Impinj Inc. (PI) Stock Price

25.57 ▲ +0.32 (+1.27%)
Open: 25.26 Vol: 99.06K Day's range: 25.23 - 25.57 Jun 17, 15:47 EDT
IEX Real-Time Price
Loading chart ...
PI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.43▲ 25.41▲ 25.55▲ 25.26▲
MA10 25.42▲ 25.37▲ 25.37▲ 25.69▼ 25.10▲
MA20 25.38▲ 25.48▲ 25.51▲ 25.28▲ 21.31▲
MA50 25.57▼ 25.70▼ 25.74▼ 24.39▲ 20.41▲
MA100 25.74▼ 25.50▲ 25.17▲ 20.69▲ 22.23▲
MA200 25.53▲ 25.20▲ 26.40▼ 20.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.025▲ 0.001▲ -0.096▼ N/A    
RSI 55.491▲ 52.664▲ 50.719▲ 51.652▲ N/A    
STOCH 90.072▲ 78.429     40.891     49.116     56.083    
WILL %R 0.000▲ 0.000▲ -55.952     -45.425     -36.793    
CCI 161.875▲ 134.617▲ 13.545     14.930     46.945    
Latest Filters Detected On PI
MA $PI Price Crossed Above MA(13) Set Alert
RSI $PI RSI(14) Crossed Above 50 Set Alert
Impinj Inc. News
Tuesday, June 11, 2019 11:37 AM
Shares of Impinj (NASDAQ: PI) tumbled last month on fears of an expanding trade war with China after the Trump administration threatened to blacklist Huawei, the Chinese smartphone maker that it's ...
Tuesday, June 11, 2019 11:31 AM
Shares of Impinj (NASDAQ:PI) tumbled last month on fears of an expanding trade war with China after the Trump administration threatened to blacklist Huawei, the Chinese smartphone maker that it's ...
Monday, April 29, 2019 10:38 PM
Among Monday’s after hour movers include Impinj, Inc. (NASDAQ:PI), Sanmina Corporation (NASDAQ:SANM), CURO Group Holdings Corp. (NYSE:CURO), Cognex Corporation (NASDAQ:CGNX), and Trex Company, Inc. ...
PI historical stock data
date open high low close volume
17/06/19 25.26 25.57 25.23 25.57 99,060
14/06/19 25.64 25.64 25.20 25.25 133,471
13/06/19 25.625 26.04 25.625 26.04 78,398
12/06/19 25.56 25.85 25.18 25.18 150,731
11/06/19 25.98 25.98 25.30 25.735 91,301
10/06/19 26.59 26.96 26.145 26.145 160,558
07/06/19 26.26 26.495 25.76 26.38 203,660
06/06/19 25.31 26.04 25.30 25.945 240,908
05/06/19 25.055 25.515 24.815 25.515 211,128
04/06/19 24.98 25.19 24.575 25.13 272,414
Quote Details
52wk Low:13.25
52wk High:31.10
Vol:99.06K
Avg Vol(3m):6.7M
1Y Chng:+15.73%
1M Chng:-12.46%
Add to Watch List