| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.61▲ | 25.58▲ | 25.52▲ | 24.70▲ |
| MA10 | 25.62▲ | 25.57▲ | 25.50▲ | 25.17▲ | 24.13▲ |
| MA20 | 25.61▲ | 25.48▲ | 25.55▲ | 24.69▲ | 23.03▲ |
| MA50 | 25.59▲ | 25.49▲ | 25.34▲ | 23.83▲ | 24.79▲ |
| MA100 | 25.49▲ | 25.28▲ | 24.76▲ | 23.25▲ | 23.79▲ |
| MA200 | 25.54▲ | 24.72▲ | 24.40▲ | 24.27▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | -0.008▼ | 0.080▲ | 0.424▲ |
| RSI | 54.279▲ | 58.091▲ | 60.522▲ | 67.885▲ | 59.514▲ |
| STOCH | 62.540 | 71.725 | 65.456 | 91.191▲ | 85.250▲ |
| WILL %R | -45.833 | -15.068▲ | -36.364 | -10.050▲ | -3.328▲ |
| CCI | 155.890▲ | 84.420 | 56.166 | 90.662 | 131.835▲ |
|
Wednesday, July 02, 2025 01:15 PM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that Stacey Moser has been appointed as Executive Vice President and General ...
|
|
Wednesday, June 25, 2025 09:36 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Thursday, June 19, 2025 08:40 AM
VRRM currently has a PEG ratio of 2.07. Another notable valuation metric for NICE is its P/B ratio of 2.99. The P/B is a method of comparing a stock's market value to its book value, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.665 | 25.685 | 25.51 | 25.63 | 247,576 |
| 02/07/25 | 25.62 | 25.62 | 25.315 | 25.53 | 508,120 |
| 01/07/25 | 25.21 | 25.83 | 25.21 | 25.65 | 613,600 |
| 30/06/25 | 25.44 | 25.58 | 25.20 | 25.39 | 719,099 |
| 27/06/25 | 25.28 | 25.47 | 25.10 | 25.40 | 1,248,738 |
| 26/06/25 | 24.9543 | 25.35 | 24.94 | 25.31 | 664,035 |
| 25/06/25 | 25.24 | 25.27 | 24.93 | 25.01 | 740,454 |
| 24/06/25 | 24.64 | 25.23 | 24.3602 | 25.19 | 1,677,832 |
| 23/06/25 | 24.20 | 24.43 | 23.99 | 24.41 | 1,672,700 |
| 20/06/25 | 24.04 | 24.29 | 23.84 | 24.17 | 3,320,900 |
|
|
||||
|
|
||||
|
|