Aurora Innovation Inc - Class A (AUR) Stock Price

2.54 ▼ -0.07 (-2.68%)
Open: 2.64 Vol: 12.23M Day's range: 2.52 - 2.7199 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.56▼ 2.56▼ 2.63▼ 2.90▼
MA10 2.55▼ 2.57▼ 2.59▼ 2.73▼ 3.17▼
MA20 2.55▼ 2.60▼ 2.66▼ 2.96▼ 2.84▼
MA50 2.57▼ 2.67▼ 2.66▼ 3.34▼ 2.51▲
MA100 2.59▼ 2.68▼ 2.89▼ 2.75▼ 2.41▲
MA200 2.66▼ 2.91▼ 3.03▼ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.011▼ -0.041▼ -0.091▼
RSI 36.148▼ 33.725▼ 34.383▼ 36.394▼ 45.500▼
STOCH 36.905     21.054     11.459▼ 17.414▼ 18.991▼
WILL %R -71.429     -93.939▼ -94.444▼ -91.262▼ -82.545▼
CCI -121.643▼ -119.000▼ -140.000▼ -80.841     -90.692    
Latest Filters Detected On AUR
MA $AUR Price Crossed Below MA(200) Set Alert
MA $AUR Price Crossed Below MA(7) Set Alert
CDL $AUR Hammer Candlestick Pattern Detected Set Alert
Aurora Innovation Inc - Class A News
AUR historical stock data
date open high low close volume
29/02/24 2.64 2.7199 2.52 2.54 12,230,085
28/02/24 2.70 2.71 2.50 2.61 9,910,479
27/02/24 2.74 2.84 2.73 2.74 6,163,621
26/02/24 2.55 2.70 2.53 2.69 6,313,965
23/02/24 2.53 2.63 2.45 2.57 7,119,744
22/02/24 2.86 2.87 2.53 2.55 16,116,293
21/02/24 2.80 2.87 2.745 2.78 11,380,753
20/02/24 2.90 2.906 2.70 2.83 6,866,800
16/02/24 3.07 3.09 2.90 2.92 5,922,169
15/02/24 3.35 3.35 2.97 3.09 9,789,525
Quote Details
52wk Low:1.14
52wk High:4.81
Vol:12.23M
Avg Vol(3m):140.4M
1Y Chng:+101.59%
1M Chng:-16.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.01B