Energous Corporation (WATT) Stock Price

15.18 ▼ -0.60 (-3.80%)
Open: 15.55 Vol: 150.87K Day's range: 15.18 - 15.62 Jul 16, 11:58 EDT
IEX Real-Time Price
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▼ 15.47▼ 15.52▼ 15.36▼ 15.28▼
MA10 15.54▼ 15.54▼ 15.54▼ 15.03▲ 16.26▼
MA20 15.55▼ 15.49▼ 15.41▼ 15.43▼ 17.24▼
MA50 15.32▼ 15.21▼ 15.07▲ 16.78▼ 15.03▲
MA100 15.11▲ 15.04▲ 15.27▼ 17.87▼ 15.45▼
MA200 15.08▲ 15.55▼ 16.31▼ 15.79▼ 12.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.049▼ -0.041▼ 0.132▲ -0.496▼
RSI 40.240▼ 42.768▼ 45.483▼ 44.041▼ 44.798▼
STOCH 12.963▼ 40.787     50.716     68.184     13.298▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.719     -82.203▼
CCI -169.854▼ -168.883▼ -166.581▼ 42.238     -81.814    
Latest Filters Detected On WATT
MA $WATT Price Crossed Below MA(7) Set Alert
MA $WATT Price Crossed Below MA(26) Set Alert
MA $WATT Price Crossed Below MA(200) Set Alert
Energous Corporation News
Tuesday, July 10, 2018 04:36 AM
SAN JOSE, Calif., July 10, 2018 (GLOBE NEWSWIRE) -- Energous Corporation (NASDAQ:WATT), the developer of WattUp®, a revolutionary wire-free charging technology that provides over-the-air power, today ...
Thursday, July 05, 2018 01:32 AM
Received FCC certification for Near Field wireless charging transmitter operating in the 900MHz band Received first international Near Field certifications from the European Union and other countries. ...
Monday, July 02, 2018 04:38 AM
Cost-effective, production-ready transmitter solution supports a variety of customer applications including hearing aids, fitness trackers, smartwatches, wireless earbuds and more San Jose, CA (GLOBE ...
WATT historical stock data
date open high low close volume
16/07/18 15.55 15.62 15.18 15.18 150,872
13/07/18 15.38 15.85 15.38 15.78 243,165
12/07/18 14.935 15.64 14.92 15.61 403,135
11/07/18 15.14 15.24 14.84 15.01 421,953
10/07/18 14.70 15.47 14.70 15.24 400,220
09/07/18 14.77 14.8899 14.46 14.77 320,516
06/07/18 14.52 14.89 14.48 14.72 337,617
05/07/18 15.06 15.33 14.3505 14.60 316,088
03/07/18 14.36 15.00 14.33 14.95 338,565
02/07/18 14.81 14.89 13.92 14.48 715,883
Quote Details
Bid:14.84
Ask:15.64
52wk Low:6.91
52wk High:33.50
Vol:150.87K
Avg Vol(3m):9.9M
1Y Chng:+4.04%
1M Chng:-14.81%
Add to Watch List