| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.55▼ | 1.57▼ | 1.64▼ | 2.85▼ |
| MA10 | 1.54▲ | 1.58▼ | 1.59▼ | 1.81▼ | 4.61▼ |
| MA20 | 1.55▼ | 1.60▼ | 1.62▼ | 2.94▼ | 7.07▼ |
| MA50 | 1.59▼ | 1.66▼ | 1.73▼ | 5.04▼ | N/A |
| MA100 | 1.64▼ | 1.76▼ | 2.40▼ | 7.50▼ | N/A |
| MA200 | 1.70▼ | 2.66▼ | 3.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.003▲ | -0.002▼ | N/A |
| RSI | 42.192▼ | 36.177▼ | 32.276▼ | 27.322▼ | 44.302▼ |
| STOCH | 59.028 | 13.297▼ | 29.469 | 2.904▼ | 2.751▼ |
| WILL %R | -25.000▲ | -84.211▼ | -84.211▼ | -99.043▼ | -99.683▼ |
| CCI | 24.762 | -111.447▼ | -150.323▼ | -66.289 | -125.408▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
|
|
Friday, September 22, 2023 06:17 AM
PALO ALTO, CA / ACCESSWIRE / September 22, 2023 / CXApp Inc (Nasdaq:CXAI), the global technology leader in employee workplace experiences announced that it has been invited to present at the Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.63 | 1.72 | 1.51 | 1.55 | 1,003,008 |
| 21/09/23 | 1.66 | 1.71 | 1.56 | 1.59 | 587,000 |
| 20/09/23 | 1.69 | 1.75 | 1.65 | 1.68 | 430,700 |
| 19/09/23 | 1.68 | 1.78 | 1.62 | 1.68 | 754,400 |
| 18/09/23 | 1.77 | 1.85 | 1.70 | 1.72 | 891,100 |
| 15/09/23 | 1.90 | 1.90 | 1.77 | 1.83 | 936,100 |
| 14/09/23 | 1.90 | 2.02 | 1.70 | 1.91 | 1,386,300 |
| 13/09/23 | 1.91 | 2.26 | 1.89 | 1.96 | 5,558,500 |
| 12/09/23 | 1.97 | 1.98 | 1.75 | 1.83 | 3,612,984 |
| 11/09/23 | 2.88 | 2.8815 | 2.24 | 2.32 | 2,678,376 |
|
|
||||
|
|
||||
|
|