| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.12▲ | 273.65▲ | 273.54▲ | 258.07▲ | 235.54▲ |
| MA10 | 273.95▲ | 274.06▲ | 270.97▲ | 260.48▲ | 179.18▲ |
| MA20 | 273.35▲ | 269.89▲ | 263.19▲ | 238.96▲ | 150.99▲ |
| MA50 | 273.48▲ | 259.74▲ | 258.26▲ | 171.08▲ | 110.85▲ |
| MA100 | 270.73▲ | 258.90▲ | 254.23▲ | 145.97▲ | 84.35▲ |
| MA200 | 263.39▲ | 252.02▲ | 207.47▲ | 117.20▲ | 74.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | -0.191▼ | 1.343▲ | -1.232▼ | 15.742▲ |
| RSI | 62.359▲ | 66.848▲ | 68.066▲ | 74.186▲ | 88.309▲ |
| STOCH | 65.217 | 49.108 | 82.044▲ | 64.052 | 95.245▲ |
| WILL %R | -4.624▲ | -9.966▲ | -6.513▲ | -4.246▲ | -1.357▲ |
| CCI | 228.367▲ | 68.502 | 78.866 | 140.582▲ | 144.660▲ |
|
Sunday, May 24, 2026 11:25 AM
These AI stocks have reasonable valuations and appealing long-term growth prospects.
|
|
Saturday, May 23, 2026 10:20 PM
Silicon Motion Technology designs NAND flash controllers and storage solutions for global OEMs, hyperscalers, and electronics distributors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 267.00 | 278.495 | 263.99 | 276.14 | 797,960 |
| 21/05/26 | 258.84 | 265.115 | 252.51 | 263.51 | 623,106 |
| 20/05/26 | 255.37 | 258.305 | 246.601 | 258.02 | 845,912 |
| 19/05/26 | 233.65 | 261.34 | 230.05 | 252.92 | 1,919,642 |
| 18/05/26 | 264.17 | 267.00 | 235.00 | 239.76 | 1,119,840 |
| 15/05/26 | 254.14 | 265.50 | 250.9311 | 259.99 | 770,985 |
| 14/05/26 | 271.76 | 273.2499 | 263.13 | 263.85 | 781,262 |
| 13/05/26 | 265.00 | 273.8999 | 252.5101 | 269.87 | 866,308 |
| 12/05/26 | 254.30 | 259.485 | 243.7901 | 258.71 | 1,021,984 |
| 11/05/26 | 256.72 | 272.00 | 255.44 | 262.05 | 1,769,504 |
|
|
||||
|
|
||||
|
|