Verra Mobility Corporation (VRRM) Stock Price

12.20 ▼ -0.52 (-4.09%)
Open: 12.63 Vol: 890.91K Day's range: 12.0691 - 12.70 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.41▼ 12.44▼ 12.73▼ 11.90▲
MA10 12.33▼ 12.48▼ 12.53▼ 12.52▼ 11.10▲
MA20 12.39▼ 12.57▼ 12.72▼ 11.76▲ 10.76▲
MA50 12.47▼ 12.77▼ 12.57▼ 10.72▲ 11.14▲
MA100 12.58▼ 12.57▼ 12.31▼ 10.67▲ N/A    
MA200 12.74▼ 12.21▼ 11.23▲ 10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.073▼ 0.030▲ N/A    
RSI 25.503▼ 23.061▼ 31.293▼ 57.657▲ N/A    
STOCH 8.540▼ 28.206     15.244▼ 76.761     68.852    
WILL %R -77.215▼ -85.938▼ -90.426▼ -53.353     -23.019▲
CCI -142.300▼ -237.744▼ -152.442▼ 0.294     114.721▲
Latest Filters Detected On VRRM
CDL $VRRM Marubozu Candlestick Pattern Detected Set Alert
RSI $VRRM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VRRM RSI Cross Up and Volume Set Alert
Verra Mobility Corporation News
Monday, November 30, 2020 11:08 PM
PRNewswire/ -- Verra Mobility (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, today announced that Patricia Chiodo, CFO, is scheduled to participate in the Credit Suisse ...
Friday, November 27, 2020 01:42 AM
American International Group Inc. decreased its position in Verra Mobility Co. (NASDAQ:VRRM) by 2.2% in the third quarter, according to the company in its most recent disclosure with the Securities ...
Wednesday, November 25, 2020 12:27 AM
Verra Mobility (NASDAQ:VRRM) had its price objective lifted by BTIG Research from $13.00 to $15.00 in a report published on Tuesday morning, The Fly reports. BTIG Research currently has a buy rating ...
VRRM historical stock data
date open high low close volume
30/11/20 12.63 12.70 12.0691 12.20 890,908
27/11/20 13.02 13.05 12.60 12.72 344,052
25/11/20 12.95 13.06 12.69 13.02 674,500
24/11/20 12.90 13.115 12.73 12.94 1,497,130
23/11/20 12.63 12.84 12.46 12.755 1,771,100
20/11/20 12.02 12.577 12.02 12.38 776,600
19/11/20 12.20 12.20 11.70 12.12 910,621
18/11/20 12.45 12.69 12.205 12.23 1,799,439
17/11/20 12.24 12.505 12.10 12.44 704,742
16/11/20 12.29 12.43 12.13 12.35 1,193,100
Quote Details
52wk Low:5.633
52wk High:17.20
Vol:890.91K
Avg Vol(3m):18.4M
1Y Chng:-15.22%
1M Chng:+22.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.06B