| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 27.11▼ | 27.09▼ | 28.74▼ | 25.71▲ |
| MA10 | 27.00▲ | 27.12▼ | 28.30▼ | 26.70▲ | 30.04▼ |
| MA20 | 27.12▼ | 28.65▼ | 29.23▼ | 25.77▲ | 25.89▲ |
| MA50 | 27.13▼ | 29.21▼ | 27.59▼ | 30.03▼ | 22.78▲ |
| MA100 | 28.15▼ | 27.44▼ | 26.57▲ | 25.12▲ | N/A |
| MA200 | 29.25▼ | 26.30▲ | 27.51▼ | 22.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.159▼ | -0.509▼ | 0.699▲ | -0.291▼ |
| RSI | 48.097▼ | 30.519▼ | 38.654▼ | 48.993▼ | 52.586▲ |
| STOCH | 37.255 | 20.695 | 4.352▼ | 63.042 | 18.190▼ |
| WILL %R | -55.172 | -93.643▼ | -95.190▼ | -51.404 | -74.792 |
| CCI | -44.884 | -58.755 | -80.264 | 48.849 | -16.480 |
| RSI | $WYFI RSI(14) Crossed Below 50 | Set Alert |
| MA | $WYFI Price Crossed Below MA(50) | Set Alert |
| MA | $WYFI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WYFI Open Gap Down %5 | Set Alert |
| ▼ GAP | $WYFI Open Gap Down %3 | Set Alert |
| ▼ GAP | $WYFI Open Gap Down %2 | Set Alert |
| CDL | $WYFI Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 11:01 PM
WhiteFiber (NASDAQ:WYFI): What Could Today’s artificial-intelligence data-center capacity Update Reveal?
|
|
Monday, July 20, 2026 10:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Whitefiber Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 28.43 | 29.89 | 26.79 | 27.05 | 2,036,774 |
| 17/08/26 | 30.00 | 32.23 | 29.48 | 30.35 | 1,725,806 |
| 14/08/26 | 28.00 | 30.2008 | 27.7846 | 29.52 | 1,342,953 |
| 13/08/26 | 29.80 | 32.36 | 28.00 | 28.22 | 2,482,402 |
| 12/08/26 | 27.43 | 28.8699 | 27.00 | 28.58 | 2,740,544 |
| 11/08/26 | 24.38 | 25.17 | 23.83 | 24.22 | 1,290,154 |
| 10/08/26 | 24.57 | 25.23 | 23.52 | 23.62 | 1,033,770 |
| 07/08/26 | 25.80 | 26.00 | 24.0394 | 24.63 | 1,222,183 |
| 06/08/26 | 24.96 | 27.0461 | 24.39 | 24.71 | 1,000,379 |
| 05/08/26 | 26.83 | 27.87 | 25.87 | 26.06 | 817,410 |
|
|
||||
|
|
||||
|
|