Energous Corporation (WATT) Stock Price

8.63 ▼ -0.07 (-0.80%)
Open: 8.13 Vol: 378.23K Day's range: 8.13 - 8.67 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.47▲ 8.57▲ 9.10▼ 9.27▼
MA10 8.57▲ 8.59▲ 8.75▼ 9.13▼ 10.48▼
MA20 8.63▼ 8.91▼ 9.04▼ 9.45▼ 12.51▼
MA50 8.97▼ 9.22▼ 9.14▼ 10.89▼ 15.06▼
MA100 9.11▼ 9.12▼ 9.40▼ 12.97▼ 14.74▼
MA200 9.09▼ 9.65▼ 10.11▼ 15.91▼ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.048▼ -0.075▼ 0.034▲ -0.405▼
RSI 45.772▼ 41.887▼ 40.016▼ 33.867▼ 26.238▼
STOCH 63.466     20.177     12.764▼ 49.612     9.032▼
WILL %R -13.793▲ -55.357     -64.789     -76.959▼ -92.355▼
CCI 16.497     -28.064     -65.034     -155.842▼ -112.444▼
Latest Filters Detected On WATT
CDL $WATT Marubozu Candlestick Pattern Detected Set Alert
GAP $WATT Open Gap Down %2 Set Alert
GAP $WATT Open Gap Down %3 Set Alert
GAP $WATT Open Gap Down %5 Set Alert
Energous Corporation News
WATT historical stock data
date open high low close volume
23/10/18 8.13 8.67 8.13 8.63 378,233
22/10/18 9.03 9.18 8.6099 8.70 415,414
19/10/18 9.38 9.65 9.02 9.02 361,095
18/10/18 9.70 9.71 9.07 9.42 347,556
17/10/18 9.69 9.84 9.41 9.72 216,221
16/10/18 9.29 9.92 9.11 9.73 418,938
15/10/18 9.08 9.3098 8.78 9.21 338,026
12/10/18 9.14 9.29 8.84 9.21 429,296
11/10/18 8.57 9.42 8.50 9.13 776,574
10/10/18 8.98 9.04 8.50 8.56 454,592
Quote Details
Bid:0.00
Ask:8.64
52wk Low:6.91
52wk High:33.50
Vol:378.23K
Avg Vol(3m):9.9M
1Y Chng:+2.01%
1M Chng:-23.43%
Add to Watch List