Micropolis Holding Co. (MCRP) Stock Price

1.56 ▼ -0.15 (-8.77%)
Open: 1.69 Vol: 294.58K Day's range: 1.43 - 1.75 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.52▲ 1.53▲ 1.71▼ 2.02▼
MA10 1.51▲ 1.55▲ 1.60▲ 1.79▼ 2.34▼
MA20 1.50▲ 1.62▲ 1.68▼ 2.04▼ 2.77▼
MA50 1.62▲ 1.73▼ 1.81▼ 2.40▼ 2.22▼
MA100 1.72▼ 1.85▼ 2.06▼ 2.80▼ N/A    
MA200 1.81▼ 2.22▼ 2.37▼ 2.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.001▲ -0.007▼ -0.028▼ -0.169▼
RSI 63.208▲ 49.966▼ 45.955▼ 30.395▼ 38.159▼
STOCH 90.000▲ 24.415     30.643     19.562▼ 16.970▼
WILL %R 0.000▲ -31.034     -41.176     -87.129▼ -93.925▼
CCI 208.570▲ 26.464     -15.332     -137.802▼ -197.127▼
Latest Filters Detected On MCRP
▼ BREAK $MCRP Price Breaks 60 Days Low Set Alert
▼ BREAK $MCRP Price Breaks 30 Days Low Set Alert
▼ BREAK $MCRP Price Breaks 20 Days Low Set Alert
▼ BREAK $MCRP Price Breaks 10 Days Low Set Alert
Micropolis Holding Co. News
Micropolis Robotics Expands Physical AI Portfolio with Five-Year Autonomous Sweeper Deployment Agreement with Abu Dhabi Government
Tuesday, June 16, 2026 03:45 PM
Long-term agreement with the Department of Municipalities and Transport advances the deployment of Physical AI and autonomous municipal services across Abu Dhabi Micropolis AI Robotics AI-powered ...
Micropolis AI Robotics Warned by NYSE American Over Late 2025 Annual Report
Sunday, May 31, 2026 05:43 PM
Detailed price information for Micropolis AI Robotics (MCRP-A) from The Globe and Mail including charting and trades.
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Monday, May 18, 2026 05:00 PM
Dubai, UAE, May 19, 2026 (GLOBE NEWSWIRE) -- Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is ...
MCRP historical stock data
date open high low close volume
26/06/26 1.69 1.75 1.43 1.56 294,578
25/06/26 1.66 1.75 1.59 1.71 141,498
24/06/26 1.69 1.80 1.6401 1.66 251,952
23/06/26 1.79 1.89 1.74 1.78 228,151
22/06/26 1.69 1.90 1.64 1.83 309,739
18/06/26 1.60 1.87 1.5601 1.74 834,198
17/06/26 2.35 2.44 1.6301 1.73 13,458,984
16/06/26 2.01 2.19 1.91 2.08 7,826,336
15/06/26 1.97 2.0322 1.90 1.92 70,722
12/06/26 1.9609 2.0899 1.83 1.87 103,803
Quote Details
52wk Low:0.688
52wk High:4.615
Vol:294.58K
Avg Vol(3m):9.8M
1Y Chng:-40.50%
1M Chng:-46.21%
Add to Watch List
More Information
Index N/A
Market Cap. 59.66M