Silicon Motion Technology Corporation (SIMO) Stock Price

74.41 ▼ -0.76 (-1.01%)
Open: 75.01 Vol: 24.43K Day's range: 73.31 - 75.78 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.50▼ 74.73▼ 74.81▼ 73.99▲ 70.84▲
MA10 74.53▼ 74.76▼ 74.99▼ 72.22▲ 64.93▲
MA20 74.62▼ 75.14▼ 75.12▼ 69.60▲ 57.12▲
MA50 74.87▼ 74.60▼ 73.16▲ 60.85▲ 57.19▲
MA100 75.03▼ 72.90▲ 70.92▲ 56.16▲ 61.89▲
MA200 75.16▼ 70.63▲ 67.82▲ 55.86▲ 66.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.119▼ -0.244▼ 0.142▲ 2.914▲
RSI 40.053▼ 43.505▼ 49.777▼ 69.806▲ 67.184▲
STOCH 50.951     55.849     43.900     85.088▲ 93.258▲
WILL %R -65.278     -55.466     -68.208     -22.056▲ -5.966▲
CCI -40.080     -72.932     -94.225     102.986▲ 105.939▲
Latest Filters Detected On SIMO
RSI $SIMO RSI(14) Crossed Below 70 Set Alert
Silicon Motion Technology Corporation News
SIMO historical stock data
date open high low close volume
01/07/25 75.01 75.78 73.31 74.41 323,823
30/06/25 75.96 76.77 74.7327 75.17 355,607
27/06/25 72.77 75.94 72.74 75.77 721,945
26/06/25 72.02 73.84 71.51 73.14 327,729
25/06/25 72.55 72.94 71.26 71.46 355,608
24/06/25 70.63 72.88 70.375 72.32 319,349
23/06/25 69.69 71.00 68.79 70.02 231,614
20/06/25 72.00 72.18 69.75 69.96 290,867
18/06/25 70.00 71.9339 69.8132 71.49 456,919
17/06/25 69.18 69.77 68.41 68.41 321,980
Quote Details
52wk Low:37.21
52wk High:85.00
Vol:24.43K
Avg Vol(3m):6.8M
1Y Chng:-1.44%
1M Chng:+15.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.57B