CXApp Inc - Class A (CXAI) Stock Price

1.03 ▲ +0.02 (+1.98%)
Open: 1.01 Vol: 388.4K Day's range: 1.01 - 1.05 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.01▲ 0.98▲
MA10 1.04▼ 1.03▲ 1.03▲ 0.96▲ 1.03▲
MA20 1.03▲ 1.04▼ 1.04▼ 0.98▲ 1.08▼
MA50 1.05▼ 1.00▲ 0.97▲ 1.06▼ 1.50▼
MA100 1.01▲ 0.96▲ 0.97▲ 1.10▼ 1.91▼
MA200 0.97▲ 0.99▲ 1.03▲ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.015▲ 0.019▲
RSI 49.864▼ 52.411▲ 55.073▲ 52.732▲ 43.520▼
STOCH 57.778     88.320▲ 73.979     52.029     20.168    
WILL %R -60.000     -25.084     -50.111     -33.898     -63.361    
CCI -33.474     52.502     7.909     103.978▲ -33.769    
Latest Filters Detected On CXAI
MA $CXAI Price Crossed Below MA(50) Set Alert
CXApp Inc - Class A News
Wednesday, June 04, 2025 05:00 PM
Get the latest CXApp Inc. (CXAI) stock news and headlines to help you in your trading and investing decisions.
Wednesday, May 21, 2025 05:20 AM
CXApp Inc. (NASDAQ:CXAI) Q1 2025 Earnings Call Transcript May 20, 2025 CXApp Inc. reports earnings inline with expectations. Reported EPS is $-0.24 EPS, expectations were $-0.24. Operator: Greetings.
Tuesday, May 20, 2025 02:15 PM
PALO ALTO, CALIFORNIA / ACCESS Newswire / May 20, 2025 / CXApp Inc. (Nasdaq:CXAI), the global technology leader in employee workplace experiences announced its Q1 2025 financial results and update ...
CXAI historical stock data
date open high low close volume
02/07/25 1.01 1.05 1.01 1.03 388,400
01/07/25 1.06 1.06 0.99 1.01 442,300
30/06/25 1.06 1.10 1.00 1.07 997,700
27/06/25 0.925 1.11 0.925 1.02 2,937,646
26/06/25 0.895 0.908 0.88 0.907 330,500
25/06/25 0.93 0.93 0.89 0.893 245,700
24/06/25 0.898 0.933 0.886 0.927 197,500
23/06/25 0.909 0.91 0.874 0.898 255,600
20/06/25 0.94 0.94 0.90 0.909 247,400
18/06/25 0.9452 0.953 0.9196 0.9458 130,907
Quote Details
52wk Low:0.764
52wk High:3.76
Vol:388.4K
Avg Vol(3m):8M
1Y Chng:-53.60%
1M Chng:-25.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.98M