Energous Corporation (WATT) Stock Price

18.01 ▲ +0.01 (+0.06%)
Open: 17.86 Vol: 2.83M Day's range: 17.79 - 18.55 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▼ 18.08▼ 18.08▼ 18.02▼ 19.63▼
MA10 18.17▼ 18.15▼ 18.17▼ 19.81▼ 14.13▲
MA20 18.23▼ 18.18▼ 18.16▼ 20.73▼ 12.78▲
MA50 18.18▼ 19.08▼ 20.41▼ 13.48▲ 13.84▲
MA100 18.57▼ 21.14▼ 20.61▼ 12.39▲ 13.73▲
MA200 20.94▼ 18.22▼ 14.61▲ 13.40▲ 11.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.069▲ 0.142▲ -0.948▼ 1.390▲
RSI 43.126▼ 39.805▼ 36.691▼ 50.838▲ 56.197▲
STOCH 3.290▼ 23.059     27.173     7.363▼ 51.924    
WILL %R -100.000▼ -92.857▼ -85.294▼ -92.490▼ -57.891    
CCI -112.391▼ -101.849▼ -73.818     -79.791     74.822    
Latest Filters Detected On WATT
MA $WATT MA(50) Crossed Above MA(200) Set Alert
MA $WATT Price Crossed Below MA(26) Set Alert
CDL $WATT Doji Candlestick Pattern Detected Set Alert
Energous Corporation News
Friday, January 19, 2018 03:05 AM
This Friday morning, WallStEquities.com looks at the performance of these four Electronic Equipment stocks: Energous Corp. (NASDAQ: WATT), Apple Inc. (NASDAQ: AAPL), Fabrinet (NYSE: FN), and Koninklijke Philips N.V. (NYSE: PHG). All you have to do is sign ...
Wednesday, January 17, 2018 04:20 PM
SmarTrend identified an Uptrend for Energous Corp (NASDAQ:WATT) on December 19th, 2017 at $9.46. In approximately 4 weeks, Energous Corp has returned 90.27% as of today's recent price of $18.00. In the past 52 weeks, shares of Energous Corp have traded ...
Tuesday, January 16, 2018 05:05 AM
If you're a company we are covering and wish to no longer be featured on our coverage list, contact us via email at: [email protected] 01/12 ENERGOUS CORPORATION (NASDAQ: WATT) Files An 8-K Entry into a Material Definiti.. 01/12 ENERGOUS CORP: Entry into ...
WATT historical stock data
date open high low close volume
19/01/18 17.86 18.55 17.79 18.01 2,825,169
19/01/18 18.01 18.55 17.79 18.01 2,825,169
18/01/18 18.00 18.7399 17.29 18.00 4,012,502
18/01/18 18.05 18.7399 17.29 18.00 4,012,502
17/01/18 18.53 18.90 17.81 18.10 2,860,423
16/01/18 20.00 20.14 17.80 18.38 4,420,450
12/01/18 21.00 22.27 19.55 20.00 5,206,542
11/01/18 23.88 24.22 22.80 23.02 3,666,934
10/01/18 22.02 24.61 21.513 24.13 4,593,217
09/01/18 24.10 24.20 22.23 22.41 4,025,926
Quote Details
Bid:17.45
Ask:18.48
52wk Low:6.91
52wk High:33.27
Vol:2.83M
Avg Vol(3m):61.6M
1Y Chng:+11.59%
1M Chng:+119.37%
Add to Watch List