| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.56▲ | 11.52▲ | 11.12▲ | 11.48▲ |
| MA10 | 11.55▲ | 11.48▲ | 11.25▲ | 11.05▲ | 13.52▼ |
| MA20 | 11.54▲ | 11.22▲ | 11.04▲ | 11.23▲ | 19.21▼ |
| MA50 | 11.48▲ | 11.07▲ | 11.14▲ | 14.06▼ | 14.26▼ |
| MA100 | 11.15▲ | 11.07▲ | 11.05▲ | 20.12▼ | 12.67▼ |
| MA200 | 11.15▲ | 11.13▲ | 12.95▼ | 15.43▼ | 82.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.037▲ | 0.090▲ | 0.263▲ | -1.469▼ |
| RSI | 57.887▲ | 62.187▲ | 63.732▲ | 43.016▼ | 41.419▼ |
| STOCH | 38.529 | 83.014▲ | 85.272▲ | 55.838 | 8.350▼ |
| WILL %R | -35.849 | -9.360▲ | -8.370▲ | -11.333▲ | -92.849▼ |
| CCI | 122.575▲ | 59.077 | 83.250 | 121.644▲ | -84.578 |
|
Tuesday, September 15, 2026 03:37 AM
Energous (NASDAQ:WATT) shares rose 1.4% to $11.14 in premarket trading on Tuesday, with the wireless power technology company’s analyst consensus price target reported at $26.52 per share. Seven ...
|
|
Wednesday, June 17, 2026 08:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Energous Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 15, 2026 07:25 AM
Energous Corporation (NASDAQ:WATT) shares surged 17% on Wednesday after the company announced broader deployments with Fortune 10 customers, including expansion into international markets. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 11.225 | 11.695 | 11.21 | 11.60 | 158,706 |
| 16/09/26 | 10.88 | 11.08 | 10.56 | 10.835 | 86,806 |
| 15/09/26 | 11.04 | 11.10 | 10.605 | 10.845 | 152,034 |
| 14/09/26 | 10.94 | 11.20 | 10.80 | 10.99 | 135,100 |
| 11/09/26 | 11.31 | 11.72 | 11.216 | 11.33 | 116,000 |
| 10/09/26 | 11.12 | 11.77 | 11.12 | 11.23 | 99,500 |
| 09/09/26 | 10.90 | 11.62 | 10.90 | 11.37 | 170,000 |
| 08/09/26 | 10.72 | 11.20 | 10.72 | 10.95 | 129,700 |
| 04/09/26 | 10.72 | 11.148 | 10.645 | 10.73 | 76,000 |
| 03/09/26 | 10.60 | 10.84 | 10.47 | 10.655 | 101,778 |
|
|
||||
|
|
||||
|
|