| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.24▲ | 2.20▲ | 2.21▲ |
| MA10 | 2.24▲ | 2.24▲ | 2.25▲ | 2.27▼ | 2.36▼ |
| MA20 | 2.23▲ | 2.21▲ | 2.20▲ | 2.25▲ | 2.89▼ |
| MA50 | 2.20▲ | 2.20▲ | 2.26▼ | 2.47▼ | 2.22▲ |
| MA100 | 2.26▼ | 2.33▼ | 2.29▼ | 2.94▼ | N/A |
| MA200 | 2.32▼ | 2.24▲ | 2.28▼ | 2.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.010▲ | 0.008▲ | -0.065▼ |
| RSI | 53.699▲ | 53.054▲ | 52.151▲ | 46.624▼ | 47.480▼ |
| STOCH | 22.758 | 32.316 | 55.600 | 18.189▼ | 14.783▼ |
| WILL %R | -59.259 | -38.095 | -38.095 | -72.873 | -87.864▼ |
| CCI | 24.111 | 22.816 | 43.710 | -29.420 | -62.076 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.24 | 2.39 | 2.18 | 2.25 | 192,684 |
| 25/07/24 | 2.11 | 2.36 | 2.10 | 2.21 | 322,697 |
| 24/07/24 | 2.13 | 2.21 | 2.11 | 2.13 | 104,128 |
| 23/07/24 | 2.15 | 2.26 | 2.14 | 2.19 | 152,763 |
| 22/07/24 | 2.17 | 2.24 | 2.0973 | 2.20 | 220,869 |
| 19/07/24 | 2.29 | 2.31 | 2.10 | 2.17 | 234,172 |
| 18/07/24 | 2.365 | 2.37 | 2.16 | 2.22 | 185,718 |
| 17/07/24 | 2.45 | 2.5499 | 2.31 | 2.34 | 222,451 |
| 16/07/24 | 2.52 | 2.56 | 2.48 | 2.52 | 174,317 |
| 15/07/24 | 2.56 | 2.60 | 2.46 | 2.50 | 241,631 |
|
|
||||
|
|
||||
|
|