| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 8.99▲ | 9.05▲ | 9.56▼ | 10.24▼ |
| MA10 | 9.05▲ | 9.06▼ | 9.52▼ | 9.18▼ | 11.05▼ |
| MA20 | 9.00▲ | 9.62▼ | 9.92▼ | 9.95▼ | 14.57▼ |
| MA50 | 9.27▼ | 9.67▼ | 9.22▼ | 11.10▼ | 14.64▼ |
| MA100 | 9.89▼ | 9.18▼ | 9.19▼ | 14.93▼ | 12.36▼ |
| MA200 | 9.43▼ | 9.52▼ | 10.98▼ | 16.37▼ | 65.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.079▼ | -0.194▼ | 0.144▲ | -0.789▼ |
| RSI | 46.873▼ | 35.652▼ | 38.789▼ | 41.400▼ | 39.156▼ |
| STOCH | 64.544 | 20.622 | 6.931▼ | 47.641 | 17.524▼ |
| WILL %R | -34.483 | -87.541▼ | -90.104▼ | -68.753 | -92.730▼ |
| CCI | 73.712 | -44.972 | -76.014 | 31.601 | -94.529 |
|
Tuesday, September 15, 2026 03:37 AM
Energous (NASDAQ:WATT) shares rose 1.4% to $11.14 in premarket trading on Tuesday, with the wireless power technology company’s analyst consensus price target reported at $26.52 per share. Seven ...
|
|
Tuesday, June 16, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Energous Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 15, 2026 07:25 AM
Energous Corporation (NASDAQ:WATT) shares surged 17% on Wednesday after the company announced broader deployments with Fortune 10 customers, including expansion into international markets. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.15 | 10.15 | 8.86 | 9.16 | 138,172 |
| 29/10/26 | 10.82 | 10.9273 | 10.25 | 10.36 | 134,269 |
| 28/10/26 | 9.26 | 11.03 | 8.96 | 10.90 | 329,374 |
| 27/10/26 | 8.95 | 9.54 | 8.72 | 8.96 | 182,893 |
| 26/10/26 | 8.78 | 8.82 | 8.40 | 8.44 | 70,397 |
| 23/10/26 | 8.71 | 8.87 | 8.4101 | 8.78 | 68,951 |
| 22/10/26 | 8.55 | 8.85 | 8.3101 | 8.83 | 91,991 |
| 21/10/26 | 8.86 | 8.94 | 8.61 | 8.84 | 84,585 |
| 20/10/26 | 8.68 | 9.08 | 8.66 | 8.70 | 102,091 |
| 19/10/26 | 8.80 | 8.9384 | 8.50 | 8.87 | 84,840 |
|
|
||||
|
|
||||
|
|