| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.41▲ | 187.20▲ | 189.10▼ | 210.50▼ | 243.98▼ |
| MA10 | 187.61▲ | 190.17▼ | 201.29▼ | 225.20▼ | 253.69▼ |
| MA20 | 187.46▲ | 203.45▼ | 209.55▼ | 251.66▼ | 269.26▼ |
| MA50 | 189.13▼ | 211.70▼ | 215.28▼ | 254.80▼ | 193.00▼ |
| MA100 | 200.09▼ | 217.37▼ | 241.91▼ | 268.68▼ | 129.74▲ |
| MA200 | 209.21▼ | 244.72▼ | 254.99▼ | 211.96▼ | 97.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | -1.523▼ | -3.023▼ | -7.113▼ | -13.343▼ |
| RSI | 49.456▼ | 27.559▼ | 23.447▼ | 28.318▼ | 38.867▼ |
| STOCH | 55.183 | 16.854▼ | 6.537▼ | 13.841▼ | 51.931 |
| WILL %R | -37.449 | -88.949▼ | -89.274▼ | -95.853▼ | -95.853▼ |
| CCI | 54.662 | -66.342 | -91.458 | -116.428▼ | -248.282▼ |
| ▼ RSI | $SIMO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $SIMO MA(20) Crossed Below MA(50) | Set Alert |
| MA | $SIMO Price Crossed Below MA(200) | Set Alert |
| MA | $SIMO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SIMO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SIMO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SIMO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 02:00 PM
Silicon Motion (SIMO) ended the recent trading session at $214.14, demonstrating a -1.43% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of ...
|
|
Tuesday, October 20, 2026 10:35 AM
Silicon Motion Technology is rated Buy, supported by a sharp sales ramp, margin expansion, and a significant valuation discount versus sector peers. SIMO's growth is driven by new verticals—automotive ...
|
|
Monday, October 19, 2026 07:00 PM
Silicon Motion's revenue mix—70% controller chips, 30% storage products—limits NAND pricing risk. Read why SIMO stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 211.95 | 211.95 | 183.33 | 187.96 | 1,606,865 |
| 21/10/26 | 219.58 | 224.88 | 215.996 | 222.30 | 497,040 |
| 20/10/26 | 208.40 | 217.94 | 206.50 | 213.70 | 335,566 |
| 19/10/26 | 220.00 | 222.00 | 211.755 | 217.24 | 553,793 |
| 16/10/26 | 218.93 | 218.93 | 209.14 | 211.30 | 578,797 |
| 15/10/26 | 214.00 | 221.39 | 204.37 | 218.39 | 1,295,800 |
| 14/10/26 | 240.00 | 241.63 | 220.74 | 223.58 | 1,236,400 |
| 13/10/26 | 239.00 | 247.17 | 234.00 | 246.63 | 663,563 |
| 12/10/26 | 259.00 | 259.98 | 246.00 | 246.95 | 644,300 |
| 09/10/26 | 268.00 | 270.8028 | 256.6306 | 263.90 | 447,754 |
|
|
||||
|
|
||||
|
|