Impinj, Inc (PI) Stock Price

51.03 ▲ +1.24 (+2.49%)
Open: 50.495 Vol: 46.75K Day's range: 49.64 - 51.10 Jun 14, 13:10 EDT
IEX Real-Time Price
Loading chart ...
PI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.99▲ 50.74▲ 50.39▲ 50.01▲ 50.35▲
MA10 50.94▲ 50.31▲ 49.93▲ 50.46▲ 50.96▲
MA20 50.53▲ 49.87▲ 49.65▲ 49.92▲ 56.11▼
MA50 50.10▲ 49.91▲ 50.04▲ 51.40▼ 42.74▲
MA100 49.71▲ 50.11▲ 50.81▲ 56.11▼ 35.72▲
MA200 49.95▲ 50.73▲ 49.25▲ 45.35▲ 28.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.182▲ 0.220▲ 0.142▲ -1.597▼
RSI 66.603▲ 69.894▲ 66.074▲ 52.220▲ 50.911▲
STOCH 88.235▲ 82.862▲ 85.046▲ 23.404     40.600    
WILL %R -6.796▲ -4.070▲ -3.153▲ -52.928     -60.576    
CCI 67.888     142.766▲ 198.533▲ -21.608     -42.165    
Latest Filters Detected On PI
CDL $PI Doji Candlestick Pattern Detected Set Alert
BREAK $PI Price Breaks 10 Days High Set Alert
RSI $PI RSI(14) Crossed Above 50 Set Alert
Impinj, Inc News
Thursday, June 10, 2021 07:20 AM
To profit from that growth, investors should consider buying these three IoT stocks: Impinj (NASDAQ:PI), Skyworks Solutions (NASDAQ:SWKS), and Sierra Wireless (NASDAQ:SWIR). Let's take a closer ...
Tuesday, June 08, 2021 03:01 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, May 18, 2021 01:08 PM
SEATTLE--(BUSINESS WIRE)--Impinj, Inc. (NASDAQ: PI), a leading RAIN RFID provider and Internet of Things pioneer, today announced that Cary Baker, CFO, will participate in a fireside chat at the ...
PI historical stock data
date open high low close volume
14/06/21 50.495 51.10 49.64 51.03 46,746
11/06/21 49.30 49.82 49.03 49.79 76,636
10/06/21 49.95 50.66 48.86 49.03 72,829
09/06/21 50.75 51.25 49.58 49.63 76,192
08/06/21 50.88 51.641 49.83 50.58 79,366
07/06/21 50.01 50.65 49.36 50.39 77,694
04/06/21 50.17 52.15 49.61 50.02 72,475
03/06/21 51.46 51.50 49.57 49.63 106,817
02/06/21 52.56 53.01 51.27 51.92 129,559
01/06/21 52.51 52.955 51.35 52.63 148,958
Quote Details
52wk Low:21.81
52wk High:78.97
Vol:46.75K
Avg Vol(3m):3.3M
1Y Chng:+90.48%
1M Chng:-0.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.18B