| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▼ | 48.56▼ | 48.51▲ | 48.64▼ | 47.70▲ |
| MA10 | 48.59▼ | 48.56▼ | 48.72▼ | 48.59▼ | 46.85▲ |
| MA20 | 48.52▲ | 48.82▼ | 48.74▼ | 48.36▲ | 48.98▼ |
| MA50 | 48.76▼ | 48.62▼ | 48.87▼ | 46.82▲ | 48.21▲ |
| MA100 | 48.62▼ | 48.71▼ | 48.58▼ | 49.19▼ | 47.38▲ |
| MA200 | 48.77▼ | 48.35▲ | 47.67▲ | 47.72▲ | 38.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.034▼ | -0.038▼ | -0.022▼ | -0.009▼ |
| RSI | 47.018▼ | 43.772▼ | 45.022▼ | 53.063▲ | 51.216▲ |
| STOCH | 74.109 | 37.500 | 24.988 | 60.549 | 61.627 |
| WILL %R | -76.087▼ | -73.367 | -76.856▼ | -49.661 | -26.735 |
| CCI | 0.620 | -15.556 | -58.795 | 11.775 | 59.295 |
|
Friday, April 13, 2018 08:30 AM
Silicon Motion released preliminary 2018 first quarter results on April 9th and expects to deliver at least 1.7% year-over-year revenue growth. But, YoY growth should actually be ignored in 2018. 2017 was challenging as the industry migrated from the ...
|
|
Monday, April 09, 2018 07:03 PM
Claim your 2-week free trial to StreetInsider Premium here. Silicon Motion Technology Corporation (Nasdaq: SIMO) (“Silicon Motion” or the “Company”), a global leader in designing and marketing NAND flash controllers for solid state storage devices ...
|
|
Monday, April 09, 2018 06:00 PM
AXGN), and Silicon Motion Technology Corporation (NASDAQ:SIMO), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 49.26 | 49.26 | 48.265 | 48.53 | 260,497 |
| 18/04/18 | 49.41 | 49.41 | 48.92 | 48.99 | 161,216 |
| 17/04/18 | 48.20 | 48.78 | 48.20 | 48.73 | 200,275 |
| 16/04/18 | 48.615 | 48.63 | 47.76 | 48.17 | 264,531 |
| 13/04/18 | 49.52 | 49.63 | 48.75 | 48.78 | 290,068 |
| 12/04/18 | 49.12 | 49.62 | 49.12 | 49.44 | 274,721 |
| 11/04/18 | 48.31 | 49.44 | 48.31 | 49.27 | 208,896 |
| 10/04/18 | 48.085 | 48.52 | 47.89 | 48.52 | 229,593 |
| 09/04/18 | 47.62 | 48.555 | 47.62 | 47.75 | 137,016 |
| 06/04/18 | 48.08 | 49.06 | 47.415 | 47.765 | 164,444 |
|
|
||||
|
|
||||
|
|
||||
|
|