| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.51▼ | 23.49▲ | 23.78▼ | 24.42▼ |
| MA10 | 23.47▲ | 23.50▲ | 23.46▲ | 24.25▼ | 23.56▼ |
| MA20 | 23.48▲ | 23.49▲ | 23.63▼ | 24.48▼ | 23.04▲ |
| MA50 | 23.50▲ | 23.80▼ | 24.08▼ | 23.35▲ | 20.77▲ |
| MA100 | 23.47▲ | 24.14▼ | 24.34▼ | 22.74▲ | 18.33▲ |
| MA200 | 23.62▼ | 24.38▼ | 24.22▼ | 21.14▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.018▲ | -0.219▼ | 0.001▲ |
| RSI | 53.588▲ | 45.056▼ | 38.217▼ | 42.405▼ | 57.305▲ |
| STOCH | 56.667 | 57.334 | 42.752 | 12.674▼ | 80.171▲ |
| WILL %R | -10.000▲ | -40.000 | -60.377 | -88.525▼ | -38.737 |
| CCI | 132.892▲ | 0.580 | -29.933 | -170.723▼ | 45.489 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:08 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.30 | 23.65 | 23.30 | 23.51 | 844,386 |
| 18/04/24 | 23.72 | 23.835 | 23.30 | 23.44 | 700,644 |
| 17/04/24 | 24.18 | 24.25 | 23.70 | 23.72 | 557,427 |
| 16/04/24 | 24.12 | 24.365 | 23.94 | 24.08 | 546,598 |
| 15/04/24 | 24.98 | 24.98 | 24.00 | 24.17 | 612,695 |
| 12/04/24 | 24.60 | 24.64 | 24.29 | 24.41 | 654,585 |
| 11/04/24 | 24.80 | 24.905 | 24.58 | 24.66 | 519,637 |
| 10/04/24 | 24.58 | 24.835 | 24.23 | 24.68 | 801,096 |
| 09/04/24 | 24.83 | 25.13 | 24.605 | 25.05 | 729,222 |
| 08/04/24 | 24.50 | 24.875 | 24.50 | 24.77 | 614,476 |
|
|
||||
|
|
||||
|
|