| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.97▼ | 1.96▼ | 1.99▼ | 2.28▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.97▼ | 2.01▼ | 3.06▼ |
| MA20 | 1.98▼ | 1.98▼ | 2.00▼ | 2.26▼ | 5.88▼ |
| MA50 | 1.99▼ | 1.99▼ | 2.05▼ | 3.58▼ | 10.68▼ |
| MA100 | 2.07▼ | 2.23▼ | 2.30▼ | 6.16▼ | 34.62▼ |
| MA200 | 2.30▼ | 2.58▼ | 2.88▼ | 8.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | 0.064▲ | 0.128▲ |
| RSI | 46.851▼ | 47.029▼ | 45.997▼ | 30.465▼ | 31.187▼ |
| STOCH | 51.429 | 36.587 | 36.111 | 20.020 | 2.185▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -82.126▼ | -97.596▼ |
| CCI | -23.457 | -19.197 | -29.246 | -78.980 | -89.377 |
|
Thursday, October 08, 2026 01:01 AM
XBP Global is a multinational technology and services company powering intelligent workflows for organizations worldwide. With a presence in 20 countries and approximately 9,200 employees, XBP Global ...
|
|
Tuesday, October 06, 2026 05:29 AM
(NASDAQ:CXAI), an enterprise agentic AI platform company, today announced Beat, a new AI agent designed to identify work that is waiting, prepare the next required action and, with user approval, ...
|
|
Thursday, September 03, 2026 05:01 AM
PALO ALTO, CA / ACCESS Newswire / September 3, 2026 / CXApp Inc. (NASDAQ: CXAI) ("CXAI" or the "Company"), an enterprise AI company focused on transforming how people, places and businesses operate, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.82 | 2.05 | 1.755 | 1.94 | 74,873 |
| 14/10/26 | 1.99 | 2.00 | 1.8638 | 1.87 | 54,554 |
| 13/10/26 | 1.98 | 2.06 | 1.90 | 2.00 | 19,547 |
| 12/10/26 | 2.16 | 2.16 | 1.96 | 1.98 | 67,462 |
| 09/10/26 | 2.04 | 2.22 | 2.03 | 2.16 | 90,224 |
| 08/10/26 | 1.90 | 2.06 | 1.8935 | 2.01 | 94,730 |
| 07/10/26 | 1.85 | 2.30 | 1.845 | 1.89 | 529,125 |
| 06/10/26 | 2.00 | 2.02 | 1.84 | 1.86 | 217,500 |
| 05/10/26 | 2.30 | 2.3799 | 2.09 | 2.09 | 158,046 |
| 02/10/26 | 2.52 | 2.5999 | 2.285 | 2.33 | 104,466 |
|
|
||||
|
|
||||
|
|