Energous Corporation (WATT) Stock Price

7.20 ▲ +0.35 (+5.11%)
Open: 6.83 Vol: 916.08K Day's range: 6.83 - 7.33 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▼ 7.21▼ 7.13▲ 7.14▲ 6.46▲
MA10 7.21▼ 7.11▲ 7.04▲ 7.45▼ 7.13▲
MA20 7.14▲ 7.01▲ 7.05▲ 6.64▲ 8.37▼
MA50 7.00▲ 7.19▲ 7.48▼ 7.42▼ 13.49▼
MA100 7.18▲ 7.49▼ 7.08▲ 8.77▼ 13.61▼
MA200 7.55▼ 6.88▲ 6.85▲ 12.48▼ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.048▲ 0.052▲ 0.080▲ 0.126▲
RSI 57.045▲ 55.816▲ 51.786▲ 51.191▲ 38.628▼
STOCH 48.435     82.250▲ 75.181     41.962     32.235    
WILL %R -56.522     -26.000     -24.528▲ -40.060     -52.389    
CCI 0.529     71.436     119.609▲ -3.437     -40.364    
Latest Filters Detected On WATT
CDL $WATT Engulfing Candlestick Pattern Detected Set Alert
RSI $WATT RSI(14) Crossed Above 50 Set Alert
Energous Corporation News
Thursday, January 17, 2019 09:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Energous with our free daily email newsletter: Newport Wealth Strategies Inc. purchased a new position in Ener...
Thursday, January 17, 2019 09:00 AM
The unibody sport utility vehicle loved by millions of Americans has been redesigned from the ground up and introduced as the 2020 Ford Explorer after months of teaser photos. The new design is all ab...
Friday, January 11, 2019 03:30 AM
SAN JOSE, Calif., Jan. 11, 2019 (GLOBE NEWSWIRE) -- Energous Corporation (NASDAQ: WATT), the developer of WattUp®, a revolutionary wire-free, power-at-a-distance charging technology, today ...
WATT historical stock data
date open high low close volume
18/01/19 6.83 7.33 6.83 7.20 916,082
17/01/19 6.87 7.0878 6.65 6.85 573,416
16/01/19 7.54 7.70 6.78 6.90 921,649
15/01/19 7.36 7.6401 7.2858 7.42 621,138
14/01/19 7.60 7.606 7.1501 7.34 878,267
11/01/19 8.01 8.15 7.68 7.70 723,058
10/01/19 8.11 8.35 7.57 8.15 1,028,714
09/01/19 7.87 8.53 7.70 8.21 2,090,162
08/01/19 7.63 7.75 7.26 7.60 1,648,686
07/01/19 6.80 7.80 6.65 7.10 2,057,585
Quote Details
Bid:7.19
Ask:7.21
52wk Low:4.41
52wk High:23.45
Vol:916.08K
Avg Vol(3m):28.9M
1Y Chng:-61.99%
1M Chng:-5.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 180.05M