ShotSpotter, Inc (SSTI) Stock Price

30.105 ▲ +0.505 (+1.71%)
Open: 30.17 Vol: 24.1K Day's range: 29.76 - 30.17 Sep 18, 12:56 EDT
IEX Real-Time Price
Loading chart ...
SSTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 29.75▲ 29.75▲ 29.99▲ 29.76▲
MA10 29.73▲ 29.76▲ 29.86▲ 29.33▲ 28.15▲
MA20 29.75▲ 30.05▲ 30.26▼ 29.75▲ 25.91▲
MA50 30.07▲ 30.09▲ 29.55▲ 27.33▲ 26.68▲
MA100 30.03▲ 29.53▲ 29.67▲ 26.03▲ 32.87▼
MA200 29.72▲ 29.89▲ 29.53▲ 27.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.025▼ -0.075▼ -0.115▼ N/A    
RSI 55.094▲ 51.163▲ 52.173▲ 55.226▲ 55.068▲
STOCH 76.221     42.720     34.856     55.606     61.380    
WILL %R -6.989▲ -36.397     -36.397     -41.853     -36.090    
CCI 104.511▲ 14.942     11.653     36.856     71.065    
Latest Filters Detected On SSTI
BREAK $SSTI Price Breaks 10 Days Low Set Alert
BREAK $SSTI Price Breaks 20 Days Low Set Alert
ShotSpotter, Inc News
Tuesday, September 15, 2020 06:24 AM
ShotSpotter Missions Renamed ShotSpotter ConnectNEWARK, Calif., Sept. 15, 2020 (GLOBE NEWSWIRE) -- ShotSpotter, Inc. (Nasdaq: SSTI), the leader in solutions that help law enforcement officials ...
Monday, September 14, 2020 10:34 PM
Shares of Shotspotter Inc (NASDAQ:SSTI) have received an average recommendation of “Buy” from the twelve brokerages that are currently covering the firm, Marketbeat Ratings reports. Six research ...
Wednesday, September 09, 2020 04:59 PM
SST was founded in 1989, went public in 1995 (NASDAQ: SSTI), and was acquired by Microchip in April 2010. SST is now a wholly owned subsidiary of Microchip, and is headquartered in San Jose, Calif.
SSTI historical stock data
date open high low close volume
18/09/20 30.17 30.17 29.76 30.105 24,104
17/09/20 29.47 29.90 29.06 29.60 20,500
16/09/20 30.23 30.86 29.89 29.92 40,600
15/09/20 30.18 31.56 30.08 30.20 63,558
14/09/20 29.27 30.27 29.27 30.11 62,200
11/09/20 29.61 29.86 28.70 29.01 57,220
10/09/20 28.79 29.93 28.79 29.61 64,900
09/09/20 28.04 28.985 28.00 28.68 33,500
08/09/20 27.70 28.05 27.50 27.71 51,200
04/09/20 29.65 29.65 27.82 28.40 62,477
Quote Details
52wk Low:18.44
52wk High:41.00
Vol:24.1K
Avg Vol(3m):1.4M
1Y Chng:+48.08%
1M Chng:-9.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 338.09M