Aurora Innovation Inc - Class A (AUR) Stock Price

5.405 ▲ +0.185 (+3.54%)
Open: 5.10 Vol: 2.19K Day's range: 5.10 - 5.55 Jun 23, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.36▲ 5.39▲ 5.37▲ 5.61▼
MA10 5.39▲ 5.38▲ 5.30▲ 5.57▼ 6.30▼
MA20 5.35▲ 5.30▲ 5.31▲ 5.76▼ 6.69▼
MA50 5.40▲ 5.35▲ 5.49▼ 6.37▼ 6.12▼
MA100 5.31▲ 5.54▼ 5.68▼ 6.75▼ 4.47▲
MA200 5.32▲ 5.69▼ 6.08▼ 6.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.030▲ -0.021▼ -0.248▼
RSI 59.626▲ 58.440▲ 53.112▲ 38.876▼ 43.628▼
STOCH 79.740     56.892     57.190     10.080▼ 16.242▼
WILL %R -15.385▲ -28.889     -28.889     -71.549     -88.162▼
CCI 82.774     71.045     125.000▲ -96.720     -106.858▼
Latest Filters Detected On AUR
CDL $AUR Engulfing Candlestick Pattern Detected Set Alert
Aurora Innovation Inc - Class A News
Wednesday, June 18, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is up 12.69 ... Aurora Innovation, Inc. (AUR) is +0.02 at $5.35, with 4,365,320 shares traded. AUR's current last sale is 44.58% of the target price of $ ...
Tuesday, June 17, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3. ... Aurora Innovation, Inc. (AUR) is +0.04 at $5.39, with 4,025,601 shares traded. AUR's current last sale is 44.92% of the target price of $12.
Sunday, June 15, 2025 02:35 AM
Tapestry, Inc. (NYSE:TPR) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, TD Cowen upgraded the company’s stock from “Hold” to “Buy,” lifting ...
AUR historical stock data
date open high low close volume
23/06/25 5.14 5.55 5.09 5.42 12,498,022
20/06/25 5.36 5.4025 5.19 5.22 27,856,155
18/06/25 5.32 5.54 5.26 5.33 31,143,542
17/06/25 5.465 5.54 5.32 5.35 20,881,325
16/06/25 5.56 5.68 5.40 5.55 16,927,615
13/06/25 5.58 5.70 5.45 5.46 14,453,279
12/06/25 5.825 5.8452 5.67 5.69 14,478,657
11/06/25 6.015 6.2499 5.86 5.88 19,293,401
10/06/25 5.88 6.00 5.82 5.945 17,191,716
09/06/25 5.98 6.09 5.82 5.88 21,524,633
Quote Details
52wk Low:2.69
52wk High:10.77
Vol:2.19K
Avg Vol(3m):395.2M
1Y Chng:+84.35%
1M Chng:-25.55%
Add to Watch List