| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.88▲ | 2.88▲ | 2.99▼ | 2.83▲ |
| MA10 | 2.92▲ | 2.96▲ | 2.96▲ | 2.96▼ | 2.64▲ |
| MA20 | 2.98▼ | 3.01▼ | 2.96▲ | 2.77▲ | N/A |
| MA50 | 2.89▲ | 2.95▲ | 2.91▲ | 2.65▲ | N/A |
| MA100 | 2.99▼ | 2.73▲ | 2.64▲ | N/A | N/A |
| MA200 | 2.70▲ | 2.72▲ | 2.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.021▼ | 0.019▲ | N/A |
| RSI | 51.429▲ | 51.525▲ | 51.884▲ | 53.876▲ | 42.582▼ |
| STOCH | 37.232 | 26.751 | 22.924 | 51.605 | N/A |
| WILL %R | -39.394 | -39.394 | -57.447 | -45.044 | -30.660 |
| CCI | 16.001 | -47.016 | -52.906 | -36.978 | 37.305 |
|
Monday, June 23, 2025 05:59 AM
Micropolis Digital Development FZ-LLC has been renamed Micropolis Robotics FZ-LLC, given the Company’s expanding portfolio of autonomous robotic platforms and AI-powered solutionsDUBAI, United Arab ...
|
|
Friday, June 20, 2025 08:48 AM
Micropolis Holding Company (MCRP) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
|
Friday, June 20, 2025 08:48 AM
Micropolis Holding Company (MCRP) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 2.99 | 3.01 | 2.596 | 2.96 | 97,300 |
| 20/06/25 | 3.10 | 3.229 | 2.80 | 2.99 | 31,200 |
| 18/06/25 | 3.24 | 3.33 | 2.79 | 2.89 | 49,686 |
| 17/06/25 | 2.89 | 3.2816 | 2.8001 | 3.2582 | 110,602 |
| 16/06/25 | 2.67 | 2.895 | 2.575 | 2.8501 | 49,129 |
| 13/06/25 | 2.88 | 3.151 | 2.425 | 2.55 | 92,400 |
| 12/06/25 | 3.10 | 3.336 | 2.90 | 2.90 | 53,400 |
| 11/06/25 | 2.885 | 3.24 | 2.86 | 3.07 | 58,400 |
| 10/06/25 | 2.98 | 3.03 | 2.98 | 3.03 | 57,639 |
| 09/06/25 | 3.20 | 3.335 | 3.01 | 3.125 | 48,100 |
|
|
||||
|
|
||||
|
|