| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.78▼ | 0.78▼ | 0.81▼ | 0.87▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.81▼ | 1.05▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.82▼ | 0.87▼ | 1.52▼ |
| MA50 | 0.86▼ | 0.87▼ | 0.88▼ | 1.08▼ | 2.03▼ |
| MA100 | 0.92▼ | 0.95▼ | 1.00▼ | 1.60▼ | N/A |
| MA200 | 1.03▼ | 1.09▼ | 1.12▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.006▲ | -0.057▼ |
| RSI | 40.717▼ | 40.839▼ | 40.566▼ | 31.886▼ | 32.335▼ |
| STOCH | 20.396 | 15.176▼ | 15.176▼ | 36.823 | 8.787▼ |
| WILL %R | -80.817▼ | -80.817▼ | -80.817▼ | -79.090▼ | -95.442▼ |
| CCI | -112.814▼ | -115.348▼ | -115.348▼ | -108.548▼ | -120.420▼ |
|
Monday, September 07, 2026 01:30 AM
Autonomous robots showcased alongside Dubai Police before government delegations and investors Micropolis Showcases Physical AI at AIM Congress 2026 Micropolis Robotics showcases its autonomous robots ...
|
|
Monday, August 24, 2026 03:18 PM
DUBAI, United Arab Emirates, Aug. 24, 2026 (GLOBE NEWSWIRE) -- Micropolis Robotics (NYSE: MCRP), a leading UAE-based developer of autonomous mobile robots and Physical AI solutions, has become a ...
|
|
Tuesday, May 19, 2026 06:36 AM
Micropolis AI Robotics (MCRP) announced on Tuesday that it received a notice from NYSE Regulation, indicating that the company is not in compliance with the continued listing standards of NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.7817 | 0.7837 | 0.765 | 0.765 | 70,303 |
| 24/09/26 | 0.81 | 0.8101 | 0.7108 | 0.7743 | 99,352 |
| 23/09/26 | 0.8627 | 0.8627 | 0.80 | 0.8285 | 85,958 |
| 22/09/26 | 0.8803 | 0.9112 | 0.823 | 0.83 | 128,461 |
| 21/09/26 | 0.824 | 0.8699 | 0.8213 | 0.8687 | 80,850 |
| 18/09/26 | 0.80 | 0.8593 | 0.7869 | 0.8049 | 103,456 |
| 17/09/26 | 0.80 | 0.8511 | 0.7722 | 0.8001 | 196,910 |
| 16/09/26 | 0.824 | 0.839 | 0.755 | 0.795 | 95,813 |
| 15/09/26 | 0.81 | 0.8363 | 0.7629 | 0.8029 | 247,063 |
| 14/09/26 | 0.90 | 0.9199 | 0.81 | 0.81 | 173,550 |
|
|
||||
|
|
||||
|
|