| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.14▲ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.15▲ | 0.17▼ |
| MA20 | 0.16▲ | 0.16▼ | 0.16▼ | 0.14▲ | 0.17▼ |
| MA50 | 0.16▼ | 0.16▲ | 0.15▲ | 0.17▼ | 0.34▼ |
| MA100 | 0.16▼ | 0.15▲ | 0.14▲ | 0.17▼ | 0.83▼ |
| MA200 | 0.16▲ | 0.14▲ | 0.14▲ | 0.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.007▲ | 0.012▲ |
| RSI | 53.036▲ | 51.871▲ | 54.124▲ | 57.720▲ | 42.093▼ |
| STOCH | 93.661▲ | 75.644 | 42.997 | 81.643▲ | 15.977▼ |
| WILL %R | -10.000▲ | -33.028 | -51.974 | -18.012▲ | -75.164▼ |
| CCI | 95.847 | 66.305 | -20.665 | 94.918 | -22.055 |
| ▼ GAP | $CXAI Open Gap Down %2 | Set Alert |
|
Monday, August 10, 2026 09:27 AM
CXApp has a verified Monday event tied to its current operating narrative. The update should sharpen attention on platform adoption, customer concentration, product delivery, and recurring demand.
|
|
Monday, August 10, 2026 01:37 AM
CXApp (NASDAQ:CXAI) reports today. Explore the key operating questions around workplace artificial intelligence deployments, business execution, demand quality, and financial flexibility.
|
|
Thursday, August 06, 2026 01:05 PM
Event to Feature Q2 Financial Results, Product Demonstrations, Executive Presentations on CXAI's Combined Business and Path to Profitability, and an Industry Expert Fireside Chat PALO ALTO, CA / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.16 | 0.164 | 0.1545 | 0.1625 | 3,413,407 |
| 11/08/26 | 0.16 | 0.1725 | 0.16 | 0.1633 | 3,359,990 |
| 10/08/26 | 0.1749 | 0.175 | 0.1557 | 0.1625 | 6,226,220 |
| 07/08/26 | 0.147 | 0.1611 | 0.145 | 0.16 | 7,773,938 |
| 06/08/26 | 0.1446 | 0.15 | 0.14 | 0.14 | 2,558,831 |
| 05/08/26 | 0.145 | 0.15 | 0.139 | 0.1416 | 2,600,675 |
| 04/08/26 | 0.1402 | 0.1485 | 0.138 | 0.143 | 3,137,674 |
| 03/08/26 | 0.1251 | 0.145 | 0.1249 | 0.1404 | 6,058,424 |
| 31/07/26 | 0.1266 | 0.1299 | 0.121 | 0.1226 | 2,027,012 |
| 30/07/26 | 0.12 | 0.1322 | 0.1193 | 0.1245 | 3,434,085 |
|
|
||||
|
|
||||
|
|