| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.48▲ | 31.72▼ | 35.91▼ | 31.23▲ |
| MA10 | 31.43▲ | 31.90▼ | 33.30▼ | 38.31▼ | 27.82▲ |
| MA20 | 31.48▲ | 33.87▼ | 35.14▼ | 32.59▼ | 21.35▲ |
| MA50 | 31.75▼ | 35.29▼ | 36.74▼ | 27.28▲ | N/A |
| MA100 | 33.42▼ | 37.10▼ | 36.00▼ | 21.47▲ | N/A |
| MA200 | 35.01▼ | 35.03▼ | 31.97▼ | 22.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.214▼ | -0.446▼ | -0.557▼ | 2.117▲ |
| RSI | 48.529▼ | 37.285▼ | 33.254▼ | 48.591▼ | 60.159▲ |
| STOCH | 72.478 | 13.400▼ | 6.953▼ | 36.780 | 68.258 |
| WILL %R | -37.143 | -90.669▼ | -90.669▼ | -68.669 | -42.624 |
| CCI | 52.593 | -68.529 | -97.677 | -49.035 | 91.382 |
|
Thursday, May 14, 2026 01:39 PM
WhiteFiber (NASDAQ:WYFI) reported first-quarter revenue growth and positive adjusted EBITDA as management said the company is nearing initial capacity delivery at its NC1 data center project in North ...
|
|
Wednesday, April 15, 2026 08:26 AM
WhiteFiber Inc. (NASDAQ:WYFI) is one of the best data center stocks to buy right now. On April 10, BTIG initiated coverage of WhiteFiber Inc. (NASDAQ:WYFI) with a Buy rating and a $20 price target.
|
|
Thursday, January 22, 2026 03:30 AM
WhiteFiber, Inc. (NASDAQ: WYFI) stock fell Thursday as the company announced the pricing of an upsized $210 million convertible senior notes offering. This news comes as broader markets are showing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 35.91 | 38.20 | 30.82 | 31.44 | 3,655,066 |
| 01/07/26 | 36.34 | 36.9499 | 33.50 | 34.94 | 3,249,997 |
| 30/06/26 | 35.21 | 39.30 | 34.24 | 38.85 | 2,105,196 |
| 29/06/26 | 38.44 | 40.00 | 32.25 | 36.045 | 2,923,279 |
| 26/06/26 | 35.75 | 39.31 | 33.87 | 38.27 | 2,193,862 |
| 25/06/26 | 40.58 | 41.49 | 34.802 | 36.82 | 2,779,984 |
| 24/06/26 | 44.72 | 44.9325 | 36.62 | 38.71 | 4,285,025 |
| 23/06/26 | 40.43 | 46.78 | 39.15 | 44.76 | 4,550,664 |
| 22/06/26 | 40.665 | 46.8699 | 38.99 | 44.77 | 5,765,449 |
| 18/06/26 | 35.21 | 40.74 | 33.6801 | 38.49 | 4,052,953 |
|
|
||||
|
|
||||
|
|