| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.73▲ | 5.69▲ | 5.37▲ | 4.41▲ |
| MA10 | 5.80▼ | 5.61▲ | 5.63▲ | 4.85▲ | N/A |
| MA20 | 5.76▲ | 5.61▲ | 5.52▲ | 4.38▲ | N/A |
| MA50 | 5.64▲ | 5.40▲ | 4.99▲ | N/A | N/A |
| MA100 | 5.60▲ | 4.91▲ | 4.58▲ | N/A | N/A |
| MA200 | 5.53▲ | 4.52▲ | 3.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.007▼ | 0.111▲ | N/A |
| RSI | 55.506▲ | 62.564▲ | 65.457▲ | 80.723▲ | N/A |
| STOCH | 61.665 | 88.901▲ | 69.263 | 91.148▲ | N/A |
| WILL %R | -52.632 | -16.529▲ | -16.529▲ | -4.338▲ | N/A |
| CCI | 5.532 | 128.786▲ | 140.489▲ | 138.394▲ | N/A |
|
Tuesday, May 19, 2026 02:30 AM
Keel Infrastructure is a smaller crypto miner that is pivoting to AI, and investors are missing out.
|
|
Wednesday, May 13, 2026 06:29 AM
Market forces rained on the parade of Keel Infrastructure Corp. (NASDAQ:KEEL) shareholders today, when the analysts downgraded their forecasts for this year. Revenue and earnings per share (EPS) ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.565 | 5.865 | 5.26 | 5.765 | 32,868,001 |
| 28/05/26 | 5.39 | 5.74 | 5.28 | 5.62 | 31,925,822 |
| 27/05/26 | 5.17 | 5.60 | 5.00 | 5.505 | 50,936,815 |
| 26/05/26 | 5.095 | 5.33 | 5.00 | 5.13 | 45,725,484 |
| 22/05/26 | 4.63 | 5.03 | 4.57 | 4.81 | 39,476,928 |
| 21/05/26 | 4.24 | 4.70 | 4.18 | 4.64 | 38,760,524 |
| 20/05/26 | 4.25 | 4.35 | 4.11 | 4.23 | 26,837,217 |
| 19/05/26 | 4.055 | 4.25 | 3.89 | 4.21 | 26,059,897 |
| 18/05/26 | 4.55 | 4.64 | 3.96 | 4.18 | 41,885,973 |
| 15/05/26 | 4.38 | 4.49 | 4.21 | 4.39 | 32,366,577 |
|
|
||||
|
|
||||
|
|