| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▼ | 49.54▼ | 49.41▼ | 49.06▲ | 47.14▲ |
| MA10 | 49.55▼ | 49.33▼ | 49.57▼ | 48.51▲ | 43.76▲ |
| MA20 | 49.59▼ | 49.67▼ | 49.67▼ | 47.24▲ | 41.09▲ |
| MA50 | 49.46▼ | 49.31▼ | 48.65▲ | 42.99▲ | 41.57▲ |
| MA100 | 49.55▼ | 48.62▲ | 47.85▲ | 40.73▲ | 41.26▲ |
| MA200 | 49.68▼ | 47.65▲ | 46.57▲ | 42.10▲ | 43.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.033▼ | -0.138▼ | 0.015▲ | 1.204▲ |
| RSI | 39.028▼ | 46.806▼ | 50.089▲ | 63.760▲ | 65.092▲ |
| STOCH | 15.519▼ | 75.341 | 35.505 | 64.925 | 85.497▲ |
| WILL %R | -90.654▼ | -54.881 | -65.902 | -30.288 | -11.703▲ |
| CCI | -151.668▼ | 23.308 | -48.814 | 87.476 | 125.808▲ |
|
Saturday, January 16, 2021 07:47 AM
Silicon Motion Technology Co. (NASDAQ:SIMO) was the recipient of a large growth in short interest during the month of December. As of December 31st, there was short interest totalling 289,200 shares, ...
|
|
Friday, January 15, 2021 12:15 PM
Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Check out Saturday morning's regular Stocks to Watch article for a full list of ...
|
|
Friday, January 15, 2021 11:09 AM
Industry, sector and description for Silicon Motion Technology. A fabless semiconductor company that designs, develops and markets universally compatible, low-power semiconductor solutions for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 49.78 | 50.00 | 48.01 | 49.42 | 311,000 |
| 14/01/21 | 49.39 | 51.31 | 49.03 | 49.97 | 557,300 |
| 13/01/21 | 48.72 | 50.00 | 48.39 | 49.43 | 552,200 |
| 12/01/21 | 48.07 | 48.74 | 47.71 | 48.64 | 352,300 |
| 11/01/21 | 47.11 | 48.00 | 47.11 | 47.82 | 366,401 |
| 08/01/21 | 49.50 | 49.60 | 46.54 | 47.19 | 457,100 |
| 07/01/21 | 48.80 | 49.07 | 47.86 | 48.72 | 241,500 |
| 06/01/21 | 48.77 | 48.89 | 47.76 | 47.85 | 263,900 |
| 05/01/21 | 47.48 | 48.9525 | 47.26 | 48.81 | 276,842 |
| 04/01/21 | 48.79 | 49.80 | 46.96 | 47.21 | 338,300 |
|
|
||||
|
|
||||
|
|