CXApp Inc - Class A (CXAI) Stock Price

2.26 ▼ -0.08 (-3.42%)
Open: 2.32 Vol: 258.72K Day's range: 2.25 - 2.33 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.27▼ 2.27▼ 2.38▼ 2.50▼
MA10 2.27▼ 2.28▼ 2.29▼ 2.48▼ 2.96▼
MA20 2.31▼ 2.32▼ 2.34▼ 2.62▼ 2.78▼
MA50 2.38▼ 2.43▼ 2.46▼ 3.23▼ 2.72▼
MA100 2.46▼ 2.51▼ 2.49▼ 2.77▼ N/A    
MA200 2.52▼ 2.68▼ 2.90▼ 2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.002▼ -0.006▼ -0.049▼
RSI 35.766▼ 34.810▼ 35.202▼ 34.938▼ 46.965▼
STOCH 36.250     18.200▼ 15.441▼ 24.026     12.608▼
WILL %R -85.000▼ -87.500▼ -90.000▼ -91.228▼ -95.248▼
CCI -55.268     -51.993     -62.755     -122.354▼ -86.940    
Latest Filters Detected On CXAI
BREAK $CXAI Price Breaks 10 Days Low Set Alert
CXApp Inc - Class A News
Wednesday, June 19, 2024 09:34 AM
The firm’s stock price fluctuated -9.42% within the last five trades and -26.14% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
Wednesday, June 19, 2024 09:34 AM
The firm’s stock price fluctuated -9.42% within the last five trades and -26.14% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CXAI historical stock data
date open high low close volume
18/06/24 2.32 2.33 2.25 2.26 258,721
17/06/24 2.40 2.40 2.33 2.34 220,462
14/06/24 2.36 2.4187 2.30 2.38 206,881
13/06/24 2.47 2.50 2.37 2.41 276,831
12/06/24 2.56 2.625 2.46 2.51 352,687
11/06/24 2.49 2.51 2.40 2.495 215,524
10/06/24 2.62 2.63 2.51 2.51 256,627
07/06/24 2.54 2.68 2.48 2.62 359,869
06/06/24 2.72 2.72 2.53 2.56 288,800
05/06/24 2.66 2.76 2.56 2.71 387,100
Quote Details
52wk Low:1.03
52wk High:11.31
Vol:258.72K
Avg Vol(3m):138.1M
1Y Chng:-77.91%
1M Chng:-36.52%
Add to Watch List