| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.89▼ | 15.92▼ | 15.90▼ | 15.22▲ |
| MA10 | 15.87▼ | 15.94▼ | 15.93▼ | 16.00▼ | 17.22▼ |
| MA20 | 15.95▼ | 15.95▼ | 15.98▼ | 15.24▲ | 19.64▼ |
| MA50 | 15.96▼ | 16.01▼ | 16.01▼ | 17.76▼ | 18.26▼ |
| MA100 | 15.95▼ | 15.69▲ | 15.21▲ | 19.79▼ | 26.50▼ |
| MA200 | 15.72▲ | 15.40▲ | 16.68▼ | 19.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.022▼ | 0.244▲ | N/A |
| RSI | 40.215▼ | 44.264▼ | 45.418▼ | 45.042▼ | N/A |
| STOCH | 56.917 | 29.712 | 32.380 | 62.823 | 20.500 |
| WILL %R | -66.667 | -79.487▼ | -84.762▼ | -33.725 | -73.194 |
| CCI | -99.834 | -107.805▼ | -106.858▼ | 33.865 | -66.631 |
| CDL | $PI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 10:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for IMPINJ with our free daily email newsletter: IMPINJ (NASDAQ:PI) was downgraded by equities research analysts a...
|
|
Friday, January 18, 2019 04:11 PM
Image source: The Motley Fool. Preferred Bank (NASDAQ: PFBC) Q4 2018 Earnings Conference Call Jan. 18, 2019, 2:00 p.m. ET Operator Good day, and welcome to the Preferred Bank's Fourth Quarter 2018 ...
|
|
Friday, January 18, 2019 11:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IMPINJ Inc with our free daily email newsletter: Several brokerages have updated their recommendations and pri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.94 | 16.18 | 15.75 | 15.81 | 732,181 |
| 17/01/19 | 15.95 | 16.11 | 15.72 | 15.86 | 329,912 |
| 16/01/19 | 16.09 | 16.54 | 15.79 | 15.99 | 187,610 |
| 15/01/19 | 15.89 | 16.17 | 15.80 | 16.04 | 141,511 |
| 14/01/19 | 16.21 | 16.21 | 15.70 | 15.82 | 178,870 |
| 11/01/19 | 16.36 | 16.67 | 16.26 | 16.41 | 78,999 |
| 10/01/19 | 15.99 | 16.48 | 15.68 | 16.45 | 112,522 |
| 09/01/19 | 16.15 | 16.65 | 15.9501 | 16.03 | 117,143 |
| 08/01/19 | 15.88 | 16.05 | 15.39 | 15.95 | 177,816 |
| 07/01/19 | 15.61 | 15.94 | 15.20 | 15.66 | 160,191 |
|
|
||||
|
|
||||
|
|
||||
|
|