CXApp Inc - Class A (CXAI) Stock Price

2.57 ▲ +0.19 (+7.98%)
Open: 2.48 Vol: 562.27K Day's range: 2.48 - 2.61 Mar 28, 11:32 EDT
IEX Real-Time Quote
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.55▲ 2.49▲ 2.40▲ 2.51▲
MA10 2.49▲ 2.47▲ 2.40▲ 2.56▲ 1.90▲
MA20 2.43▲ 2.38▲ 2.36▲ 2.45▲ 1.61▲
MA50 2.36▲ 2.40▲ 2.49▲ 1.84▲ 4.30▼
MA100 2.35▲ 2.57▼ 2.44▲ 1.59▲ N/A    
MA200 2.50▲ 2.43▲ 2.23▲ 3.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.043▲ -0.055▼ 0.374▲
RSI 66.858▲ 65.935▲ 60.139▲ 55.294▲ 53.909▲
STOCH 91.182▲ 91.989▲ 86.339▲ 28.955     56.193    
WILL %R -14.815▲ -9.756▲ -9.756▲ -49.032     -36.364    
CCI 87.644     105.017▲ 158.915▲ 10.263     86.504    
Latest Filters Detected On CXAI
MA $CXAI Price Crossed Above MA(7) Set Alert
GAP $CXAI Open Gap Up %3 Set Alert
GAP $CXAI Open Gap Up %2 Set Alert
CXApp Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CXAI historical stock data
date open high low close volume
28/03/24 2.48 2.61 2.48 2.57 562,266
27/03/24 2.30 2.47 2.15 2.38 796,399
26/03/24 2.35 2.383 2.22 2.30 384,315
25/03/24 2.36 2.44 2.31 2.34 839,122
22/03/24 2.43 2.5249 2.33 2.39 651,136
21/03/24 2.88 2.96 2.42 2.48 1,822,852
20/03/24 2.61 2.96 2.48 2.81 1,568,704
19/03/24 2.71 2.71 2.33 2.56 1,777,244
18/03/24 3.00 3.00 2.66 2.83 2,068,601
15/03/24 2.69 3.31 2.66 2.91 6,139,640
Quote Details
52wk Low:1.03
52wk High:21.00
Vol:562.27K
Avg Vol(3m):73.8M
1Y Chng:-79.36%
1M Chng:+65.81%
Add to Watch List