| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.56▼ | 112.64▼ | 112.95▼ | 117.83▼ | 112.12▲ |
| MA10 | 112.70▼ | 112.99▼ | 114.32▼ | 115.41▼ | 112.96▼ |
| MA20 | 112.79▼ | 114.77▼ | 117.29▼ | 110.92▲ | 100.06▲ |
| MA50 | 113.12▼ | 117.67▼ | 116.40▼ | 111.87▲ | 138.79▼ |
| MA100 | 114.57▼ | 116.22▼ | 113.28▼ | 99.18▲ | 123.87▼ |
| MA200 | 117.32▼ | 112.51▲ | 112.44▲ | 135.68▼ | 105.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.093▼ | -0.781▼ | 0.447▲ | 4.242▲ |
| RSI | 42.260▼ | 32.162▼ | 32.368▼ | 50.141▲ | 49.285▼ |
| STOCH | 29.784 | 26.001 | 11.795▼ | 72.005 | 61.421 |
| WILL %R | -62.931 | -91.251▼ | -93.959▼ | -59.975 | -21.629▲ |
| CCI | -67.966 | -82.857 | -80.054 | -2.343 | 47.735 |
| MA | $PI Price Crossed Below MA(13) | Set Alert |
|
Sunday, July 13, 2025 06:26 AM
Key Insights Significantly high institutional ownership implies Annaly Capital Management's stock price is sensitive ...
|
|
Friday, July 11, 2025 08:06 AM
Johnson Controls International (NYSE:JCI) is one of the best manufacturing stocks to buy according to hedge funds. On July 8, Sensormatic Solutions, which is a retail solutions portfolio of Johnson ...
|
|
Friday, July 11, 2025 06:15 AM
Energy Transfer LP (NYSE:ET) is one of the 12 Best MLP Dividend Stocks to Buy According to Analysts. BIS has rescinded the license requirement for exporting ethane to China or Chinese military end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 116.03 | 116.03 | 111.97 | 112.54 | 188,678 |
| 11/07/25 | 119.41 | 121.405 | 116.765 | 116.81 | 377,927 |
| 10/07/25 | 122.00 | 122.01 | 119.21 | 121.00 | 413,602 |
| 09/07/25 | 117.08 | 121.72 | 115.55 | 121.61 | 415,329 |
| 08/07/25 | 113.72 | 118.8544 | 113.25 | 117.18 | 610,786 |
| 07/07/25 | 114.39 | 116.34 | 110.84 | 112.59 | 276,043 |
| 03/07/25 | 114.61 | 116.21 | 112.65 | 115.86 | 204,570 |
| 02/07/25 | 112.10 | 117.21 | 111.625 | 113.44 | 345,294 |
| 01/07/25 | 109.82 | 114.00 | 108.00 | 112.01 | 376,156 |
| 30/06/25 | 112.18 | 114.60 | 110.735 | 111.07 | 353,148 |
|
|
||||
|
|
||||
|
|