Energous Corporation (WATT) Stock Price

25.23 ▼ -1.73 (-6.42%)
Open: 26.63 Vol: 459.59K Day's range: 24.50 - 27.70 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▲ 24.82▲ 25.03▲ 25.62▼ 26.33▼
MA10 24.76▲ 25.01▲ 25.84▼ 25.04▲ 27.10▼
MA20 24.80▲ 26.15▼ 26.87▼ 26.80▼ 20.18▲
MA50 25.22▼ 26.49▼ 25.21▼ 26.06▼ 11.52▲
MA100 26.66▼ 25.11▲ 26.39▼ 19.13▲ 6.00▲
MA200 26.49▼ 26.52▼ 26.19▼ 12.93▲ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.142▼ -0.392▼ -0.177▼ -0.059▼
RSI 55.245▲ 40.303▼ 42.646▼ 48.227▼ 60.109▲
STOCH 65.696     20.282     7.603▼ 40.187     48.274    
WILL %R -0.806▲ -80.288▼ -85.478▼ -71.250     -47.037    
CCI 264.869▲ -48.645     -77.507     -21.793     34.053    
Latest Filters Detected On WATT
RSI $WATT RSI(14) Crossed Below 50 Set Alert
MA $WATT Price Crossed Below MA(50) Set Alert
MA $WATT Price Crossed Below MA(26) Set Alert
MA $WATT Price Crossed Below MA(13) Set Alert
Energous Corporation News
Energous Q1 earnings call highlights
Wednesday, May 13, 2026 09:38 PM
Energous (NASDAQ:WATT) reported sharply higher first-quarter revenue and a narrower loss as management said the wireless power company is moving from technology validation into commercial deployment ...
Energous Corp (WATT) Q1 2026 Earnings Call Highlights: Revenue Surge and Strategic Partnerships ...
Wednesday, May 13, 2026 05:00 PM
Revenue: $3.1 million for Q1 2026, up from $0.3 million in Q1 2025. Gross Margin: 36% in Q1 2026, compared to 27% in Q1 2025. Cost of Revenue: Approximately $2 million in Q1 2026. Operating Expenses: ...
Energous Wireless Power Solutions to Participate in Fireside Chat at Planet MicroCap Las Vegas 2026 Powered by MicroCapClub
Wednesday, May 06, 2026 12:00 AM
SAN JOSE, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- Energous Corporation d/b/a Energous Wireless Power Solutions (Nasdaq: WATT), a leader in over-the-air wireless power networks, today announced that ...
WATT historical stock data
date open high low close volume
18/06/26 26.63 27.70 24.50 25.23 459,593
17/06/26 27.25 28.87 26.56 26.96 244,497
16/06/26 24.86 28.30 24.86 27.68 375,971
15/06/26 24.53 26.06 24.30 24.54 173,515
12/06/26 23.95 25.05 23.16 23.71 237,630
11/06/26 23.37 24.50 22.87 24.17 161,739
10/06/26 23.05 25.00 22.86 22.92 168,461
09/06/26 25.91 26.75 22.70 23.92 241,448
08/06/26 25.54 26.49 25.23 25.81 113,735
05/06/26 27.01 27.65 24.58 25.49 208,980
Quote Details
52wk Low:0.251
52wk High:36.98
Vol:459.59K
Avg Vol(3m):7.5M
1Y Chng:+8,752.63%
1M Chng:-1.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.31M