| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▲ | 48.24▲ | 47.81▲ | 48.65▲ | 42.60▲ |
| MA10 | 48.64▲ | 47.30▲ | 47.43▲ | 46.36▲ | 36.97▲ |
| MA20 | 48.40▲ | 47.19▲ | 49.04▲ | 44.57▲ | 39.47▲ |
| MA50 | 47.40▲ | 48.55▲ | 47.19▲ | 37.17▲ | 45.59▲ |
| MA100 | 47.28▲ | 46.69▲ | 45.69▲ | 40.06▲ | 34.19▲ |
| MA200 | 48.82▲ | 45.70▲ | 39.41▲ | 46.64▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.299▲ | -0.100▼ | 0.317▲ | 1.710▲ |
| RSI | 69.525▲ | 58.761▲ | 56.370▲ | 62.684▲ | 57.246▲ |
| STOCH | 83.619▲ | 68.194 | 49.808 | 73.412 | 63.471 |
| WILL %R | -9.065▲ | -4.354▲ | -42.377 | -30.940 | -15.383▲ |
| CCI | 187.696▲ | 150.898▲ | 83.218 | 67.811 | 179.071▲ |
|
Sunday, May 10, 2026 06:06 PM
Quantum Earnings Season Is Ramping Up-What to Watch From 2 Major Players IonQ (NYSE:IONQ) reported what executives described as the strongest quarter in the company's history, citing record revenue, a ...
|
|
Saturday, May 09, 2026 09:49 PM
Now, it’s worth noting Stock Advisor’s total average return is 986% — a market-crushing outperformance compared to 207% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
|
Saturday, May 09, 2026 03:29 PM
The company's revenue surged 755% in Q1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 48.685 | 49.44 | 45.72 | 49.24 | 25,724,399 |
| 07/05/26 | 50.035 | 51.90 | 46.27 | 47.68 | 38,475,761 |
| 06/05/26 | 49.10 | 53.485 | 48.57 | 52.57 | 58,214,039 |
| 05/05/26 | 46.61 | 48.34 | 44.79 | 48.00 | 23,085,892 |
| 04/05/26 | 46.53 | 49.14 | 45.31 | 45.75 | 26,119,603 |
| 01/05/26 | 44.855 | 46.3091 | 43.80 | 46.20 | 18,961,806 |
| 30/04/26 | 41.935 | 45.48 | 41.49 | 45.12 | 23,094,503 |
| 29/04/26 | 42.63 | 42.63 | 39.765 | 42.11 | 24,286,404 |
| 28/04/26 | 42.55 | 44.27 | 42.25 | 43.08 | 20,507,545 |
| 27/04/26 | 42.18 | 44.07 | 41.11 | 43.84 | 22,803,468 |
|
|
||||
|
|
||||
|
|