Silicon Motion Technology Corporation (SIMO) Stock Price

42.14 ▼ -2.44 (-5.47%)
Open: 44.74 Vol: 619.23K Day's range: 42.04 - 45.18 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▲ 42.47▼ 42.83▼ 45.07▼ 49.26▼
MA10 42.23▼ 43.23▼ 43.77▼ 46.50▼ 53.09▼
MA20 42.41▼ 43.90▼ 44.52▼ 49.96▼ 52.97▼
MA50 43.45▼ 45.15▼ 45.79▼ 54.17▼ 50.08▼
MA100 44.39▼ 46.12▼ 48.57▼ 53.28▼ 47.40▼
MA200 45.37▼ 49.09▼ 51.27▼ 50.29▼ 40.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.186▼ -0.225▼ -0.664▼ -1.542▼
RSI 33.150▼ 22.278▼ 22.198▼ 15.939▼ 31.745▼
STOCH 16.468▼ 3.765▼ 12.456▼ 9.253▼ 23.045    
WILL %R -81.443▼ -96.959▼ -97.722▼ -99.214▼ -99.495▼
CCI -65.139     -110.718▼ -150.844▼ -128.066▼ -218.562▼
Latest Filters Detected On SIMO
BREAK $SIMO Price Breaks 10 Days Low Set Alert
BREAK $SIMO Price Breaks 20 Days Low Set Alert
BREAK $SIMO Price Breaks 30 Days Low Set Alert
BREAK $SIMO Price Breaks 60 Days Low Set Alert
MA $SIMO MA(20) Crossed Below MA(200) Set Alert
BBANDS $SIMO Bollinger Bands Expanding Set Alert
RSI&STOCH $SIMO Oversold RSI + Stochastic Set Alert
Silicon Motion Technology Corporation News
Wednesday, October 10, 2018 10:44 PM
We argued not so long ago that headwinds were turning into tailwinds for Silicon Motion Technology Corp. (NASDAQ:SIMO). Well, by the looks of it, that didn't last very long: The key for our ...
Wednesday, October 10, 2018 04:33 AM
Silicon Motion reported preliminary third quarter results for 2018 on October 5th. Yes, they were dreary and perplexing. But, rather than focusing on a single tree, alert investors would be wise ...
Friday, October 05, 2018 06:32 AM
TAIPEI, Taiwan and MILPITAS, Calif., Oct. 05, 2018 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (“Silicon Motion” or the “Company”), a global leader in designing and mark...
SIMO historical stock data
date open high low close volume
19/10/18 44.74 45.18 42.04 42.14 619,231
18/10/18 45.47 46.045 44.15 44.58 279,539
17/10/18 46.69 47.10 44.84 45.53 286,718
16/10/18 46.65 47.29 46.17 46.70 285,068
15/10/18 45.17 46.73 44.84 46.42 1,114,902
12/10/18 47.96 48.49 45.06 45.27 776,779
11/10/18 47.67 48.70 46.99 47.06 352,141
10/10/18 48.61 48.91 47.60 47.98 440,753
09/10/18 50.25 50.41 47.57 48.86 512,372
08/10/18 51.21 51.74 50.17 50.48 262,005
Quote Details
Bid:42.16
Ask:42.20
52wk Low:42.04
52wk High:61.85
Vol:619.23K
Avg Vol(3m):7.1M
1Y Chng:-11.14%
1M Chng:-22.39%
Add to Watch List