| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.38▲ | 0.40▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.38▼ | 0.43▼ | 0.56▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.42▼ | 0.90▼ |
| MA50 | 0.46▼ | 0.45▼ | 0.44▼ | 0.64▼ | 1.86▼ |
| MA100 | 0.46▼ | 0.49▼ | 0.53▼ | 1.00▼ | N/A |
| MA200 | 0.56▼ | 0.69▼ | 0.77▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.009▲ | -0.013▼ |
| RSI | 28.580▼ | 31.718▼ | 31.253▼ | 36.304▼ | 29.231▼ |
| STOCH | 3.136▼ | 3.134▼ | 2.573▼ | 13.687▼ | 6.289▼ |
| WILL %R | -93.333▼ | -93.361▼ | -94.393▼ | -82.888▼ | -96.180▼ |
| CCI | -72.283 | -72.277 | -83.739 | -69.396 | -91.800 |
|
Monday, October 05, 2026 01:45 PM
DUBAI, United Arab Emirates, Oct. 05, 2026 (GLOBE NEWSWIRE) -- (NYSE American: MCRP) (the “Company”) today announced that it received a letter from NYSE Regulation dated September 29, 2026, notifying ...
|
|
Monday, October 05, 2026 01:45 PM
DUBAI, United Arab Emirates, Oct. 05, 2026 (GLOBE NEWSWIRE) -- Micropolis AI Robotics (NYSE American: MCRP) (the “Company”) today announced that it received a letter from NYSE Regulation dated ...
|
|
Monday, October 05, 2026 09:45 AM
DUBAI, United Arab Emirates, Oct. 05, 2026 (GLOBE NEWSWIRE) -- Micropolis AI Robotics (NYSE American: MCRP) (the “Company”) today announced that it received a letter from NYSE Regulation dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.3638 | 0.4135 | 0.3564 | 0.385 | 32,951 |
| 06/11/26 | 0.35 | 0.3798 | 0.3495 | 0.3577 | 46,517 |
| 05/11/26 | 0.40 | 0.4068 | 0.3427 | 0.3427 | 132,289 |
| 04/11/26 | 0.4201 | 0.4488 | 0.3979 | 0.404 | 120,083 |
| 03/11/26 | 0.43 | 0.4598 | 0.4184 | 0.4184 | 68,482 |
| 02/11/26 | 0.4525 | 0.4889 | 0.413 | 0.4327 | 31,884 |
| 30/10/26 | 0.491 | 0.4925 | 0.42 | 0.4524 | 119,861 |
| 29/10/26 | 0.4966 | 0.5399 | 0.46 | 0.492 | 244,611 |
| 28/10/26 | 0.53 | 0.53 | 0.4892 | 0.512 | 285,316 |
| 27/10/26 | 0.4235 | 0.5899 | 0.4194 | 0.5253 | 4,259,328 |
|
|
||||
|
|
||||
|
|