Silicon Motion Technology Corporation (SIMO) Stock Price

48.53 ▼ -0.46 (-0.94%)
Open: 49.26 Vol: 260.5K Day's range: 48.265 - 49.26 Apr 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▼ 48.56▼ 48.51▲ 48.64▼ 47.70▲
MA10 48.59▼ 48.56▼ 48.72▼ 48.59▼ 46.85▲
MA20 48.52▲ 48.82▼ 48.74▼ 48.36▲ 48.98▼
MA50 48.76▼ 48.62▼ 48.87▼ 46.82▲ 48.21▲
MA100 48.62▼ 48.71▼ 48.58▼ 49.19▼ 47.38▲
MA200 48.77▼ 48.35▲ 47.67▲ 47.72▲ 38.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.034▼ -0.038▼ -0.022▼ -0.009▼
RSI 47.018▼ 43.772▼ 45.022▼ 53.063▲ 51.216▲
STOCH 74.109     37.500     24.988     60.549     61.627    
WILL %R -76.087▼ -73.367     -76.856▼ -49.661     -26.735    
CCI 0.620     -15.556     -58.795     11.775     59.295    
Latest Filters Detected On SIMO
MACD $SIMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIMO Price Crossed Below MA(13) Set Alert
MA $SIMO Price Crossed Below MA(7) Set Alert
CDL $SIMO Evening Star Candlestick Pattern Detected Set Alert
Silicon Motion Technology Corporation News
Friday, April 13, 2018 08:30 AM
Silicon Motion released preliminary 2018 first quarter results on April 9th and expects to deliver at least 1.7% year-over-year revenue growth. But, YoY growth should actually be ignored in 2018. 2017 was challenging as the industry migrated from the ...
Monday, April 09, 2018 07:03 PM
Claim your 2-week free trial to StreetInsider Premium here. Silicon Motion Technology Corporation (Nasdaq: SIMO) (“Silicon Motion” or the “Company”), a global leader in designing and marketing NAND flash controllers for solid state storage devices ...
Monday, April 09, 2018 06:00 PM
AXGN), and Silicon Motion Technology Corporation (NASDAQ:SIMO), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
SIMO historical stock data
date open high low close volume
19/04/18 49.26 49.26 48.265 48.53 260,497
18/04/18 49.41 49.41 48.92 48.99 161,216
17/04/18 48.20 48.78 48.20 48.73 200,275
16/04/18 48.615 48.63 47.76 48.17 264,531
13/04/18 49.52 49.63 48.75 48.78 290,068
12/04/18 49.12 49.62 49.12 49.44 274,721
11/04/18 48.31 49.44 48.31 49.27 208,896
10/04/18 48.085 48.52 47.89 48.52 229,593
09/04/18 47.62 48.555 47.62 47.75 137,016
06/04/18 48.08 49.06 47.415 47.765 164,444
Quote Details
Bid:47.36
Ask:49.83
52wk Low:40.33
52wk High:56.51
Vol:260.5K
Avg Vol(3m):6.9M
1Y Chng:-4.67%
1M Chng:+2.64%
Add to Watch List