| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.57▲ | 9.54▲ | 9.69▼ | 10.03▼ |
| MA10 | 9.57▲ | 9.53▲ | 9.55▲ | 9.85▼ | 9.65▼ |
| MA20 | 9.57▲ | 9.54▲ | 9.64▼ | 10.18▼ | 9.10▲ |
| MA50 | 9.52▲ | 9.65▼ | 9.74▼ | 9.56▼ | 7.18▲ |
| MA100 | 9.55▲ | 9.75▼ | 10.08▼ | 9.00▲ | N/A |
| MA200 | 9.64▼ | 10.12▼ | 10.15▼ | 7.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.005▲ | -0.135▼ | -0.001▼ |
| RSI | 59.210▲ | 49.511▼ | 44.793▼ | 42.996▼ | 59.512▲ |
| STOCH | 60.227 | 68.180 | 42.738 | 28.346 | 71.205 |
| WILL %R | -30.769 | -25.000 | -63.855 | -87.075▼ | -49.062 |
| CCI | -41.420 | 65.267 | 7.991 | -98.384 | 25.462 |
|
Thursday, April 25, 2024 01:05 PM
Grindr Inc. (NYSE: GRND), the premiere LGBTQ+ social connector, announced that it will release its financial results for the first quarter ended March 31, 2024, after the market closes on Thursday, ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.53 | 9.61 | 9.43 | 9.56 | 200,330 |
| 24/04/24 | 9.76 | 9.76 | 9.46 | 9.63 | 212,687 |
| 23/04/24 | 9.76 | 9.90 | 9.58 | 9.79 | 236,776 |
| 22/04/24 | 9.74 | 9.82 | 9.56 | 9.68 | 244,239 |
| 19/04/24 | 10.05 | 10.12 | 9.69 | 9.78 | 195,425 |
| 18/04/24 | 9.74 | 10.11 | 9.69 | 10.06 | 398,904 |
| 17/04/24 | 10.02 | 10.04 | 9.69 | 9.76 | 215,377 |
| 16/04/24 | 9.81 | 10.01 | 9.37 | 9.92 | 325,379 |
| 15/04/24 | 10.29 | 10.29 | 9.93 | 10.03 | 279,996 |
| 12/04/24 | 10.56 | 10.59 | 10.17 | 10.24 | 193,386 |
|
|
||||
|
|
||||
|
|