| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.16▲ | 42.47▼ | 42.83▼ | 45.07▼ | 49.26▼ |
| MA10 | 42.23▼ | 43.23▼ | 43.77▼ | 46.50▼ | 53.09▼ |
| MA20 | 42.41▼ | 43.90▼ | 44.52▼ | 49.96▼ | 52.97▼ |
| MA50 | 43.45▼ | 45.15▼ | 45.79▼ | 54.17▼ | 50.08▼ |
| MA100 | 44.39▼ | 46.12▼ | 48.57▼ | 53.28▼ | 47.40▼ |
| MA200 | 45.37▼ | 49.09▼ | 51.27▼ | 50.29▼ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.186▼ | -0.225▼ | -0.664▼ | -1.542▼ |
| RSI | 33.150▼ | 22.278▼ | 22.198▼ | 15.939▼ | 31.745▼ |
| STOCH | 16.468▼ | 3.765▼ | 12.456▼ | 9.253▼ | 23.045 |
| WILL %R | -81.443▼ | -96.959▼ | -97.722▼ | -99.214▼ | -99.495▼ |
| CCI | -65.139 | -110.718▼ | -150.844▼ | -128.066▼ | -218.562▼ |
| ▼ BREAK | $SIMO Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 60 Days Low | Set Alert |
| ▼ MA | $SIMO MA(20) Crossed Below MA(200) | Set Alert |
| BBANDS | $SIMO Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $SIMO Oversold RSI + Stochastic | Set Alert |
|
Wednesday, October 10, 2018 10:44 PM
We argued not so long ago that headwinds were turning into tailwinds for Silicon Motion Technology Corp. (NASDAQ:SIMO). Well, by the looks of it, that didn't last very long: The key for our ...
|
|
Wednesday, October 10, 2018 04:33 AM
Silicon Motion reported preliminary third quarter results for 2018 on October 5th. Yes, they were dreary and perplexing. But, rather than focusing on a single tree, alert investors would be wise ...
|
|
Silicon Motion Announces Preliminary Third Quarter 2018 Revenue and Earnings Conference Call Details
Friday, October 05, 2018 06:32 AM
TAIPEI, Taiwan and MILPITAS, Calif., Oct. 05, 2018 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (“Silicon Motion” or the “Company”), a global leader in designing and mark...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 44.74 | 45.18 | 42.04 | 42.14 | 619,231 |
| 18/10/18 | 45.47 | 46.045 | 44.15 | 44.58 | 279,539 |
| 17/10/18 | 46.69 | 47.10 | 44.84 | 45.53 | 286,718 |
| 16/10/18 | 46.65 | 47.29 | 46.17 | 46.70 | 285,068 |
| 15/10/18 | 45.17 | 46.73 | 44.84 | 46.42 | 1,114,902 |
| 12/10/18 | 47.96 | 48.49 | 45.06 | 45.27 | 776,779 |
| 11/10/18 | 47.67 | 48.70 | 46.99 | 47.06 | 352,141 |
| 10/10/18 | 48.61 | 48.91 | 47.60 | 47.98 | 440,753 |
| 09/10/18 | 50.25 | 50.41 | 47.57 | 48.86 | 512,372 |
| 08/10/18 | 51.21 | 51.74 | 50.17 | 50.48 | 262,005 |
|
|
||||
|
|
||||
|
|
||||
|
|