Energous Corporation (WATT) Stock Price

14.11 ▲ +0.08 (+0.57%)
Open: 14.29 Vol: 117.17K Day's range: 13.6107 - 14.61 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▼ 14.19▼ 14.15▼ 13.74▲ 17.18▼
MA10 14.19▼ 14.12▼ 14.08▲ 14.55▼ 21.13▼
MA20 14.17▼ 14.06▲ 13.79▲ 15.98▼ 22.30▼
MA50 14.14▼ 13.67▲ 14.15▼ 21.94▼ 13.51▲
MA100 13.99▲ 14.31▼ 15.08▼ 21.53▼ 13.11▲
MA200 13.73▲ 15.36▼ 18.44▼ 14.48▼ 104.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.087▲ 0.051▲ -1.904▼
RSI 45.814▼ 53.335▲ 53.245▲ 33.988▼ 42.688▼
STOCH 51.449     68.712     69.773     14.562▼ 8.426▼
WILL %R -78.261▼ -36.957     -36.691     -76.000▼ -95.252▼
CCI -46.667     27.571     89.117     -69.673     -151.744▼
Latest Filters Detected On WATT
▲ MACD $WATT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WATT Price Crossed Above MA(7) Set Alert
Energous Corporation News
Energous' PowerBridge Pro+ Receives FCC Certification, Advancing Commercialization of the Company's End-to-End Wireless Power Solution
Tuesday, July 28, 2026 05:00 PM
With the addition of the PowerBridge Pro+, Energous’ portfolio of FCC-certified products now includes PowerBridge Pro+, 2W PowerBridge Pro, and 1W PowerBridge Lite, supporting the continued rollout of ...
Energous Corporate Event Calendar | NASDAQ:WATT
Wednesday, June 17, 2026 08:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Energous Corp. Use the full market events calendar to scan activity across all tickers.
Energous Q1 earnings call highlights
Wednesday, May 13, 2026 09:13 PM
Energous (NASDAQ:WATT) reported sharply higher first-quarter revenue and a narrower loss as management said the wireless power company is moving from technology validation into commercial deployment ...
WATT historical stock data
date open high low close volume
31/07/26 14.29 14.61 13.6107 14.11 117,169
30/07/26 13.56 14.28 13.53 14.03 79,804
29/07/26 13.57 14.28 12.97 13.05 170,797
28/07/26 14.18 14.395 13.04 13.23 199,945
27/07/26 14.66 14.841 13.85 14.30 151,898
24/07/26 14.91 15.34 14.26 14.59 194,770
23/07/26 15.11 16.27 14.99 15.10 183,226
22/07/26 16.03 16.3399 15.35 15.41 93,750
21/07/26 15.21 16.81 15.21 16.54 189,956
20/07/26 15.19 15.66 14.6119 15.15 115,750
Quote Details
52wk Low:3.62
52wk High:36.98
Vol:117.17K
Avg Vol(3m):6.2M
1Y Chng:+82.06%
1M Chng:-44.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.18M