Impinj Inc. (PI) Stock Price

15.81 ▼ -0.05 (-0.32%)
Open: 15.94 Vol: 732.18K Day's range: 15.75 - 16.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▼ 15.89▼ 15.92▼ 15.90▼ 15.22▲
MA10 15.87▼ 15.94▼ 15.93▼ 16.00▼ 17.22▼
MA20 15.95▼ 15.95▼ 15.98▼ 15.24▲ 19.64▼
MA50 15.96▼ 16.01▼ 16.01▼ 17.76▼ 18.26▼
MA100 15.95▼ 15.69▲ 15.21▲ 19.79▼ 26.50▼
MA200 15.72▲ 15.40▲ 16.68▼ 19.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.022▼ 0.244▲ N/A    
RSI 40.215▼ 44.264▼ 45.418▼ 45.042▼ N/A    
STOCH 56.917     29.712     32.380     62.823     20.500    
WILL %R -66.667     -79.487▼ -84.762▼ -33.725     -73.194    
CCI -99.834     -107.805▼ -106.858▼ 33.865     -66.631    
Latest Filters Detected On PI
CDL $PI Doji Candlestick Pattern Detected Set Alert
Impinj Inc. News
Friday, January 18, 2019 10:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for IMPINJ with our free daily email newsletter: IMPINJ (NASDAQ:PI) was downgraded by equities research analysts a...
Friday, January 18, 2019 04:11 PM
Image source: The Motley Fool. Preferred Bank (NASDAQ: PFBC) Q4 2018 Earnings Conference Call Jan. 18, 2019, 2:00 p.m. ET Operator Good day, and welcome to the Preferred Bank's Fourth Quarter 2018 ...
Friday, January 18, 2019 11:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IMPINJ Inc with our free daily email newsletter: Several brokerages have updated their recommendations and pri...
PI historical stock data
date open high low close volume
18/01/19 15.94 16.18 15.75 15.81 732,181
17/01/19 15.95 16.11 15.72 15.86 329,912
16/01/19 16.09 16.54 15.79 15.99 187,610
15/01/19 15.89 16.17 15.80 16.04 141,511
14/01/19 16.21 16.21 15.70 15.82 178,870
11/01/19 16.36 16.67 16.26 16.41 78,999
10/01/19 15.99 16.48 15.68 16.45 112,522
09/01/19 16.15 16.65 15.9501 16.03 117,143
08/01/19 15.88 16.05 15.39 15.95 177,816
07/01/19 15.61 15.94 15.20 15.66 160,191
Quote Details
Bid:15.83
Ask:0.00
52wk Low:9.95
52wk High:28.48
Vol:732.18K
Avg Vol(3m):4.3M
1Y Chng:+34.67%
1M Chng:-16.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 340.59M