5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.56▲ | 2.55▲ | 2.49▲ | 2.40▲ | 2.51▲ |
MA10 | 2.49▲ | 2.47▲ | 2.40▲ | 2.56▲ | 1.90▲ |
MA20 | 2.43▲ | 2.38▲ | 2.36▲ | 2.45▲ | 1.61▲ |
MA50 | 2.36▲ | 2.40▲ | 2.49▲ | 1.84▲ | 4.30▼ |
MA100 | 2.35▲ | 2.57▼ | 2.44▲ | 1.59▲ | N/A |
MA200 | 2.50▲ | 2.43▲ | 2.23▲ | 3.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.035▲ | 0.043▲ | -0.055▼ | 0.374▲ |
RSI | 66.858▲ | 65.935▲ | 60.139▲ | 55.294▲ | 53.909▲ |
STOCH | 91.182▲ | 91.989▲ | 86.339▲ | 28.955 | 56.193 |
WILL %R | -14.815▲ | -9.756▲ | -9.756▲ | -49.032 | -36.364 |
CCI | 87.644 | 105.017▲ | 158.915▲ | 10.263 | 86.504 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.48 | 2.61 | 2.48 | 2.57 | 562,266 |
27/03/24 | 2.30 | 2.47 | 2.15 | 2.38 | 796,399 |
26/03/24 | 2.35 | 2.383 | 2.22 | 2.30 | 384,315 |
25/03/24 | 2.36 | 2.44 | 2.31 | 2.34 | 839,122 |
22/03/24 | 2.43 | 2.5249 | 2.33 | 2.39 | 651,136 |
21/03/24 | 2.88 | 2.96 | 2.42 | 2.48 | 1,822,852 |
20/03/24 | 2.61 | 2.96 | 2.48 | 2.81 | 1,568,704 |
19/03/24 | 2.71 | 2.71 | 2.33 | 2.56 | 1,777,244 |
18/03/24 | 3.00 | 3.00 | 2.66 | 2.83 | 2,068,601 |
15/03/24 | 2.69 | 3.31 | 2.66 | 2.91 | 6,139,640 |
|
|
||||
|
|
||||
|
|