IonQ Inc - Class A (IONQ) Stock Price

44.43 ▲ +4.71 (+11.86%)
Open: 40.385 Vol: 28.07M Day's range: 40.00 - 44.615 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▲ 43.76▲ 43.77▲ 40.93▲ 38.27▲
MA10 44.17▲ 43.47▲ 42.47▲ 37.86▲ 46.10▼
MA20 43.80▲ 42.20▲ 41.57▲ 36.78▲ 45.92▼
MA50 43.49▲ 41.44▲ 39.39▲ 48.68▼ 47.89▼
MA100 42.44▲ 38.88▲ 36.85▲ 45.44▼ 39.71▲
MA200 41.54▲ 36.71▲ 40.38▲ 45.63▼ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.196▲ 0.243▲ 1.637▲ -1.614▼
RSI 64.231▲ 68.693▲ 70.968▲ 56.850▲ 49.442▼
STOCH 72.634     83.963▲ 90.157▲ 85.922▲ 11.676▼
WILL %R -11.565▲ -3.452▲ -3.452▲ -1.445▲ -69.834    
CCI 117.718▲ 118.251▲ 120.337▲ 150.747▲ -68.894    
Latest Filters Detected On IONQ
▲ RSI&VOL $IONQ RSI Cross Up and Volume Set Alert
RSI $IONQ RSI(14) Crossed Above 50 Set Alert
▲ BREAK $IONQ Price Breaks 10 Days High Set Alert
IonQ Inc - Class A News
This trillion-dollar AI stock offers better quantum computing exposure than IonQ, Rigetti, or D-Wave at a multi-year valuation low
Sunday, August 09, 2026 03:05 AM
Microsoft offers a lower-risk way to invest in the future of quantum computing by combining established AI and cloud leadership with an advancing quantum platform.
This trillion-dollar AI stock offers better quantum computing exposure than IonQ, Rigetti, or D-Wave at a multi-year valuation low
Sunday, August 09, 2026 03:05 AM
Microsoft offers a lower-risk way to invest in the future of quantum computing by combining established AI and cloud leadership with an advancing quantum platform.
IonQ vs. Meta Platforms: Comparing Revenue Trends Between a Cutting-Edge Quantum Computing Company and an Artificial Intelligence Giant
Saturday, August 08, 2026 04:05 PM
IonQ's revenue has accelerated fivefold in two years, while Meta maintains a vastly larger but steadier base. Their divergent growth patterns hint at very different investor risk profiles.
IONQ historical stock data
date open high low close volume
07/08/26 40.385 44.615 40.00 44.43 28,072,130
06/08/26 41.37 41.87 39.655 39.72 25,992,266
05/08/26 40.95 41.90 39.71 39.93 19,999,855
04/08/26 39.635 42.05 39.58 41.72 20,701,926
03/08/26 35.83 40.16 35.4263 38.85 23,138,654
31/07/26 36.49 37.645 35.584 36.44 18,109,378
30/07/26 33.165 36.1799 33.00 35.77 17,681,232
29/07/26 33.72 34.32 31.8101 31.99 21,830,722
28/07/26 34.18 34.65 32.12 33.88 19,811,002
27/07/26 34.47 37.17 34.30 35.92 28,155,158
Quote Details
52wk Low:25.89
52wk High:84.64
Vol:28.07M
Avg Vol(3m):345.1M
1Y Chng:+14.87%
1M Chng:-9.90%
Add to Watch List
More Information
Index N/A
Market Cap. 14.83B