| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.47▼ | 24.69▼ | 25.53▼ | 20.57▲ |
| MA10 | 24.34▼ | 24.93▼ | 25.14▼ | 24.93▼ | 17.00▲ |
| MA20 | 24.32▼ | 25.22▼ | 24.36▼ | 21.03▲ | 17.49▲ |
| MA50 | 24.88▼ | 24.31▼ | 25.45▼ | 17.07▲ | N/A |
| MA100 | 25.23▼ | 25.55▼ | 22.75▲ | 17.58▲ | N/A |
| MA200 | 24.52▼ | 22.13▲ | 19.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.177▼ | -0.006▼ | 0.219▲ | 1.513▲ |
| RSI | 38.343▼ | 43.588▼ | 45.428▼ | 58.396▲ | 63.794▲ |
| STOCH | 53.437 | 11.791▼ | 34.351 | 58.708 | 74.539 |
| WILL %R | -70.248 | -92.453▼ | -63.090 | -44.817 | -33.929 |
| CCI | -105.918▼ | -129.988▼ | -82.828 | 41.635 | 167.388▲ |
| ▲ GAP | $WYFI Open Gap Up %2 | Set Alert |
|
Thursday, May 14, 2026 04:19 PM
Whitefiber Inc (WYFI) reports a 31% revenue increase and strategic growth, despite facing net losses and supply chain hurdles.
|
|
Thursday, May 14, 2026 01:05 PM
Are These 3 Under-the-Radar AI Stocks the Next Big Growth Stories? WhiteFiber (NASDAQ:WYFI) reported first-quarter revenue growth and positive adjusted EBITDA as management said the company is nearing ...
|
|
Thursday, April 16, 2026 01:30 AM
WhiteFiber Inc. (NASDAQ:WYFI) is one of the best data center stocks to buy right now. On April 10, BTIG initiated coverage of WhiteFiber Inc. (NASDAQ:WYFI) with a Buy rating and a $20 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 26.065 | 26.395 | 23.97 | 24.19 | 1,300,573 |
| 19/05/26 | 23.18 | 26.34 | 22.76 | 25.52 | 1,869,465 |
| 18/05/26 | 25.29 | 25.62 | 21.8001 | 23.77 | 2,511,945 |
| 15/05/26 | 26.81 | 27.10 | 24.00 | 24.20 | 3,377,314 |
| 14/05/26 | 25.52 | 31.215 | 23.60 | 29.99 | 7,668,463 |
| 13/05/26 | 27.50 | 28.25 | 24.67 | 27.03 | 3,337,295 |
| 12/05/26 | 26.65 | 26.86 | 23.32 | 26.09 | 2,819,982 |
| 11/05/26 | 23.49 | 29.00 | 22.75 | 26.98 | 4,930,110 |
| 08/05/26 | 20.10 | 21.494 | 19.7815 | 21.25 | 1,050,154 |
| 07/05/26 | 21.67 | 21.70 | 19.7001 | 20.28 | 1,186,676 |
|
|
||||
|
|
||||
|
|