| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.35▲ | 7.39▼ | 7.55▼ | 8.80▼ |
| MA10 | 7.37▲ | 7.42▼ | 7.41▼ | 8.00▼ | 9.62▼ |
| MA20 | 7.34▲ | 7.43▼ | 7.47▼ | 8.74▼ | 10.88▼ |
| MA50 | 7.40▼ | 7.51▼ | 7.78▼ | 9.75▼ | 12.22▼ |
| MA100 | 7.42▼ | 7.84▼ | 8.50▼ | 11.02▼ | 8.69▼ |
| MA200 | 7.48▼ | 8.59▼ | 9.05▼ | 12.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.016▲ | -0.130▼ | -0.361▼ |
| RSI | 53.663▲ | 43.851▼ | 40.686▼ | 30.390▼ | 34.100▼ |
| STOCH | 69.872 | 33.848 | 56.063 | 7.488▼ | 9.716▼ |
| WILL %R | -6.250▲ | -46.667 | -63.077 | -92.203▼ | -95.560▼ |
| CCI | 76.157 | -31.768 | -61.409 | -101.318▼ | -192.586▼ |
| ▲ RSI | $IONQ RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 08:58 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Alphabet stock (NASDAQ:GOOG, NASDAQ:GOOGL) has had a decent year so far.
|
|
Tuesday, April 16, 2024 03:00 PM
IonQ, Inc. (IONQ) closed the most recent trading day at $7.52, moving -0.13% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.03% for the day.
|
|
Tuesday, April 16, 2024 08:16 AM
IonQ (NYSE: IONQ), a leader in the quantum computing industry, announced today a collaboration with Oak Ridge National Laboratory (ORNL) to explore how quantum technology can be used to modernize the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.28 | 7.59 | 7.14 | 7.37 | 4,138,663 |
| 17/04/24 | 7.55 | 7.79 | 7.265 | 7.28 | 4,038,997 |
| 16/04/24 | 7.324 | 7.72 | 7.26 | 7.52 | 5,415,169 |
| 15/04/24 | 8.01 | 8.0207 | 7.45 | 7.53 | 6,593,584 |
| 12/04/24 | 8.08 | 8.2215 | 7.93 | 8.03 | 3,625,928 |
| 11/04/24 | 8.02 | 8.38 | 7.9612 | 8.24 | 4,254,490 |
| 10/04/24 | 8.00 | 8.25 | 7.94 | 8.00 | 6,775,318 |
| 09/04/24 | 8.28 | 8.61 | 8.17 | 8.40 | 5,156,771 |
| 08/04/24 | 9.27 | 9.36 | 8.3201 | 8.37 | 12,103,359 |
| 05/04/24 | 9.22 | 9.37 | 9.0275 | 9.21 | 4,363,082 |
|
|
||||
|
|
||||
|
|