| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▲ | 47.66▲ | 47.54▲ | 54.42▼ | 60.44▼ |
| MA10 | 48.06▲ | 47.50▲ | 48.78▼ | 58.26▼ | 61.15▼ |
| MA20 | 47.78▲ | 48.97▼ | 51.05▼ | 65.63▼ | 46.12▲ |
| MA50 | 47.40▲ | 53.01▼ | 55.00▼ | 62.28▼ | 31.29▲ |
| MA100 | 48.34▼ | 55.61▼ | 64.74▼ | 43.96▲ | N/A |
| MA200 | 50.65▼ | 65.21▼ | 65.62▼ | 32.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.256▲ | -0.110▼ | -2.777▼ | -0.375▼ |
| RSI | 59.398▲ | 40.337▼ | 34.730▼ | 36.842▼ | 52.589▲ |
| STOCH | 41.897 | 60.250 | 20.306 | 13.572▼ | 43.666 |
| WILL %R | -36.257 | -69.524 | -77.004▼ | -95.187▼ | -66.683 |
| CCI | 38.937 | 28.803 | -47.287 | -111.168▼ | -47.218 |
| ▼ GAP | $PENG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PENG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PENG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PENG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PENG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PENG Price Breaks 10 Days Low | Set Alert |
| CDL | $PENG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 03:46 PM
A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations ...
|
|
Friday, July 24, 2026 08:20 AM
What Happened? A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted ...
|
|
Tuesday, July 14, 2026 06:35 AM
Insiders at Penguin Solutions (PENG) and Cloudflare (NET) are selling shares, but analyst price target hikes and bullish AI-driven catalysts suggest investors may want to reconsider following suit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 49.72 | 50.00 | 46.02 | 48.13 | 4,069,102 |
| 27/07/26 | 54.30 | 55.09 | 50.17 | 52.49 | 2,388,612 |
| 24/07/26 | 57.00 | 58.976 | 53.07 | 53.85 | 3,588,272 |
| 23/07/26 | 57.79 | 60.905 | 57.2701 | 58.41 | 3,068,282 |
| 22/07/26 | 56.12 | 61.45 | 56.12 | 59.20 | 2,199,402 |
| 21/07/26 | 56.00 | 58.77 | 54.83 | 58.10 | 3,131,609 |
| 20/07/26 | 58.91 | 58.92 | 52.01 | 53.23 | 5,886,231 |
| 17/07/26 | 63.174 | 65.215 | 59.53 | 60.41 | 4,107,941 |
| 16/07/26 | 70.02 | 70.8899 | 64.64 | 65.97 | 3,730,787 |
| 15/07/26 | 81.60 | 83.00 | 68.53 | 72.85 | 9,684,023 |
|
|
||||
|
|
||||
|
|