Energous Corporation (WATT) Stock Price

6.22 ▲ +0.42 (+7.24%)
Open: 5.77 Vol: 1.86M Day's range: 5.75 - 6.38 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▼ 6.26▼ 6.26▼ 5.96▲ 7.10▼
MA10 6.26▼ 6.21▼ 6.06▲ 6.02▲ 7.44▼
MA20 6.24▼ 6.00▲ 5.98▲ 6.61▼ 7.38▼
MA50 5.99▲ 5.99▲ 6.05▲ 7.41▼ 11.38▼
MA100 5.97▲ 6.05▲ 6.07▲ 7.50▼ 12.93▼
MA200 6.02▲ 6.52▼ 7.40▼ 10.19▼ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.037▲ 0.053▲ -0.018▼ 0.122▲
RSI 54.423▲ 58.523▲ 57.532▲ 43.119▼ 40.515▼
STOCH 59.417     82.484▲ 88.836▲ 33.676     37.276    
WILL %R -59.091     -22.414▲ -21.667▲ -45.794     -74.143    
CCI -30.460     41.445     74.354     28.752     -80.721    
Latest Filters Detected On WATT
CDL $WATT Engulfing Candlestick Pattern Detected Set Alert
CDL $WATT Three-Line Strike Candlestick Pattern Detected Set Alert
MA $WATT Price Crossed Above MA(7) Set Alert
MA $WATT Price Crossed Above MA(13) Set Alert
Energous Corporation News
Wednesday, November 16, 2016 10:18 PM
Future potential of the company's wireless charging tech makes this an attractive risk-reward play. Since the beginning of this year, I've closely followed the movements of Energous Corporation (NYSE: ...
WATT historical stock data
date open high low close volume
21/03/19 5.77 6.38 5.75 6.22 1,860,620
20/03/19 5.89 5.90 5.64 5.80 781,556
19/03/19 6.06 6.07 5.90 5.92 359,162
18/03/19 6.01 6.18 5.82 5.96 1,189,802
15/03/19 6.09 6.18 5.91 5.92 1,041,728
14/03/19 6.12 6.20 5.96 6.08 559,320
13/03/19 6.17 6.425 6.0501 6.14 1,013,618
12/03/19 6.14 6.40 6.04 6.16 578,967
11/03/19 5.87 6.2799 5.80 6.12 953,600
08/03/19 5.90 6.22 5.77 5.89 1,202,236
Quote Details
Bid:6.20
Ask:6.21
52wk Low:4.41
52wk High:21.00
Vol:1.86M
Avg Vol(3m):23.2M
1Y Chng:-62.64%
1M Chng:-18.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 173.19M