Aurora Innovation Inc - Class A (AUR) Stock Price

1.96 ▲ +0.05 (+2.62%)
Open: 1.95 Vol: 2.4M Day's range: 1.88 - 2.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98     1.98▼ 1.97▲ 2.02▼ 2.38▼
MA10 1.98▼ 1.98▼ 1.95▲ 2.12▼ 3.12▼
MA20 1.98▼ 1.95▲ 1.94▲ 2.39▼ 4.04▼
MA50 1.97▲ 1.98▼ 2.09▼ 3.23▼ N/A    
MA100 1.95▲ 2.11▼ 2.21▼ 4.18▼ N/A    
MA200 1.94▲ 2.23▼ 2.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.018▲ 0.011▲ 0.206▲
RSI 49.360▼ 51.831▲ 46.364▼ 28.232▼ 34.979▼
STOCH 31.944     62.585     67.636     15.940▼ 5.120▼
WILL %R -60.000     -36.667     -28.947     -80.916▼ -97.343▼
CCI -81.787     30.092     72.644     -137.320▼ -115.529▼
Latest Filters Detected On AUR
CDL $AUR Hammer Candlestick Pattern Detected Set Alert
Aurora Innovation Inc - Class A News
Sunday, July 03, 2022 12:26 AM
Aurora Innovation, Inc. (NASDAQ:AUR – Get Rating) shares shot up 5.2% on Friday . The company traded as high as $2.01 and last traded at $2.01. 12,022 shares traded hands during mid-day trading ...
Sunday, July 03, 2022 12:26 AM
Aurora Innovation, Inc. (NASDAQ:AUR – Get Rating) shares shot up 5.2% on Friday . The company traded as high as $2.01 and last traded at $2.01. 12,022 shares traded hands during mid-day trading ...
Sunday, July 03, 2022 12:26 AM
Aurora Innovation, Inc. (NASDAQ:AUR – Get Rating) traded up 5.2% during trading on Friday . The stock traded as high as $2.01 and last traded at $2.01. 12,022 shares changed hands during trading, a ...
AUR historical stock data
date open high low close volume
01/07/22 1.95 2.03 1.88 1.96 2,395,209
30/06/22 1.93 1.97 1.835 1.91 2,898,801
29/06/22 2.08 2.08 1.90 1.93 2,828,992
28/06/22 2.19 2.25 2.0832 2.09 1,922,649
27/06/22 2.31 2.3199 2.162 2.19 2,446,772
24/06/22 2.23 2.34 2.2042 2.28 5,179,504
23/06/22 2.20 2.248 2.16 2.22 2,910,743
22/06/22 2.16 2.325 2.15 2.19 7,212,168
21/06/22 2.325 2.34 2.19 2.21 7,773,066
17/06/22 2.30 2.38 2.20 2.24 13,162,820
Quote Details
52wk Low:1.835
52wk High:17.77
Vol:2.4M
Avg Vol(3m):73.4M
1Y Chng:+0.00%
1M Chng:-48.01%
Add to Watch List