| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.15▼ | 72.89▲ | 73.14▼ | 72.73▲ | 75.50▼ |
| MA10 | 73.05▼ | 73.03▲ | 73.32▼ | 73.37▼ | 74.07▼ |
| MA20 | 72.85▲ | 73.29▼ | 73.22▼ | 76.60▼ | 68.97▲ |
| MA50 | 73.04▼ | 73.10▼ | 73.27▼ | 73.86▼ | 62.89▲ |
| MA100 | 73.39▼ | 73.29▼ | 75.79▼ | 68.09▲ | 66.14▲ |
| MA200 | 73.17▼ | 76.16▼ | 76.44▼ | 62.07▲ | 64.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.066▼ | -0.024▼ | -0.743▼ | 0.291▲ |
| RSI | 52.322▲ | 48.100▼ | 48.023▼ | 43.618▼ | 58.667▲ |
| STOCH | 79.547 | 34.576 | 44.871 | 18.295▼ | 61.891 |
| WILL %R | -31.111 | -53.901 | -64.481 | -87.220▼ | -47.111 |
| CCI | 39.400 | -26.313 | -45.642 | -57.015 | 25.583 |
| ▼ GAP | $SIMO Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:35 AM
Silicon Motion Technology (NASDAQ:SIMO) declares $0.50/share quarterly dividend, in line with previous. Forward yield 2.76% Payable May 23; for shareholders of record May 9; ex-div May 8. See SIMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 72.065 | 74.18 | 72.065 | 73.04 | 195,457 |
| 24/04/24 | 73.01 | 74.73 | 72.97 | 73.73 | 157,885 |
| 23/04/24 | 72.96 | 73.65 | 72.254 | 72.57 | 138,904 |
| 22/04/24 | 72.20 | 73.26 | 71.69 | 72.47 | 140,784 |
| 19/04/24 | 73.01 | 73.89 | 71.44 | 71.84 | 401,362 |
| 18/04/24 | 73.87 | 74.08 | 72.53 | 73.30 | 260,004 |
| 17/04/24 | 73.50 | 75.25 | 73.01 | 74.23 | 347,598 |
| 16/04/24 | 73.45 | 74.04 | 72.955 | 73.36 | 348,043 |
| 15/04/24 | 75.79 | 75.79 | 73.41 | 73.84 | 392,526 |
| 12/04/24 | 77.40 | 77.40 | 74.60 | 75.28 | 360,740 |
|
|
||||
|
|
||||
|
|