| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.04▲ | 3.05▼ | 3.29▼ | 3.61▼ |
| MA10 | 3.05▼ | 3.05▼ | 3.09▼ | 3.42▼ | 3.54▼ |
| MA20 | 3.04▲ | 3.08▼ | 3.17▼ | 3.60▼ | 4.28▼ |
| MA50 | 3.05▼ | 3.23▼ | 3.35▼ | 3.54▼ | N/A |
| MA100 | 3.08▼ | 3.37▼ | 3.59▼ | 4.33▼ | N/A |
| MA200 | 3.15▼ | 3.63▼ | 3.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.004▼ | -0.068▼ | N/A |
| RSI | 49.129▼ | 34.876▼ | 28.705▼ | 36.657▼ | 47.498▼ |
| STOCH | 68.254 | 11.070▼ | 7.258▼ | 12.753▼ | 36.351 |
| WILL %R | -50.000 | -88.889▼ | -92.000▼ | -97.521▼ | -95.794▼ |
| CCI | 51.220 | -63.802 | -91.667 | -143.676▼ | -109.910▼ |
|
Wednesday, October 07, 2026 10:44 PM
The research firm said that Keel’s three Pennsylvania campuses account for 860 MW of the 974 gross MW in the 2030 base case. ・Northwise Project noted that a permitting delay at one property might stay ...
|
|
Tuesday, October 06, 2026 07:37 PM
According to MarketBeat, Keel Infrastructure reported the USD 0.11 quarterly loss and USD 30.43 million in revenue for the quarter ended June 30, 2026. In the same quarter of 2025, the company earned ...
|
|
Tuesday, October 06, 2026 08:07 AM
Bitfarms stock now trades under KEEL after its corporate transition, with the successor last at USD 3.45 on October 5, 2026. Q2 revenue fell 50 percent to USD 30.4 million, while liquidity reached USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.23 | 3.23 | 3.02 | 3.05 | 28,029,244 |
| 08/10/26 | 3.27 | 3.28 | 3.06 | 3.15 | 30,666,737 |
| 07/10/26 | 3.34 | 3.3899 | 3.28 | 3.33 | 28,244,798 |
| 06/10/26 | 3.51 | 3.54 | 3.39 | 3.47 | 22,914,333 |
| 05/10/26 | 3.60 | 3.625 | 3.37 | 3.45 | 27,533,727 |
| 02/10/26 | 3.58 | 3.75 | 3.53 | 3.62 | 24,450,125 |
| 01/10/26 | 3.54 | 3.55 | 3.37 | 3.44 | 25,262,951 |
| 30/09/26 | 3.71 | 3.72 | 3.515 | 3.53 | 19,080,874 |
| 29/09/26 | 3.67 | 3.70 | 3.55 | 3.58 | 17,122,388 |
| 28/09/26 | 3.74 | 3.8087 | 3.585 | 3.60 | 19,864,035 |
|
|
||||
|
|
||||
|
|