| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.31▼ | 5.32▼ | 5.26▼ | 5.28▼ |
| MA10 | 5.30▼ | 5.33▼ | 5.35▼ | 5.22▲ | 5.82▼ |
| MA20 | 5.32▼ | 5.37▼ | 5.35▼ | 5.32▼ | 6.32▼ |
| MA50 | 5.33▼ | 5.32▼ | 5.24▼ | 6.07▼ | 6.16▼ |
| MA100 | 5.36▼ | 5.24▼ | 5.29▼ | 6.47▼ | 4.50▲ |
| MA200 | 5.36▼ | 5.29▼ | 5.51▼ | 6.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.019▼ | 0.048▲ | -0.225▼ |
| RSI | 22.968▼ | 35.981▼ | 39.861▼ | 42.585▼ | 42.396▼ |
| STOCH | 19.603▼ | 41.891 | 26.590 | 49.404 | 7.774▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.492 | -92.923▼ |
| CCI | -193.012▼ | -260.192▼ | -151.794▼ | 3.984 | -95.100 |
|
Friday, July 11, 2025 05:12 PM
Coinbase Global Inc (NASDAQ: COIN) also saw a reduction, with 5,596 shares sold through ARKW, amounting to $2,176,620. This trade follows a larger sell-off from Thursday, 10 July 2025, where ARKK sold ...
|
|
Friday, July 11, 2025 12:03 AM
Levi Strauss & Co (LEVI) reports robust growth across segments, with a 9% increase in organic net revenue and record gross margins, despite global challenges.
|
|
Thursday, July 10, 2025 05:08 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the 110 Best Growth Stocks to Buy With Huge Upside Potential. On May 15, George Gianarikas from Canaccord Genuity maintained a Buy rating on Aurora ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.33 | 5.39 | 5.23 | 5.23 | 8,677,930 |
| 10/07/25 | 5.34 | 5.53 | 5.26 | 5.38 | 11,344,201 |
| 09/07/25 | 5.24 | 5.38 | 5.21 | 5.36 | 12,974,480 |
| 08/07/25 | 5.16 | 5.37 | 5.159 | 5.20 | 11,482,789 |
| 07/07/25 | 5.17 | 5.206 | 5.02 | 5.11 | 15,797,100 |
| 03/07/25 | 5.145 | 5.40 | 5.13 | 5.30 | 11,175,563 |
| 02/07/25 | 5.085 | 5.19 | 5.025 | 5.17 | 17,535,888 |
| 01/07/25 | 5.15 | 5.19 | 5.00 | 5.05 | 21,819,303 |
| 30/06/25 | 5.30 | 5.41 | 5.16 | 5.24 | 25,490,746 |
| 27/06/25 | 5.40 | 5.4799 | 5.14 | 5.17 | 162,271,791 |
|
|
||||
|
|
||||
|
|