| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.43▲ | 25.41▲ | 25.55▲ | 25.26▲ |
| MA10 | 25.42▲ | 25.37▲ | 25.37▲ | 25.69▼ | 25.10▲ |
| MA20 | 25.38▲ | 25.48▲ | 25.51▲ | 25.28▲ | 21.31▲ |
| MA50 | 25.57▼ | 25.70▼ | 25.74▼ | 24.39▲ | 20.41▲ |
| MA100 | 25.74▼ | 25.50▲ | 25.17▲ | 20.69▲ | 22.23▲ |
| MA200 | 25.53▲ | 25.20▲ | 26.40▼ | 20.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.025▲ | 0.001▲ | -0.096▼ | N/A |
| RSI | 55.491▲ | 52.664▲ | 50.719▲ | 51.652▲ | N/A |
| STOCH | 90.072▲ | 78.429 | 40.891 | 49.116 | 56.083 |
| WILL %R | 0.000▲ | 0.000▲ | -55.952 | -45.425 | -36.793 |
| CCI | 161.875▲ | 134.617▲ | 13.545 | 14.930 | 46.945 |
|
Tuesday, June 11, 2019 11:37 AM
Shares of Impinj (NASDAQ: PI) tumbled last month on fears of an expanding trade war with China after the Trump administration threatened to blacklist Huawei, the Chinese smartphone maker that it's ...
|
|
Tuesday, June 11, 2019 11:31 AM
Shares of Impinj (NASDAQ:PI) tumbled last month on fears of an expanding trade war with China after the Trump administration threatened to blacklist Huawei, the Chinese smartphone maker that it's ...
|
|
Monday, April 29, 2019 10:38 PM
Among Monday’s after hour movers include Impinj, Inc. (NASDAQ:PI), Sanmina Corporation (NASDAQ:SANM), CURO Group Holdings Corp. (NYSE:CURO), Cognex Corporation (NASDAQ:CGNX), and Trex Company, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 25.26 | 25.57 | 25.23 | 25.57 | 99,060 |
| 14/06/19 | 25.64 | 25.64 | 25.20 | 25.25 | 133,471 |
| 13/06/19 | 25.625 | 26.04 | 25.625 | 26.04 | 78,398 |
| 12/06/19 | 25.56 | 25.85 | 25.18 | 25.18 | 150,731 |
| 11/06/19 | 25.98 | 25.98 | 25.30 | 25.735 | 91,301 |
| 10/06/19 | 26.59 | 26.96 | 26.145 | 26.145 | 160,558 |
| 07/06/19 | 26.26 | 26.495 | 25.76 | 26.38 | 203,660 |
| 06/06/19 | 25.31 | 26.04 | 25.30 | 25.945 | 240,908 |
| 05/06/19 | 25.055 | 25.515 | 24.815 | 25.515 | 211,128 |
| 04/06/19 | 24.98 | 25.19 | 24.575 | 25.13 | 272,414 |
|
|
||||
|
|
||||
|
|