| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.58▲ | 2.59▲ | 2.95▼ | 3.13▼ |
| MA10 | 2.58▲ | 2.59▲ | 2.65▼ | 3.12▼ | 3.11▼ |
| MA20 | 2.57▲ | 2.66▼ | 2.77▼ | 3.22▼ | 2.63▼ |
| MA50 | 2.58▲ | 2.82▼ | 3.07▼ | 3.17▼ | 1.97▲ |
| MA100 | 2.63▼ | 3.09▼ | 3.26▼ | 2.59▲ | N/A |
| MA200 | 2.75▼ | 3.26▼ | 3.25▼ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.003▼ | -0.092▼ | 0.008▲ |
| RSI | 60.072▲ | 39.211▼ | 31.723▼ | 35.681▼ | 50.299▲ |
| STOCH | 53.139 | 35.510 | 33.180 | 19.986▼ | 50.584 |
| WILL %R | 0.000▲ | -54.000 | -68.493 | -92.281▼ | -74.929 |
| CCI | 98.120 | -37.435 | -79.374 | -186.404▼ | -39.135 |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 10:45 AM
The stock of AMC Entertainment Holdings Inc. (AMC) has gone down by -6.14% for the week, with a -59.97% drop in the past month and a -77.82% drop in the past quarter. The volatility ratio for the week ...
|
|
Friday, September 22, 2023 10:37 AM
The stock price of Aurora Innovation Inc. (NASDAQ: AUR) has plunged by -2.71 when compared to previous closing price of 2.74, but the company has seen a -21.13% decline in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.71 | 2.725 | 2.49 | 2.60 | 17,147,543 |
| 21/09/23 | 2.85 | 2.86 | 2.62 | 2.74 | 10,602,800 |
| 20/09/23 | 3.07 | 3.08 | 2.86 | 2.87 | 5,872,400 |
| 19/09/23 | 3.50 | 3.50 | 2.86 | 3.01 | 16,368,600 |
| 18/09/23 | 3.39 | 3.62 | 3.325 | 3.55 | 10,427,800 |
| 15/09/23 | 3.23 | 3.40 | 3.20 | 3.38 | 40,246,800 |
| 14/09/23 | 3.27 | 3.48 | 3.21 | 3.22 | 9,859,200 |
| 13/09/23 | 3.42 | 3.43 | 3.23 | 3.27 | 9,444,013 |
| 12/09/23 | 3.30 | 3.49 | 3.25 | 3.30 | 6,115,300 |
| 11/09/23 | 3.49 | 3.645 | 3.28 | 3.30 | 6,332,377 |
|
|
||||
|
|
||||
|
|