Impinj, Inc (PI) Stock Price

35.48 ▲ +0.25 (+0.71%)
Open: 35.50 Vol: 100.94K Day's range: 35.23 - 35.78 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.59▼ 35.59▼ 35.51▲ 35.41▲ 32.06▲
MA10 35.60▼ 35.53▲ 35.54▲ 35.06▲ 30.38▲
MA20 35.60▼ 35.57▼ 35.61▼ 32.44▲ 28.20▲
MA50 35.53▲ 35.67▼ 35.32▲ 29.97▲ 26.56▲
MA100 35.66▼ 35.24▲ 34.13▲ 28.18▲ 26.66▲
MA200 35.63▼ 33.70▲ 31.29▲ 25.82▲ 26.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ -0.042▼ 0.158▲ 0.936▲
RSI 49.153▼ 48.747▼ 50.965▲ 66.406▲ 62.738▲
STOCH 37.164     72.437     45.961     76.465     79.872    
WILL %R -75.000▼ -34.821     -56.024     -17.628▲ -7.942▲
CCI -89.444     35.220     -23.359     68.905     161.800▲
Latest Filters Detected On PI
CDL $PI Doji Candlestick Pattern Detected Set Alert
BREAK $PI Price Breaks 10 Days Low Set Alert
Impinj, Inc News
Tuesday, November 24, 2020 04:22 AM
Trexquant Investment LP acquired a new stake in shares of Impinj, Inc. (NASDAQ:PI) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Monday, November 23, 2020 01:24 AM
Impinj (NASDAQ:PI) was upgraded by equities researchers at BidaskClub from a “buy” rating to a “strong-buy” rating in a report issued on Monday, BidAskClub reports. A number of other analysts have ...
Friday, November 20, 2020 02:19 PM
Read on to see why they identified Impinj (NASDAQ:PI), Square (NYSE:SQ), Advanced Micro Devices (NASDAQ:AMD) as investments that could deliver big returns. Image source: Getty Images. Keith ...
PI historical stock data
date open high low close volume
27/11/20 35.50 35.78 35.23 35.48 100,936
25/11/20 35.81 36.15 35.18 35.23 98,144
24/11/20 36.30 36.30 35.10 35.81 155,007
23/11/20 35.56 36.58 35.34 35.39 247,900
20/11/20 35.40 35.77 35.03 35.15 179,200
19/11/20 34.27 35.49 34.07 35.34 181,277
18/11/20 34.81 35.41 34.26 34.39 176,000
17/11/20 34.38 34.90 33.54 34.48 202,500
16/11/20 34.87 35.72 34.431 35.02 346,700
13/11/20 33.245 34.84 33.245 34.34 200,300
Quote Details
52wk Low:11.65
52wk High:36.58
Vol:100.94K
Avg Vol(3m):4.4M
1Y Chng:+28.78%
1M Chng:+21.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 823.85M