CXApp Inc - Class A (CXAI) Stock Price

0.199 ▼ -0.03 (-13.10%)
Open: 0.2191 Vol: 11.63M Day's range: 0.1946 - 0.2267 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.22▼ 0.19▲
MA10 0.20▼ 0.21▼ 0.21▼ 0.22▼ 0.18▲
MA20 0.21▼ 0.22▼ 0.21▼ 0.20▼ 0.20▼
MA50 0.22▼ 0.22▼ 0.23▼ 0.18▲ 0.48▼
MA100 0.21▼ 0.22▼ 0.21▼ 0.20▼ 1.00▼
MA200 0.22▼ 0.21▼ 0.19▲ 0.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.001▲ 0.027▲
RSI 25.540▼ 33.632▼ 38.335▼ 50.203▲ 39.926▼
STOCH 9.421▼ 7.596▼ 20.574     41.316     32.386    
WILL %R -89.831▼ -94.375▼ -88.563▼ -73.114     -66.650    
CCI -110.413▼ -173.961▼ -166.051▼ -29.749     36.036    
Latest Filters Detected On CXAI
MA $CXAI Price Crossed Below MA(13) Set Alert
MA $CXAI Price Crossed Below MA(7) Set Alert
▼ GAP $CXAI Open Gap Down %3 Set Alert
▼ GAP $CXAI Open Gap Down %2 Set Alert
CXApp Inc - Class A News
CXApp Inc. Invites Shareholders to attend 2026 Annual Meeting of Shareholders
Friday, June 12, 2026 01:40 PM
Meeting to be held Tuesday, June 16, at 2 p.m. Pacific Time PALO ALTO, CA / ACCESS Newswire / June 12, 2026 / CXApp Inc. (NASDAQ:CXAI), an enterprise agentic AI platform company, announced it will hos ...
CXApp Inc. (NASDAQ:CXAI) Invites Shareholders to attend 2026 Annual Meeting of Shareholders
Friday, June 12, 2026 01:16 PM
Meeting to be held Tuesday, June 16, at 2 p.m. Pacific Time PALO ALTO, CA / ACCESS Newswire / June 12, 2026 / CXApp Inc. (NASDAQ:CXAI), an enterprise agentic AI platform company, announced it will ...
CXApp (CXAI) Just Tripled Its Revenue Run Rate, Here’s How
Thursday, June 11, 2026 05:54 PM
With 6 hedge funds having stakes in the stock, CXApp Inc. (NASDAQ:CXAI) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 3, CXApp Inc. (NASDAQ:CXAI) announced the acquisition of ...
CXAI historical stock data
date open high low close volume
12/06/26 0.2191 0.2267 0.1946 0.199 11,634,012
11/06/26 0.204 0.229 0.1925 0.229 10,143,964
10/06/26 0.2161 0.2183 0.2062 0.2146 6,535,075
09/06/26 0.2231 0.2429 0.20 0.2242 17,786,445
08/06/26 0.2234 0.2411 0.205 0.2411 20,437,813
05/06/26 0.2807 0.283 0.213 0.2468 81,844,976
04/06/26 0.3101 0.3347 0.2544 0.2553 517,890,700
03/06/26 0.198 0.1989 0.1491 0.1592 45,334,024
02/06/26 0.1905 0.203 0.1816 0.203 14,908,772
01/06/26 0.228 0.25 0.198 0.205 60,463,532
Quote Details
52wk Low:0.131
52wk High:1.15
Vol:11.63M
Avg Vol(3m):411.7M
1Y Chng:-80.30%
1M Chng:+19.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.98M