| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▲ | 33.19▼ | 32.95▼ | 28.07▲ | 23.87▲ |
| MA10 | 33.13▼ | 33.03▼ | 32.40▲ | 26.07▲ | 18.69▲ |
| MA20 | 33.14▼ | 32.22▲ | 29.94▲ | 21.17▲ | 12.82▲ |
| MA50 | 32.68▲ | 28.16▲ | 26.64▲ | 16.30▲ | 7.86▲ |
| MA100 | 31.90▲ | 26.37▲ | 23.08▲ | 11.27▲ | 4.23▲ |
| MA200 | 29.02▲ | 22.41▲ | 19.42▲ | 8.73▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.151▼ | 0.166▲ | 1.071▲ | 2.086▲ |
| RSI | 48.400▼ | 60.823▲ | 66.722▲ | 76.337▲ | 85.173▲ |
| STOCH | 12.046▼ | 62.498 | 78.320 | 81.829▲ | 80.811▲ |
| WILL %R | -78.358▼ | -28.544 | -20.137▲ | -7.896▲ | -5.409▲ |
| CCI | -78.182 | 37.766 | 71.455 | 163.243▲ | 204.975▲ |
| ▲ RSI&STOCH | $WATT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $WATT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $WATT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WATT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WATT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WATT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 30.98 | 34.46 | 29.07 | 32.94 | 886,040 |
| 27/04/26 | 28.87 | 32.63 | 27.03 | 31.33 | 774,199 |
| 24/04/26 | 23.74 | 28.29 | 23.51 | 28.19 | 478,587 |
| 23/04/26 | 23.84 | 24.545 | 22.70 | 23.41 | 273,519 |
| 22/04/26 | 24.27 | 24.90 | 23.00 | 24.47 | 225,764 |
| 21/04/26 | 26.20 | 26.32 | 23.2701 | 23.53 | 417,140 |
| 20/04/26 | 24.36 | 27.1545 | 23.91 | 26.07 | 453,014 |
| 17/04/26 | 24.40 | 25.49 | 23.50 | 24.73 | 365,855 |
| 16/04/26 | 21.82 | 25.00 | 21.21 | 23.88 | 806,283 |
| 15/04/26 | 19.00 | 23.65 | 18.90 | 22.13 | 1,957,789 |
|
|
||||
|
|
||||
|
|