Energous Corporation (WATT) Stock Price

19.85 ▼ -0.57 (-2.79%)
Open: 20.35 Vol: 666.02K Day's range: 19.72 - 20.35 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.87▼ 20.09▼ 20.14▼ 19.98▼ 16.91▲
MA10 20.05▼ 20.14▼ 20.13▼ 18.83▲ 19.12▲
MA20 20.18▼ 20.06▼ 20.00▼ 17.12▲ 18.05▲
MA50 20.09▼ 19.51▲ 18.95▲ 19.04▲ 14.91▲
MA100 19.75▲ 18.20▲ 17.46▲ 17.38▲ 14.95▲
MA200 18.83▲ 18.07▲ 19.06▲ 14.62▲ 11.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.071▼ -0.097▼ 0.571▲ -0.272▼
RSI 38.746▼ 48.222▼ 54.604▲ 58.706▲ 56.195▲
STOCH 4.137▼ 47.065     60.271     81.979▲ 31.233    
WILL %R -82.432▼ -82.432▼ -70.930     -15.242▲ -37.566    
CCI -95.996     -173.869▼ -106.822▼ 83.335     30.655    
Latest Filters Detected On WATT
CDL $WATT Doji Candlestick Pattern Detected Set Alert
Energous Corporation News
Tuesday, April 17, 2018 10:11 AM
One name seeing unusual options activity is Energous Corp (NASDAQ:WATT), with calls and puts both trading well above the expected pace. The April 20 call and put are the two most popular options, as traders take sides before front-month expiration this Friday.
Wednesday, April 11, 2018 10:10 AM
One of the hottest names right now is Energous Corp (NASDAQ:WATT), although you wouldn’t know it from a strictly calendar basis. Year-to-date, WATT stock is down nearly 24%, an intractably disastrous start under any other circumstance. But if Energous ...
Tuesday, April 10, 2018 12:16 PM
Energous Corporation (NASDAQ: WATT) 25.8% HIGHER; announced Federal Communications Commission (FCC) certification of its WattUp Near Field transmitter, running at 900 MHz, under Part 18 of the FCC's requirements. After undergoing rigorous testing with ...
WATT historical stock data
date open high low close volume
20/04/18 20.35 20.35 19.72 19.85 666,023
19/04/18 19.97 20.46 19.85 20.42 851,922
18/04/18 20.15 20.42 19.60 19.71 1,202,311
17/04/18 20.16 20.92 19.525 19.94 1,079,565
16/04/18 18.35 20.13 18.35 19.98 1,484,566
13/04/18 18.38 18.38 18.015 18.025 504,435
12/04/18 16.91 18.31 16.91 18.11 871,215
11/04/18 18.21 18.58 17.20 17.28 1,443,551
10/04/18 19.95 19.97 18.03 18.27 6,140,074
09/04/18 16.09 17.14 16.09 16.70 829,224
Quote Details
Bid:19.31
Ask:19.86
52wk Low:6.91
52wk High:33.27
Vol:666.02K
Avg Vol(3m):23.6M
1Y Chng:+51.87%
1M Chng:-8.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 326.57M