| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.41▼ | 12.44▼ | 12.73▼ | 11.90▲ |
| MA10 | 12.33▼ | 12.48▼ | 12.53▼ | 12.52▼ | 11.10▲ |
| MA20 | 12.39▼ | 12.57▼ | 12.72▼ | 11.76▲ | 10.76▲ |
| MA50 | 12.47▼ | 12.77▼ | 12.57▼ | 10.72▲ | 11.14▲ |
| MA100 | 12.58▼ | 12.57▼ | 12.31▼ | 10.67▲ | N/A |
| MA200 | 12.74▼ | 12.21▼ | 11.23▲ | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.073▼ | 0.030▲ | N/A |
| RSI | 25.503▼ | 23.061▼ | 31.293▼ | 57.657▲ | N/A |
| STOCH | 8.540▼ | 28.206 | 15.244▼ | 76.761 | 68.852 |
| WILL %R | -77.215▼ | -85.938▼ | -90.426▼ | -53.353 | -23.019▲ |
| CCI | -142.300▼ | -237.744▼ | -152.442▼ | 0.294 | 114.721▲ |
|
Monday, November 30, 2020 11:08 PM
PRNewswire/ -- Verra Mobility (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, today announced that Patricia Chiodo, CFO, is scheduled to participate in the Credit Suisse ...
|
|
Friday, November 27, 2020 01:42 AM
American International Group Inc. decreased its position in Verra Mobility Co. (NASDAQ:VRRM) by 2.2% in the third quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Wednesday, November 25, 2020 12:27 AM
Verra Mobility (NASDAQ:VRRM) had its price objective lifted by BTIG Research from $13.00 to $15.00 in a report published on Tuesday morning, The Fly reports. BTIG Research currently has a buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 12.63 | 12.70 | 12.0691 | 12.20 | 890,908 |
| 27/11/20 | 13.02 | 13.05 | 12.60 | 12.72 | 344,052 |
| 25/11/20 | 12.95 | 13.06 | 12.69 | 13.02 | 674,500 |
| 24/11/20 | 12.90 | 13.115 | 12.73 | 12.94 | 1,497,130 |
| 23/11/20 | 12.63 | 12.84 | 12.46 | 12.755 | 1,771,100 |
| 20/11/20 | 12.02 | 12.577 | 12.02 | 12.38 | 776,600 |
| 19/11/20 | 12.20 | 12.20 | 11.70 | 12.12 | 910,621 |
| 18/11/20 | 12.45 | 12.69 | 12.205 | 12.23 | 1,799,439 |
| 17/11/20 | 12.24 | 12.505 | 12.10 | 12.44 | 704,742 |
| 16/11/20 | 12.29 | 12.43 | 12.13 | 12.35 | 1,193,100 |
|
|
||||
|
|
||||
|
|