| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.36▲ | 5.39▲ | 5.37▲ | 5.61▼ |
| MA10 | 5.39▲ | 5.38▲ | 5.30▲ | 5.57▼ | 6.30▼ |
| MA20 | 5.35▲ | 5.30▲ | 5.31▲ | 5.76▼ | 6.69▼ |
| MA50 | 5.40▲ | 5.35▲ | 5.49▼ | 6.37▼ | 6.12▼ |
| MA100 | 5.31▲ | 5.54▼ | 5.68▼ | 6.75▼ | 4.47▲ |
| MA200 | 5.32▲ | 5.69▼ | 6.08▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.030▲ | -0.021▼ | -0.248▼ |
| RSI | 59.626▲ | 58.440▲ | 53.112▲ | 38.876▼ | 43.628▼ |
| STOCH | 79.740 | 56.892 | 57.190 | 10.080▼ | 16.242▼ |
| WILL %R | -15.385▲ | -28.889 | -28.889 | -71.549 | -88.162▼ |
| CCI | 82.774 | 71.045 | 125.000▲ | -96.720 | -106.858▼ |
| CDL | $AUR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is up 12.69 ... Aurora Innovation, Inc. (AUR) is +0.02 at $5.35, with 4,365,320 shares traded. AUR's current last sale is 44.58% of the target price of $ ...
|
|
Tuesday, June 17, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3. ... Aurora Innovation, Inc. (AUR) is +0.04 at $5.39, with 4,025,601 shares traded. AUR's current last sale is 44.92% of the target price of $12.
|
|
Sunday, June 15, 2025 02:35 AM
Tapestry, Inc. (NYSE:TPR) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, TD Cowen upgraded the company’s stock from “Hold” to “Buy,” lifting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 5.14 | 5.55 | 5.09 | 5.42 | 12,498,022 |
| 20/06/25 | 5.36 | 5.4025 | 5.19 | 5.22 | 27,856,155 |
| 18/06/25 | 5.32 | 5.54 | 5.26 | 5.33 | 31,143,542 |
| 17/06/25 | 5.465 | 5.54 | 5.32 | 5.35 | 20,881,325 |
| 16/06/25 | 5.56 | 5.68 | 5.40 | 5.55 | 16,927,615 |
| 13/06/25 | 5.58 | 5.70 | 5.45 | 5.46 | 14,453,279 |
| 12/06/25 | 5.825 | 5.8452 | 5.67 | 5.69 | 14,478,657 |
| 11/06/25 | 6.015 | 6.2499 | 5.86 | 5.88 | 19,293,401 |
| 10/06/25 | 5.88 | 6.00 | 5.82 | 5.945 | 17,191,716 |
| 09/06/25 | 5.98 | 6.09 | 5.82 | 5.88 | 21,524,633 |
|
|
||||
|
|
||||
|
|