Impinj Inc. (PI) Stock Price

18.80 ▲ +0.56 (+3.07%)
Open: 18.80 Vol: 29.83K Day's range: 18.80 - 18.82 Mar 21, 11:34 EDT
IEX Real-Time Price
Loading chart ...
PI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▲ 18.54▲ 18.54▲ 18.32▲ 17.71▲
MA10 18.41▲ 18.28▲ 18.28▲ 17.95▲ 16.86▲
MA20 18.21▲ 18.18▲ 18.20▲ 17.65▲ 17.34▲
MA50 18.23▲ 18.22▲ 18.08▲ 16.72▲ 19.01▼
MA100 18.14▲ 17.69▲ 17.47▲ 17.55▲ 25.31▼
MA200 17.63▲ 17.53▲ 17.44▲ 19.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.081▲ 0.065▲ 0.082▲ N/A    
RSI 71.187▲ 69.189▲ 68.728▲ 63.226▲ N/A    
STOCH 88.830▲ 85.182▲ 85.182▲ 83.600▲ 68.960    
WILL %R -2.312▲ -2.312▲ -2.312▲ -0.759▲ -17.040▲
CCI 138.063▲ 165.402▲ 165.325▲ 119.131▲ 128.211▲
Latest Filters Detected On PI
CDL $PI Doji Candlestick Pattern Detected Set Alert
CDL $PI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $PI Price Breaks 10 Days High Set Alert
GAP $PI Open Gap Up %2 Set Alert
GAP $PI Open Gap Up %3 Set Alert
Impinj Inc. News
PI historical stock data
date open high low close volume
21/03/19 18.80 18.82 18.80 18.80 29,830
20/03/19 18.01 18.53 17.8943 18.24 94,210
19/03/19 18.39 18.431 17.96 18.03 95,687
18/03/19 18.22 18.59 17.93 18.26 103,930
15/03/19 18.39 18.76 18.08 18.28 172,310
14/03/19 18.04 18.44 18.04 18.28 110,934
13/03/19 17.48 18.145 17.3535 18.09 148,986
12/03/19 17.36 17.74 17.10 17.49 143,193
11/03/19 16.67 17.65 16.43 17.35 139,319
08/03/19 16.37 16.84 16.295 16.66 100,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.57
52wk High:28.48
Vol:29.83K
Avg Vol(3m):4M
1Y Chng:+49.68%
1M Chng:+19.82%
Add to Watch List