Aurora Innovation Inc - Class A (AUR) Stock Price

4.14 ▼ -0.27 (-6.12%)
Open: 4.37 Vol: 6.56M Day's range: 4.09 - 4.38 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.15▼ 4.17▼ 4.25▼ 3.55▲
MA10 4.13▲ 4.18▼ 4.25▼ 4.21▼ 2.98▲
MA20 4.14▲ 4.25▼ 4.24▼ 3.53▲ 2.91▲
MA50 4.17▼ 4.25▼ 4.36▼ 2.91▲ 2.85▲
MA100 4.24▼ 4.38▼ 3.81▲ 2.84▲ 2.37▲
MA200 4.25▼ 3.74▲ 3.17▲ 2.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.019▼ 0.063▲ 0.166▲
RSI 48.166▼ 37.023▼ 41.574▼ 63.167▲ 65.948▲
STOCH 55.640     16.036▼ 12.508▼ 56.742     55.641    
WILL %R -50.000     -85.938▼ -88.312▼ -44.646     -35.135    
CCI 32.350     -98.471     -114.444▼ 39.379     162.644▲
Latest Filters Detected On AUR
RSI $AUR RSI(14) Crossed Below 70 Set Alert
Aurora Innovation Inc - Class A News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 10:13 AM
In a recent transaction, Reid Hoffman, a director at Aurora Innovation, Inc. (NASDAQ:AUR), sold a total of $144,146 worth of company stock. The transaction involved ...
AUR historical stock data
date open high low close volume
24/07/24 4.37 4.38 4.09 4.14 6,556,277
23/07/24 4.24 4.49 4.24 4.41 7,084,470
22/07/24 4.31 4.55 4.14 4.20 6,838,293
19/07/24 4.24 4.34 4.10 4.23 7,037,256
18/07/24 4.40 4.595 4.105 4.29 10,075,597
17/07/24 4.57 4.68 4.14 4.32 17,536,625
16/07/24 4.68 5.245 4.42 4.93 32,739,802
15/07/24 3.91 4.69 3.87 4.61 27,185,027
12/07/24 3.37 3.845 3.345 3.70 12,892,946
11/07/24 2.99 3.36 2.97 3.31 10,319,895
Quote Details
52wk Low:1.60
52wk High:5.245
Vol:6.56M
Avg Vol(3m):206.6M
1Y Chng:+31.01%
1M Chng:+72.50%
Add to Watch List