| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 29.75▲ | 29.75▲ | 29.99▲ | 29.76▲ |
| MA10 | 29.73▲ | 29.76▲ | 29.86▲ | 29.33▲ | 28.15▲ |
| MA20 | 29.75▲ | 30.05▲ | 30.26▼ | 29.75▲ | 25.91▲ |
| MA50 | 30.07▲ | 30.09▲ | 29.55▲ | 27.33▲ | 26.68▲ |
| MA100 | 30.03▲ | 29.53▲ | 29.67▲ | 26.03▲ | 32.87▼ |
| MA200 | 29.72▲ | 29.89▲ | 29.53▲ | 27.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.025▼ | -0.075▼ | -0.115▼ | N/A |
| RSI | 55.094▲ | 51.163▲ | 52.173▲ | 55.226▲ | 55.068▲ |
| STOCH | 76.221 | 42.720 | 34.856 | 55.606 | 61.380 |
| WILL %R | -6.989▲ | -36.397 | -36.397 | -41.853 | -36.090 |
| CCI | 104.511▲ | 14.942 | 11.653 | 36.856 | 71.065 |
|
Tuesday, September 15, 2020 06:24 AM
ShotSpotter Missions Renamed ShotSpotter ConnectNEWARK, Calif., Sept. 15, 2020 (GLOBE NEWSWIRE) -- ShotSpotter, Inc. (Nasdaq: SSTI), the leader in solutions that help law enforcement officials ...
|
|
Monday, September 14, 2020 10:34 PM
Shares of Shotspotter Inc (NASDAQ:SSTI) have received an average recommendation of “Buy” from the twelve brokerages that are currently covering the firm, Marketbeat Ratings reports. Six research ...
|
|
Wednesday, September 09, 2020 04:59 PM
SST was founded in 1989, went public in 1995 (NASDAQ: SSTI), and was acquired by Microchip in April 2010. SST is now a wholly owned subsidiary of Microchip, and is headquartered in San Jose, Calif.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 30.17 | 30.17 | 29.76 | 30.105 | 24,104 |
| 17/09/20 | 29.47 | 29.90 | 29.06 | 29.60 | 20,500 |
| 16/09/20 | 30.23 | 30.86 | 29.89 | 29.92 | 40,600 |
| 15/09/20 | 30.18 | 31.56 | 30.08 | 30.20 | 63,558 |
| 14/09/20 | 29.27 | 30.27 | 29.27 | 30.11 | 62,200 |
| 11/09/20 | 29.61 | 29.86 | 28.70 | 29.01 | 57,220 |
| 10/09/20 | 28.79 | 29.93 | 28.79 | 29.61 | 64,900 |
| 09/09/20 | 28.04 | 28.985 | 28.00 | 28.68 | 33,500 |
| 08/09/20 | 27.70 | 28.05 | 27.50 | 27.71 | 51,200 |
| 04/09/20 | 29.65 | 29.65 | 27.82 | 28.40 | 62,477 |
|
|
||||
|
|
||||
|
|