IonQ Inc - Class A (IONQ) Stock Price

42.65 ▲ +1.91 (+4.69%)
Open: 45.72 Vol: 60.04K Day's range: 41.65 - 45.72 Sep 23, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.73▼ 42.83▼ 42.76▼ 40.68▲ 39.46▲
MA10 42.80▼ 42.88▼ 41.59▲ 38.84▲ 40.21▲
MA20 42.89▼ 41.64▲ 40.96▲ 39.10▲ 46.85▼
MA50 42.89▼ 40.36▲ 39.24▲ 39.31▲ 45.22▼
MA100 41.85▲ 39.21▲ 38.98▲ 47.11▼ 41.84▲
MA200 41.12▲ 38.94▲ 40.69▲ 43.72▼ 25.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.059▲ 0.192▲ 0.537▲ -0.604▼
RSI 46.557▼ 64.233▲ 72.202▲ 57.515▲ 49.266▼
STOCH 26.644     39.582     54.472     63.247     43.042    
WILL %R -84.252▼ -54.842     -51.795     -29.707     -63.938    
CCI -75.496     32.354     82.890     191.503▲ 14.229    
Latest Filters Detected On IONQ
▲ PSAR&MOM $IONQ PSAR Switch Up + Momentum Set Alert
▲ GAP $IONQ Open Gap Up %5 Set Alert
▲ GAP $IONQ Open Gap Up %3 Set Alert
▲ GAP $IONQ Open Gap Up %2 Set Alert
▲ BREAK $IONQ Price Breaks 10 Days High Set Alert
IonQ Inc - Class A News
IonQ wants to be the Nvidia of quantum. Now they are partners.
Wednesday, September 23, 2026 10:23 AM
IonQ’s Superion 256 quantum computer will be the first system installed at Nvidia’s quantum research center, say the partners.
IonQ’s Nvidia Quantum Deal Lands in 2027, Not This Week
Wednesday, September 23, 2026 09:26 AM
IonQ's Nvidia quantum deal secures the first on-site processor slot at NVAQC - but installation is set for 2027, and Wednesday's share rally faded fast.
IonQ’s Nvidia Quantum Deal Lands in 2027, Not This Week
Wednesday, September 23, 2026 09:26 AM
IonQ's Nvidia quantum deal secures the first on-site processor slot at NVAQC - but installation is set for 2027, and Wednesday's share rally faded fast.
IONQ historical stock data
date open high low close volume
23/09/26 45.94 45.94 41.65 42.69 60,842,765
22/09/26 40.51 40.80 39.87 40.74 13,416,395
21/09/26 40.43 40.93 39.83 40.51 14,086,063
18/09/26 40.75 40.9444 37.77 39.13 22,846,113
17/09/26 38.32 40.7798 38.09 40.34 22,306,278
16/09/26 36.98 37.65 36.0601 36.84 15,658,300
15/09/26 36.275 38.17 36.26 37.05 12,832,575
14/09/26 35.16 38.56 35.00 37.50 18,107,360
11/09/26 37.23 37.94 36.3321 36.75 15,221,111
10/09/26 37.29 38.34 36.79 36.84 17,535,543
Quote Details
52wk Low:25.89
52wk High:84.64
Vol:60.04K
Avg Vol(3m):373M
1Y Chng:-44.92%
1M Chng:-5.55%
Add to Watch List
More Information
Index N/A
Market Cap. 16.41B