| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.01▲ | 0.98▲ |
| MA10 | 1.04▼ | 1.03▲ | 1.03▲ | 0.96▲ | 1.03▲ |
| MA20 | 1.03▲ | 1.04▼ | 1.04▼ | 0.98▲ | 1.08▼ |
| MA50 | 1.05▼ | 1.00▲ | 0.97▲ | 1.06▼ | 1.50▼ |
| MA100 | 1.01▲ | 0.96▲ | 0.97▲ | 1.10▼ | 1.91▼ |
| MA200 | 0.97▲ | 0.99▲ | 1.03▲ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.015▲ | 0.019▲ |
| RSI | 49.864▼ | 52.411▲ | 55.073▲ | 52.732▲ | 43.520▼ |
| STOCH | 57.778 | 88.320▲ | 73.979 | 52.029 | 20.168 |
| WILL %R | -60.000 | -25.084 | -50.111 | -33.898 | -63.361 |
| CCI | -33.474 | 52.502 | 7.909 | 103.978▲ | -33.769 |
| MA | $CXAI Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
Get the latest CXApp Inc. (CXAI) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, May 21, 2025 05:20 AM
CXApp Inc. (NASDAQ:CXAI) Q1 2025 Earnings Call Transcript May 20, 2025 CXApp Inc. reports earnings inline with expectations. Reported EPS is $-0.24 EPS, expectations were $-0.24. Operator: Greetings.
|
|
Tuesday, May 20, 2025 02:15 PM
PALO ALTO, CALIFORNIA / ACCESS Newswire / May 20, 2025 / CXApp Inc. (Nasdaq:CXAI), the global technology leader in employee workplace experiences announced its Q1 2025 financial results and update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.01 | 1.05 | 1.01 | 1.03 | 388,400 |
| 01/07/25 | 1.06 | 1.06 | 0.99 | 1.01 | 442,300 |
| 30/06/25 | 1.06 | 1.10 | 1.00 | 1.07 | 997,700 |
| 27/06/25 | 0.925 | 1.11 | 0.925 | 1.02 | 2,937,646 |
| 26/06/25 | 0.895 | 0.908 | 0.88 | 0.907 | 330,500 |
| 25/06/25 | 0.93 | 0.93 | 0.89 | 0.893 | 245,700 |
| 24/06/25 | 0.898 | 0.933 | 0.886 | 0.927 | 197,500 |
| 23/06/25 | 0.909 | 0.91 | 0.874 | 0.898 | 255,600 |
| 20/06/25 | 0.94 | 0.94 | 0.90 | 0.909 | 247,400 |
| 18/06/25 | 0.9452 | 0.953 | 0.9196 | 0.9458 | 130,907 |
|
|
||||
|
|
||||
|
|