| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.04▼ | 122.48▼ | 123.09▼ | 120.65▲ | 121.44▼ |
| MA10 | 121.79▼ | 123.91▼ | 124.03▼ | 120.81▲ | 118.83▲ |
| MA20 | 122.34▼ | 124.29▼ | 122.57▼ | 122.55▼ | 106.31▲ |
| MA50 | 123.82▼ | 121.34▼ | 120.95▼ | 116.80▲ | 87.42▲ |
| MA100 | 124.50▼ | 120.88▼ | 121.69▼ | 104.12▲ | 94.42▲ |
| MA200 | 122.91▼ | 121.87▼ | 123.34▼ | 84.78▲ | 73.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.697▼ | -0.314▼ | -0.672▼ | 0.827▲ |
| RSI | 35.640▼ | 37.085▼ | 45.264▼ | 50.556▲ | 63.687▲ |
| STOCH | 57.060 | 13.009▼ | 27.337 | 42.561 | 71.569 |
| WILL %R | -90.409▼ | -96.530▼ | -96.530▼ | -56.771 | -30.772 |
| CCI | -109.417▼ | -135.625▼ | -148.479▼ | 56.516 | 58.966 |
|
Wednesday, April 24, 2024 06:27 PM
QuantumScape Corporation (NYSE: QS), a leader in developing next-generation solid-state lithium-metal batteries, today ...
|
|
Wednesday, April 24, 2024 02:05 PM
Real-time index price for TSX Global Gold Index (TTGD), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, April 24, 2024 01:15 PM
(NASDAQ: PI), a leading RAIN RFID provider and Internet of Things pioneer, today released its financial results for the first quarter ended March 31, 2024. "2024 started strong, with revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 124.00 | 128.645 | 120.415 | 120.91 | 814,640 |
| 23/04/24 | 122.62 | 126.34 | 120.80 | 123.68 | 316,141 |
| 22/04/24 | 117.38 | 120.48 | 116.20 | 120.27 | 284,058 |
| 19/04/24 | 120.64 | 121.80 | 115.02 | 116.32 | 338,965 |
| 18/04/24 | 119.97 | 124.49 | 117.00 | 122.08 | 297,006 |
| 17/04/24 | 121.89 | 124.45 | 119.30 | 120.09 | 325,660 |
| 16/04/24 | 119.11 | 121.81 | 118.50 | 121.39 | 177,619 |
| 15/04/24 | 119.82 | 121.415 | 117.92 | 118.50 | 226,805 |
| 12/04/24 | 123.21 | 123.21 | 119.17 | 119.98 | 146,193 |
| 11/04/24 | 123.94 | 125.22 | 122.03 | 124.84 | 131,466 |
|
|
||||
|
|
||||
|
|