Aurora Innovation Inc - Class A (AUR) Stock Price

1.39 ▲ +0.05 (+3.73%)
Open: 1.34 Vol: 1.13M Day's range: 1.32 - 1.41 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.37▲ 1.38▼ 1.30▲ 1.33▲
MA10 1.37▲ 1.39▼ 1.37▲ 1.27▲ 1.53▼
MA20 1.38▲ 1.36▲ 1.33▲ 1.31▲ 1.43▼
MA50 1.37▲ 1.30▲ 1.29▲ 1.52▼ 2.18▼
MA100 1.35▲ 1.28▲ 1.29▲ 1.45▼ N/A    
MA200 1.29▲ 1.29▲ 1.37▲ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.003▲ 0.020▲ 0.074▲
RSI 56.548▲ 61.177▲ 63.591▲ 51.594▲ 41.949▼
STOCH 50.000     34.455     77.827     65.057     18.122▼
WILL %R 0.000▲ -35.294     -31.579     -9.091▲ -72.897    
CCI 219.333▲ -8.838     49.495     114.999▲ -43.689    
Latest Filters Detected On AUR
▲ PSAR&MOM $AUR PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $AUR RSI Cross Up and Volume Set Alert
RSI $AUR RSI(14) Crossed Above 50 Set Alert
MA $AUR Price Crossed Above MA(26) Set Alert
▲ BREAK $AUR Price Breaks 10 Days High Set Alert
Aurora Innovation Inc - Class A News
Aurora Innovation Inc. (NASDAQ:AUR) Is Currently -370.5% Below Its 52-Week High, But Downside Potential Could Surprise You.
Saturday, April 01, 2023 09:26 AM
In last trading session, Aurora Innovation Inc. (NASDAQ:AUR) saw 1.16 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.39 trading at ...
Aurora Innovation Inc. (NASDAQ:AUR) Is Currently -370.5% Below Its 52-Week High, But Downside Potential Could Surprise You.
Saturday, April 01, 2023 09:26 AM
In last trading session, Aurora Innovation Inc. (NASDAQ:AUR) saw 1.16 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.39 trading at ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AUR historical stock data
date open high low close volume
31/03/23 1.34 1.41 1.32 1.39 1,131,117
30/03/23 1.35 1.37 1.31 1.34 716,436
29/03/23 1.25 1.32 1.24 1.32 831,640
28/03/23 1.21 1.25 1.21 1.24 937,619
27/03/23 1.31 1.31 1.22 1.23 1,227,929
24/03/23 1.30 1.30 1.23 1.28 1,211,520
23/03/23 1.24 1.32 1.24 1.31 1,138,725
22/03/23 1.24 1.29 1.1815 1.24 1,525,726
21/03/23 1.20 1.25 1.18 1.20 1,610,501
20/03/23 1.24 1.26 1.14 1.15 1,810,031
Quote Details
52wk Low:1.10
52wk High:6.54
Vol:1.13M
Avg Vol(3m):41.9M
1Y Chng:-72.42%
1M Chng:-22.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.55B