| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.24▼ | 4.26▼ | 4.23▲ | 3.57▲ |
| MA10 | 4.23▼ | 4.27▼ | 4.25▼ | 4.35▼ | 2.98▲ |
| MA20 | 4.23▼ | 4.25▼ | 4.21▲ | 3.68▲ | 2.92▲ |
| MA50 | 4.26▼ | 4.24▼ | 4.25▼ | 2.95▲ | 2.85▲ |
| MA100 | 4.25▼ | 4.26▼ | 4.00▲ | 2.88▲ | 2.37▲ |
| MA200 | 4.20▲ | 3.92▲ | 3.29▲ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.005▲ | 0.015▲ | 0.172▲ |
| RSI | 43.026▼ | 47.168▼ | 48.359▼ | 64.559▲ | 67.512▲ |
| STOCH | 24.537 | 33.429 | 65.644 | 44.218 | 56.118 |
| WILL %R | -77.778▼ | -58.537 | -26.087 | -42.918 | -32.273 |
| CCI | -128.000▼ | -88.411 | 11.026 | 34.970 | 158.651▲ |
|
Friday, July 26, 2024 03:30 PM
We recently compiled a list of the 8 Best Robotics Stocks Under $10. In this article, we are going to take a look at where Aurora Innovation, Inc. (NASDAQ:AUR) stands against the other robotic stocks ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Aurora Royalties Inc (AUR-H-X) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 02:34 AM
Since July 19, 2010, Auriant Mining ́s shares are traded on Nasdaq First North Premier Growth Market under the short name AUR. For more information, please visit . G&W Fondkommission is Certified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.27 | 4.34 | 4.21 | 4.23 | 4,232,612 |
| 25/07/24 | 4.155 | 4.29 | 3.87 | 4.16 | 6,879,952 |
| 24/07/24 | 4.37 | 4.38 | 4.09 | 4.14 | 6,556,277 |
| 23/07/24 | 4.24 | 4.49 | 4.24 | 4.41 | 7,084,470 |
| 22/07/24 | 4.31 | 4.55 | 4.14 | 4.20 | 6,838,293 |
| 19/07/24 | 4.24 | 4.34 | 4.10 | 4.23 | 7,037,256 |
| 18/07/24 | 4.40 | 4.595 | 4.105 | 4.29 | 10,075,597 |
| 17/07/24 | 4.57 | 4.68 | 4.14 | 4.32 | 17,536,625 |
| 16/07/24 | 4.68 | 5.245 | 4.42 | 4.93 | 32,739,802 |
| 15/07/24 | 3.91 | 4.69 | 3.87 | 4.61 | 27,185,027 |
|
|
||||
|
|
||||
|
|