CXApp Inc - Class A (CXAI) Stock Price

1.55 ▼ -0.04 (-2.52%)
Open: 1.63 Vol: 1M Day's range: 1.51 - 1.72 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.55▼ 1.57▼ 1.64▼ 2.85▼
MA10 1.54▲ 1.58▼ 1.59▼ 1.81▼ 4.61▼
MA20 1.55▼ 1.60▼ 1.62▼ 2.94▼ 7.07▼
MA50 1.59▼ 1.66▼ 1.73▼ 5.04▼ N/A    
MA100 1.64▼ 1.76▼ 2.40▼ 7.50▼ N/A    
MA200 1.70▼ 2.66▼ 3.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.003▲ -0.002▼ N/A    
RSI 42.192▼ 36.177▼ 32.276▼ 27.322▼ 44.302▼
STOCH 59.028     13.297▼ 29.469     2.904▼ 2.751▼
WILL %R -25.000▲ -84.211▼ -84.211▼ -99.043▼ -99.683▼
CCI 24.762     -111.447▼ -150.323▼ -66.289     -125.408▼
Latest Filters Detected On CXAI
RSI&MOM $CXAI Oversold + Momentum Rising Set Alert
GAP $CXAI Open Gap Up %2 Set Alert
BREAK $CXAI Price Breaks 60 Days Low Set Alert
BREAK $CXAI Price Breaks 30 Days Low Set Alert
BREAK $CXAI Price Breaks 20 Days Low Set Alert
BREAK $CXAI Price Breaks 10 Days Low Set Alert
CXApp Inc - Class A News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
Friday, September 22, 2023 06:17 AM
PALO ALTO, CA / ACCESSWIRE / September 22, 2023 / CXApp Inc (Nasdaq:CXAI), the global technology leader in employee workplace experiences announced that it has been invited to present at the Virtual ...
CXAI historical stock data
date open high low close volume
22/09/23 1.63 1.72 1.51 1.55 1,003,008
21/09/23 1.66 1.71 1.56 1.59 587,000
20/09/23 1.69 1.75 1.65 1.68 430,700
19/09/23 1.68 1.78 1.62 1.68 754,400
18/09/23 1.77 1.85 1.70 1.72 891,100
15/09/23 1.90 1.90 1.77 1.83 936,100
14/09/23 1.90 2.02 1.70 1.91 1,386,300
13/09/23 1.91 2.26 1.89 1.96 5,558,500
12/09/23 1.97 1.98 1.75 1.83 3,612,984
11/09/23 2.88 2.8815 2.24 2.32 2,678,376
Quote Details
52wk Low:1.21
52wk High:21.00
Vol:1M
Avg Vol(3m):17M
1Y Chng:+0.00%
1M Chng:-76.69%
Add to Watch List