| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.19▼ | 1.25▼ | 1.23▼ |
| MA10 | 1.17▼ | 1.20▼ | 1.22▼ | 1.27▼ | 1.45▼ |
| MA20 | 1.21▼ | 1.24▼ | 1.25▼ | 1.25▼ | 2.02▼ |
| MA50 | 1.26▼ | 1.27▼ | 1.28▼ | 1.61▼ | 2.10▼ |
| MA100 | 1.27▼ | 1.25▼ | 1.31▼ | 2.12▼ | N/A |
| MA200 | 1.30▼ | 1.47▼ | 1.59▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.012▼ | 0.022▲ | -0.118▼ |
| RSI | 30.941▼ | 33.148▼ | 33.770▼ | 32.897▼ | 35.140▼ |
| STOCH | 4.812▼ | 1.518▼ | 13.365▼ | 28.074 | 7.368▼ |
| WILL %R | -95.652▼ | -96.154▼ | -96.296▼ | -96.875▼ | -97.990▼ |
| CCI | -78.004 | -107.444▼ | -157.034▼ | -302.673▼ | -85.730 |
|
Wednesday, May 20, 2026 06:28 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds An update from ...
|
|
Tuesday, May 19, 2026 05:45 AM
Dubai, UAE, May 19, 2026 (GLOBE NEWSWIRE) -- Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is ...
|
|
Friday, May 08, 2026 05:20 AM
ABU DHABI, United Arab Emirates, May 08, 2026 (GLOBE NEWSWIRE)-- Micropolis AI Robotics (NYSE: MCRP) ("Micropolis” or the "Company”), a leading UAE-based developer of autonomous mobile robots and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.24 | 1.25 | 1.14 | 1.15 | 242,030 |
| 10/08/26 | 1.30 | 1.30 | 1.23 | 1.27 | 120,217 |
| 07/08/26 | 1.28 | 1.30 | 1.235 | 1.29 | 97,775 |
| 06/08/26 | 1.27 | 1.31 | 1.22 | 1.26 | 141,235 |
| 05/08/26 | 1.34 | 1.3572 | 1.25 | 1.26 | 53,478 |
| 04/08/26 | 1.26 | 1.35 | 1.26 | 1.28 | 133,049 |
| 03/08/26 | 1.28 | 1.40 | 1.2681 | 1.30 | 158,426 |
| 31/07/26 | 1.30 | 1.31 | 1.23 | 1.27 | 51,425 |
| 30/07/26 | 1.29 | 1.3762 | 1.27 | 1.33 | 134,258 |
| 29/07/26 | 1.32 | 1.36 | 1.25 | 1.25 | 84,166 |
|
|
||||
|
|
||||
|
|