50 | 107,451 |
| 30/06/25 | 13.18 | 13.50 | 12.95 | 13.055 | 80,613 |
| 27/06/25 | 14.09 | 14.09 | 13.09 | 13.18 | 118,014 |
| 26/06/25 | 14.32 | 14.42 | 12.60 | 14.02 | 163,682 |
| 25/06/25 | 15.42 | 15.42 | 14.40 | 14.41 | 82,552 |
| 24/06/25 | 15.76 | 15.80 | 15.30 | 15.51 | 16,847 |
| 23/06/25 | 15.56 | 15.59 | 15.0005 | 15.54 | 15,803 |
| 20/06/25 | 15.88 | 15.88 | 15.43 | 15.57 | 58,381 |
| 18/06/25 | 15.63 | 15.96 | 15.51 | 15.72 | 26,396 |
|
|
||||
|
|
||||
|
|