| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▼ | 16.04▼ | 16.06▼ | 16.04▼ | 16.01▲ |
| MA10 | 16.02▼ | 16.09▼ | 15.97▲ | 16.76▼ | 15.11▲ |
| MA20 | 16.04▼ | 15.96▲ | 15.89▲ | 16.29▼ | 14.03▲ |
| MA50 | 16.07▼ | 16.01▼ | 16.34▼ | 14.85▲ | 13.50▲ |
| MA100 | 16.01▼ | 16.46▼ | 16.80▼ | 13.92▲ | 15.65▲ |
| MA200 | 15.89▲ | 16.70▼ | 16.13▼ | 13.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.062▲ | -0.225▼ | 0.400▲ |
| RSI | 40.766▼ | 49.055▼ | 46.948▼ | 50.106▲ | 57.862▲ |
| STOCH | 26.677 | 27.722 | 72.920 | 29.383 | 80.299▲ |
| WILL %R | -45.946 | -52.239 | -36.458 | -74.572 | -31.124 |
| CCI | -193.846▼ | -83.074 | 26.553 | -72.718 | 79.685 |
|
Friday, August 07, 2026 08:10 AM
Grindr’s digital platform, subscriptions, advertising and quarterly results provide context within the NYSE Composite and broader technology services sector in 2026.
|
|
Monday, December 29, 2025 11:20 PM
Maple Tree Capital, an investment management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was mixed for Maple Tree Capital. The market ...
|
|
Monday, December 08, 2025 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.00 | 16.35 | 15.87 | 16.01 | 1,395,660 |
| 13/08/26 | 15.93 | 16.03 | 15.35 | 15.75 | 2,070,829 |
| 12/08/26 | 16.075 | 16.14 | 15.48 | 15.87 | 2,289,812 |
| 11/08/26 | 16.23 | 16.535 | 15.955 | 16.23 | 1,589,866 |
| 10/08/26 | 16.33 | 17.2295 | 16.22 | 16.35 | 1,757,369 |
| 07/08/26 | 15.795 | 16.86 | 15.161 | 16.58 | 3,008,724 |
| 06/08/26 | 17.36 | 17.68 | 17.12 | 17.15 | 1,545,892 |
| 05/08/26 | 17.90 | 17.925 | 17.5521 | 17.78 | 1,524,511 |
| 04/08/26 | 17.85 | 18.271 | 17.745 | 17.94 | 1,535,198 |
| 03/08/26 | 17.50 | 18.4999 | 17.50 | 17.90 | 2,142,111 |
|
|
||||
|
|
||||
|
|