| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.90▼ | 0.98▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.91▼ | 0.93▼ | 1.10▼ |
| MA20 | 0.93▼ | 0.93▼ | 0.94▼ | 1.04▼ | 1.62▼ |
| MA50 | 0.96▼ | 0.96▼ | 0.99▼ | 1.19▼ | 2.05▼ |
| MA100 | 0.99▼ | 1.06▼ | 1.09▼ | 1.76▼ | N/A |
| MA200 | 1.07▼ | 1.15▼ | 1.22▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.001▼ | -0.061▼ |
| RSI | 37.291▼ | 37.680▼ | 36.709▼ | 34.307▼ | 33.875▼ |
| STOCH | 12.103▼ | 12.103▼ | 11.979▼ | 17.688▼ | 7.705▼ |
| WILL %R | -76.332▼ | -76.332▼ | -81.897▼ | -88.167▼ | -97.767▼ |
| CCI | -58.102 | -58.596 | -77.176 | -113.528▼ | -116.367▼ |
| CDL | $MCRP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 06:49 AM
Autonomous robots showcased alongside Dubai Police before government delegations and investors Micropolis Showcases Physical AI at AIM Congress 2026 Micropolis Robotics showcases its autonomous robots ...
|
|
Monday, September 07, 2026 06:49 AM
Autonomous robots showcased alongside Dubai Police before government delegations and investors Micropolis Showcases Physical AI at AIM Congress 2026 Micropolis Robotics showcases its autonomous robots ...
|
|
Monday, August 24, 2026 03:18 PM
DUBAI, United Arab Emirates, Aug. 24, 2026 (GLOBE NEWSWIRE) -- Micropolis Robotics (NYSE: MCRP), a leading UAE-based developer of autonomous mobile robots and Physical AI solutions, has become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 42,081 |
| 11/09/26 | 0.865 | 0.90 | 0.85 | 0.90 | 162,832 |
| 10/09/26 | 0.923 | 0.93 | 0.8634 | 0.87 | 236,775 |
| 09/09/26 | 0.95 | 0.97 | 0.89 | 0.90 | 119,746 |
| 08/09/26 | 0.94 | 0.97 | 0.9275 | 0.9448 | 84,246 |
| 04/09/26 | 0.9617 | 0.9699 | 0.9231 | 0.9231 | 169,452 |
| 03/09/26 | 0.9922 | 0.9998 | 0.92 | 0.9744 | 225,703 |
| 02/09/26 | 0.9463 | 1.00 | 0.9379 | 0.9601 | 405,413 |
| 01/09/26 | 0.9851 | 0.9989 | 0.89 | 0.9453 | 368,329 |
| 31/08/26 | 0.97 | 1.0195 | 0.92 | 0.988 | 358,577 |
|
|
||||
|
|
||||
|
|