Aurora Innovation Inc - Class A (AUR) Stock Price

2.60 ▼ -0.14 (-5.11%)
Open: 2.71 Vol: 17.15M Day's range: 2.49 - 2.725 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▲ 2.59▲ 2.95▼ 3.13▼
MA10 2.58▲ 2.59▲ 2.65▼ 3.12▼ 3.11▼
MA20 2.57▲ 2.66▼ 2.77▼ 3.22▼ 2.63▼
MA50 2.58▲ 2.82▼ 3.07▼ 3.17▼ 1.97▲
MA100 2.63▼ 3.09▼ 3.26▼ 2.59▲ N/A    
MA200 2.75▼ 3.26▼ 3.25▼ 2.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.003▼ -0.092▼ 0.008▲
RSI 60.072▲ 39.211▼ 31.723▼ 35.681▼ 50.299▲
STOCH 53.139     35.510     33.180     19.986▼ 50.584    
WILL %R 0.000▲ -54.000     -68.493     -92.281▼ -74.929    
CCI 98.120     -37.435     -79.374     -186.404▼ -39.135    
Latest Filters Detected On AUR
BREAK $AUR Price Breaks 30 Days Low Set Alert
BREAK $AUR Price Breaks 20 Days Low Set Alert
BREAK $AUR Price Breaks 10 Days Low Set Alert
Aurora Innovation Inc - Class A News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 10:45 AM
The stock of AMC Entertainment Holdings Inc. (AMC) has gone down by -6.14% for the week, with a -59.97% drop in the past month and a -77.82% drop in the past quarter. The volatility ratio for the week ...
Friday, September 22, 2023 10:37 AM
The stock price of Aurora Innovation Inc. (NASDAQ: AUR) has plunged by -2.71 when compared to previous closing price of 2.74, but the company has seen a -21.13% decline in its stock price over the ...
AUR historical stock data
date open high low close volume
22/09/23 2.71 2.725 2.49 2.60 17,147,543
21/09/23 2.85 2.86 2.62 2.74 10,602,800
20/09/23 3.07 3.08 2.86 2.87 5,872,400
19/09/23 3.50 3.50 2.86 3.01 16,368,600
18/09/23 3.39 3.62 3.325 3.55 10,427,800
15/09/23 3.23 3.40 3.20 3.38 40,246,800
14/09/23 3.27 3.48 3.21 3.22 9,859,200
13/09/23 3.42 3.43 3.23 3.27 9,444,013
12/09/23 3.30 3.49 3.25 3.30 6,115,300
11/09/23 3.49 3.645 3.28 3.30 6,332,377
Quote Details
52wk Low:1.10
52wk High:3.915
Vol:17.15M
Avg Vol(3m):185M
1Y Chng:+14.04%
1M Chng:-24.64%
Add to Watch List