| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▼ | 64.83▼ | 64.93▼ | 62.66▲ | 55.97▲ |
| MA10 | 64.90▼ | 65.02▼ | 64.44▼ | 64.61▼ | 43.58▲ |
| MA20 | 64.83▼ | 63.91▲ | 61.96▲ | 57.69▲ | 31.21▲ |
| MA50 | 65.00▼ | 61.50▲ | 63.59▲ | 41.57▲ | 25.94▲ |
| MA100 | 64.47▼ | 64.06▲ | 61.55▲ | 30.18▲ | N/A |
| MA200 | 62.16▲ | 60.78▲ | 52.85▲ | 26.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.092▼ | 0.457▲ | -0.695▼ | 4.358▲ |
| RSI | 33.229▼ | 53.811▲ | 54.511▲ | 63.108▲ | 90.587▲ |
| STOCH | 27.876 | 40.604 | 81.470▲ | 44.457 | 87.303▲ |
| WILL %R | -100.000▼ | -62.216 | -29.317 | -41.390 | -15.927▲ |
| CCI | -265.529▼ | -61.017 | 47.494 | 42.553 | 122.443▲ |
|
Thursday, June 11, 2026 05:10 PM
A number of stocks jumped in the afternoon session after the Nasdaq rebounded, up 1.8%, as Trump's Iran peace deal announcement released the rate pressure that weighed on the sector all week.
|
|
Thursday, June 11, 2026 12:25 PM
Processors and Graphics Chips company Penguin Solutions (NASDAQ:PENG) jumped 8.2%. Is now the time to buy Penguin Solutions? Access our full analysis report here, it’s free. ・Analog Semiconductors ...
|
|
Tuesday, June 09, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the midday Apache helicopter incident over the Strait of Hormuz removed the stable macro backdrop the semiconductor sector needed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 64.14 | 66.45 | 62.01 | 64.13 | 1,373,775 |
| 11/06/26 | 59.28 | 64.57 | 58.52 | 64.33 | 1,976,090 |
| 10/06/26 | 61.59 | 63.06 | 57.00 | 58.52 | 2,209,747 |
| 09/06/26 | 65.575 | 68.46 | 56.61 | 61.69 | 3,159,863 |
| 08/06/26 | 63.998 | 67.00 | 60.4001 | 64.63 | 3,810,229 |
| 05/06/26 | 68.19 | 68.7028 | 58.582 | 59.86 | 4,738,340 |
| 04/06/26 | 65.47 | 72.47 | 63.8031 | 71.16 | 2,637,312 |
| 03/06/26 | 69.02 | 71.97 | 65.2487 | 71.41 | 3,220,885 |
| 02/06/26 | 62.775 | 73.24 | 60.23 | 70.65 | 4,832,602 |
| 01/06/26 | 55.00 | 61.2499 | 54.50 | 59.71 | 3,046,406 |
|
|
||||
|
|
||||
|
|