| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.40▲ | 53.33▲ | 53.69▼ | 56.20▼ | 59.37▼ |
| MA10 | 53.09▲ | 53.68▼ | 54.94▼ | 57.07▼ | 55.06▼ |
| MA20 | 53.18▲ | 55.18▼ | 56.99▼ | 61.46▼ | 44.33▲ |
| MA50 | 53.54▲ | 56.64▼ | 57.34▼ | 54.09▼ | 48.16▲ |
| MA100 | 54.57▼ | 57.45▼ | 58.70▼ | 43.58▲ | 37.78▲ |
| MA200 | 56.87▼ | 59.58▼ | 59.72▼ | 49.51▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.151▼ | -0.493▼ | -1.297▼ | 1.820▲ |
| RSI | 57.465▲ | 40.558▼ | 39.959▼ | 44.751▼ | 54.108▲ |
| STOCH | 90.450▲ | 23.992 | 14.574▼ | 27.695 | 68.977 |
| WILL %R | -8.633▲ | -78.655▼ | -86.044▼ | -92.750▼ | -41.975 |
| CCI | 136.805▲ | -62.517 | -80.355 | -133.970▼ | 46.641 |
|
Wednesday, June 24, 2026 02:50 PM
In the latest trading session, IonQ, Inc. (IONQ) closed at $53.60, marking a -7.35% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.1%. Meanwhile, the Dow ...
|
|
Wednesday, June 24, 2026 07:28 AM
For much of the past two years, investors treated quantum computing as a single investment theme. Whether a company pursued trapped-ion systems, superconducting qubits, quantum annealing, or photonic ...
|
|
Wednesday, June 24, 2026 07:21 AM
In this article, we will discuss the 5 Stocks That Could Double Over the Next 2 Years. For deeper discussion and analysis, read 10 Stocks That Could Double Over the Next 2 Years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 57.35 | 57.35 | 52.36 | 53.60 | 24,562,675 |
| 23/06/26 | 56.61 | 61.47 | 56.00 | 57.85 | 26,722,849 |
| 22/06/26 | 56.58 | 61.98 | 55.53 | 58.32 | 25,259,222 |
| 18/06/26 | 55.79 | 56.66 | 52.9206 | 56.55 | 20,201,236 |
| 17/06/26 | 56.90 | 57.7283 | 54.455 | 54.69 | 19,320,564 |
| 16/06/26 | 59.95 | 60.885 | 55.91 | 56.06 | 21,745,166 |
| 15/06/26 | 61.40 | 63.56 | 60.59 | 61.18 | 25,109,568 |
| 12/06/26 | 57.70 | 60.23 | 56.16 | 57.85 | 16,612,448 |
| 11/06/26 | 56.54 | 59.465 | 54.75 | 57.99 | 22,491,482 |
| 10/06/26 | 57.74 | 60.75 | 56.50 | 56.63 | 23,355,967 |
|
|
||||
|
|
||||
|
|