| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 31.93▲ | 31.72▲ | 29.35▲ | 33.02▼ |
| MA10 | 32.18▲ | 31.29▲ | 29.71▲ | 30.46▲ | 36.97▼ |
| MA20 | 31.97▲ | 29.27▲ | 28.86▲ | 31.47▲ | 39.49▼ |
| MA50 | 31.32▲ | 29.02▲ | 29.60▲ | 36.93▼ | 42.78▼ |
| MA100 | 29.77▲ | 29.73▲ | 30.63▲ | 40.06▼ | 42.20▼ |
| MA200 | 28.64▲ | 30.64▲ | 34.72▼ | 41.54▼ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.406▲ | 0.667▲ | 0.119▲ | -1.171▼ |
| RSI | 70.821▲ | 75.211▲ | 68.955▲ | 48.437▼ | 42.162▼ |
| STOCH | 58.731 | 97.782▲ | 98.545▲ | 35.646 | 26.779 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.219▲ | -66.544 |
| CCI | 133.856▲ | 108.670▲ | 111.371▲ | 18.195 | -134.698▼ |
| ▲ PSAR&MOM | $IONQ PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $IONQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IONQ Price Crossed Above MA(13) | Set Alert |
| MA | $IONQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IONQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $IONQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $IONQ Open Gap Up %2 | Set Alert |
|
Saturday, November 07, 2026 07:41 AM
Bank of America Securities analyst Vivek Arya reiterated a Buy rating on IonQ today and set a price target of $50.00. Arya covers the Technology sector, focusing on stocks such as Nvidia, Advanced ...
|
|
Saturday, November 07, 2026 04:20 AM
IonQ (NYSE:IONQ) raised its 2026 revenue forecast after reporting record third-quarter sales, helped by quantum computing demand and its acquisition of foundry operator SkyWater. The company reported ...
|
|
Saturday, November 07, 2026 04:04 AM
IonQ has major growth potential, but a 100x return is a lot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.01 | 32.62 | 27.61 | 32.62 | 42,259,861 |
| 05/11/26 | 28.80 | 29.12 | 24.915 | 26.43 | 34,440,212 |
| 04/11/26 | 30.105 | 30.65 | 28.37 | 29.54 | 16,726,779 |
| 03/11/26 | 28.92 | 30.19 | 28.806 | 29.99 | 17,255,665 |
| 02/11/26 | 30.12 | 30.7995 | 27.93 | 28.17 | 20,232,805 |
| 30/10/26 | 29.83 | 30.37 | 28.545 | 30.04 | 23,113,489 |
| 29/10/26 | 31.74 | 32.54 | 30.97 | 31.72 | 12,795,065 |
| 28/10/26 | 33.075 | 33.31 | 31.65 | 32.43 | 14,874,625 |
| 27/10/26 | 31.19 | 33.305 | 31.07 | 32.95 | 21,893,008 |
| 26/10/26 | 30.94 | 31.52 | 29.94 | 30.76 | 16,928,619 |
|
|
||||
|
|
||||
|
|