| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 50.74▲ | 50.39▲ | 50.01▲ | 50.35▲ |
| MA10 | 50.94▲ | 50.31▲ | 49.93▲ | 50.46▲ | 50.96▲ |
| MA20 | 50.53▲ | 49.87▲ | 49.65▲ | 49.92▲ | 56.11▼ |
| MA50 | 50.10▲ | 49.91▲ | 50.04▲ | 51.40▼ | 42.74▲ |
| MA100 | 49.71▲ | 50.11▲ | 50.81▲ | 56.11▼ | 35.72▲ |
| MA200 | 49.95▲ | 50.73▲ | 49.25▲ | 45.35▲ | 28.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.182▲ | 0.220▲ | 0.142▲ | -1.597▼ |
| RSI | 66.603▲ | 69.894▲ | 66.074▲ | 52.220▲ | 50.911▲ |
| STOCH | 88.235▲ | 82.862▲ | 85.046▲ | 23.404 | 40.600 |
| WILL %R | -6.796▲ | -4.070▲ | -3.153▲ | -52.928 | -60.576 |
| CCI | 67.888 | 142.766▲ | 198.533▲ | -21.608 | -42.165 |
|
Thursday, June 10, 2021 07:20 AM
To profit from that growth, investors should consider buying these three IoT stocks: Impinj (NASDAQ:PI), Skyworks Solutions (NASDAQ:SWKS), and Sierra Wireless (NASDAQ:SWIR). Let's take a closer ...
|
|
Tuesday, June 08, 2021 03:01 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Tuesday, May 18, 2021 01:08 PM
SEATTLE--(BUSINESS WIRE)--Impinj, Inc. (NASDAQ: PI), a leading RAIN RFID provider and Internet of Things pioneer, today announced that Cary Baker, CFO, will participate in a fireside chat at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 50.495 | 51.10 | 49.64 | 51.03 | 46,746 |
| 11/06/21 | 49.30 | 49.82 | 49.03 | 49.79 | 76,636 |
| 10/06/21 | 49.95 | 50.66 | 48.86 | 49.03 | 72,829 |
| 09/06/21 | 50.75 | 51.25 | 49.58 | 49.63 | 76,192 |
| 08/06/21 | 50.88 | 51.641 | 49.83 | 50.58 | 79,366 |
| 07/06/21 | 50.01 | 50.65 | 49.36 | 50.39 | 77,694 |
| 04/06/21 | 50.17 | 52.15 | 49.61 | 50.02 | 72,475 |
| 03/06/21 | 51.46 | 51.50 | 49.57 | 49.63 | 106,817 |
| 02/06/21 | 52.56 | 53.01 | 51.27 | 51.92 | 129,559 |
| 01/06/21 | 52.51 | 52.955 | 51.35 | 52.63 | 148,958 |
|
|
||||
|
|
||||
|
|