Energous Corporation (WATT) Stock Price

4.00 ▼ -0.10 (-2.44%)
Open: 4.14 Vol: 222.01K Day's range: 4.00 - 4.14 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 4.05▼ 4.05▼ 4.16▼ 4.14▼
MA10 4.04▼ 4.07▼ 4.07▼ 4.20▼ 4.53▼
MA20 4.07▼ 4.09▼ 4.11▼ 4.22▼ 5.64▼
MA50 4.11▼ 4.20▼ 4.21▼ 4.67▼ 7.94▼
MA100 4.19▼ 4.21▼ 4.22▼ 5.82▼ 11.48▼
MA200 4.23▼ 4.22▼ 4.41▼ 7.09▼ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.005▼ 0.019▲ 0.024▲
RSI 33.371▼ 33.833▼ 35.040▼ 38.257▼ 32.735▼
STOCH 4.167▼ 17.500▼ 12.500▼ 48.145     9.746▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.675▼ -95.712▼
CCI -108.590▼ -177.124▼ -178.408▼ -133.063▼ -98.153    
Latest Filters Detected On WATT
CDL $WATT Marubozu Candlestick Pattern Detected Set Alert
Energous Corporation News
Wednesday, June 19, 2019 04:51 AM
SAN JOSE, CA / ACCESSWIRE / June 19, 2019 / Energous Corporation (NASDAQ: WATT), the developer of WattUp, a revolutionary wireless charging 2.0 technology, today announced the availability of its ...
Friday, May 10, 2019 08:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Energous Corporation's (NASDAQ:WATT): Energous Corporation develops ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you're interested in Energous Corporation (NASDAQ:WATT), then you might want to consider ...
WATT historical stock data
date open high low close volume
25/06/19 4.14 4.14 4.00 4.00 222,014
24/06/19 4.20 4.20 4.05 4.10 253,809
21/06/19 4.23 4.23 4.10 4.16 274,978
20/06/19 4.42 4.42 4.23 4.255 305,784
19/06/19 4.41 4.41 4.25 4.295 154,185
18/06/19 4.31 4.46 4.285 4.33 400,627
17/06/19 4.13 4.22 4.13 4.175 142,679
14/06/19 4.25 4.31 4.12 4.13 171,059
13/06/19 4.15 4.405 4.15 4.385 286,641
12/06/19 4.16 4.18 3.875 4.145 527,397
Quote Details
52wk Low:3.875
52wk High:15.86
Vol:222.01K
Avg Vol(3m):9M
1Y Chng:-74.36%
1M Chng:-23.08%
Add to Watch List