| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▲ | 16.08▼ | 15.98▲ | 14.98▲ | 13.26▲ |
| MA10 | 16.06▲ | 15.95▲ | 15.83▲ | 14.13▲ | 13.40▲ |
| MA20 | 16.09▼ | 15.81▲ | 15.40▲ | 12.96▲ | 12.80▲ |
| MA50 | 15.96▲ | 15.23▲ | 14.53▲ | 13.18▲ | 13.57▲ |
| MA100 | 15.80▲ | 14.43▲ | 13.69▲ | 12.53▲ | 15.41▲ |
| MA200 | 15.51▲ | 13.55▲ | 12.82▲ | 12.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.003▼ | 0.016▲ | 0.381▲ | 0.371▲ |
| RSI | 53.371▲ | 64.035▲ | 74.432▲ | 77.849▲ | 62.454▲ |
| STOCH | 13.976▼ | 89.790▲ | 79.978 | 84.063▲ | 47.986 |
| WILL %R | -54.386 | -15.979▲ | -20.874▲ | -6.104▲ | -5.119▲ |
| CCI | -28.041 | 78.770 | 127.438▲ | 158.230▲ | 181.325▲ |
| ▼ GAP | $GRND Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.35 | 16.23 | 15.2147 | 16.06 | 1,363,357 |
| 01/07/26 | 15.28 | 16.36 | 15.28 | 15.69 | 3,844,785 |
| 30/06/26 | 14.28 | 14.66 | 14.17 | 14.37 | 624,675 |
| 29/06/26 | 14.40 | 14.985 | 14.365 | 14.44 | 1,475,348 |
| 26/06/26 | 13.63 | 14.465 | 13.62 | 14.34 | 2,515,217 |
| 25/06/26 | 13.14 | 13.81 | 13.03 | 13.56 | 1,636,504 |
| 24/06/26 | 13.32 | 13.645 | 13.0501 | 13.18 | 639,550 |
| 23/06/26 | 13.05 | 13.53 | 12.98 | 13.14 | 1,090,427 |
| 22/06/26 | 13.13 | 13.25 | 12.945 | 13.15 | 1,169,537 |
| 18/06/26 | 13.43 | 13.43 | 12.97 | 13.35 | 1,034,138 |
|
|
||||
|
|
||||
|
|