| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.52▲ | 138.86▲ | 139.74▲ | 138.85▲ | 131.30▲ |
| MA10 | 138.88▲ | 139.72▲ | 142.08▼ | 134.21▲ | 139.61▲ |
| MA20 | 138.49▲ | 142.62▼ | 142.72▼ | 131.44▲ | 123.39▲ |
| MA50 | 139.27▲ | 139.87▲ | 135.52▲ | 137.66▲ | 150.85▼ |
| MA100 | 141.84▼ | 134.62▲ | 133.11▲ | 122.67▲ | 144.85▼ |
| MA200 | 142.84▼ | 132.40▲ | 136.68▲ | 149.70▼ | 125.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.380▲ | -0.612▼ | -1.046▼ | 1.661▲ | 2.559▲ |
| RSI | 71.329▲ | 51.404▲ | 54.212▲ | 55.867▲ | 52.248▲ |
| STOCH | 75.134 | 25.875 | 15.607▼ | 71.505 | 50.084 |
| WILL %R | -3.002▲ | -57.477 | -64.060 | -30.358 | -31.849 |
| CCI | 239.661▲ | -9.311 | -62.786 | 125.414▲ | 48.472 |
| ▼ GAP | $PI Open Gap Down %2 | Set Alert |
|
Wednesday, July 30, 2025 03:06 PM
RFID manufacturer Impinj (NASDAQ:PI) reported Q2 CY2025 results , but sales fell by 4.5% year on year to $97.89 million. On top of that, next quarter’s revenue guidance ($92.5 million at the midpoint) ...
|
|
Thursday, June 12, 2025 02:19 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Impinj (NASDAQ:PI) and its peers. Demand for analog chips is generally ...
|
|
Wednesday, February 12, 2025 02:29 AM
BlackBerry Limited (NYSE:BB) shares are trading higher on Wednesday. On Tuesday, the company’s QNX disclosed a multi-year initiative with Pi Square Technologies. The deal entails training thousands of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 140.472 | 145.285 | 136.91 | 141.58 | 216,797 |
| 01/07/26 | 143.01 | 149.98 | 141.035 | 143.61 | 299,476 |
| 30/06/26 | 133.67 | 143.65 | 131.12 | 143.23 | 420,148 |
| 29/06/26 | 131.95 | 133.83 | 128.9401 | 133.30 | 352,881 |
| 26/06/26 | 129.67 | 133.975 | 127.50 | 132.53 | 890,988 |
| 25/06/26 | 130.70 | 134.69 | 129.72 | 134.32 | 391,889 |
| 24/06/26 | 125.10 | 129.04 | 124.50 | 127.98 | 322,197 |
| 23/06/26 | 126.79 | 129.58 | 124.65 | 125.22 | 320,038 |
| 22/06/26 | 128.94 | 132.30 | 127.47 | 131.59 | 324,003 |
| 18/06/26 | 127.83 | 129.38 | 125.425 | 128.71 | 489,977 |
|
|
||||
|
|
||||
|
|