5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.37▲ | 1.37▲ | 1.38▼ | 1.30▲ | 1.33▲ |
MA10 | 1.37▲ | 1.39▼ | 1.37▲ | 1.27▲ | 1.53▼ |
MA20 | 1.38▲ | 1.36▲ | 1.33▲ | 1.31▲ | 1.43▼ |
MA50 | 1.37▲ | 1.30▲ | 1.29▲ | 1.52▼ | 2.18▼ |
MA100 | 1.35▲ | 1.28▲ | 1.29▲ | 1.45▼ | N/A |
MA200 | 1.29▲ | 1.29▲ | 1.37▲ | 1.91▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.004▼ | 0.003▲ | 0.020▲ | 0.074▲ |
RSI | 56.548▲ | 61.177▲ | 63.591▲ | 51.594▲ | 41.949▼ |
STOCH | 50.000 | 34.455 | 77.827 | 65.057 | 18.122▼ |
WILL %R | 0.000▲ | -35.294 | -31.579 | -9.091▲ | -72.897 |
CCI | 219.333▲ | -8.838 | 49.495 | 114.999▲ | -43.689 |
Saturday, April 01, 2023 09:26 AM
In last trading session, Aurora Innovation Inc. (NASDAQ:AUR) saw 1.16 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.39 trading at ...
|
Saturday, April 01, 2023 09:26 AM
In last trading session, Aurora Innovation Inc. (NASDAQ:AUR) saw 1.16 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.39 trading at ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 1.34 | 1.41 | 1.32 | 1.39 | 1,131,117 |
30/03/23 | 1.35 | 1.37 | 1.31 | 1.34 | 716,436 |
29/03/23 | 1.25 | 1.32 | 1.24 | 1.32 | 831,640 |
28/03/23 | 1.21 | 1.25 | 1.21 | 1.24 | 937,619 |
27/03/23 | 1.31 | 1.31 | 1.22 | 1.23 | 1,227,929 |
24/03/23 | 1.30 | 1.30 | 1.23 | 1.28 | 1,211,520 |
23/03/23 | 1.24 | 1.32 | 1.24 | 1.31 | 1,138,725 |
22/03/23 | 1.24 | 1.29 | 1.1815 | 1.24 | 1,525,726 |
21/03/23 | 1.20 | 1.25 | 1.18 | 1.20 | 1,610,501 |
20/03/23 | 1.24 | 1.26 | 1.14 | 1.15 | 1,810,031 |
|
|
||||
|
|
||||
|
|