Silicon Motion Technology Corporation (SIMO) Stock Price

49.42 ▼ -0.55 (-1.10%)
Open: 49.78 Vol: 311K Day's range: 48.01 - 50.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.43▼ 49.54▼ 49.41▼ 49.06▲ 47.14▲
MA10 49.55▼ 49.33▼ 49.57▼ 48.51▲ 43.76▲
MA20 49.59▼ 49.67▼ 49.67▼ 47.24▲ 41.09▲
MA50 49.46▼ 49.31▼ 48.65▲ 42.99▲ 41.57▲
MA100 49.55▼ 48.62▲ 47.85▲ 40.73▲ 41.26▲
MA200 49.68▼ 47.65▲ 46.57▲ 42.10▲ 43.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.033▼ -0.138▼ 0.015▲ 1.204▲
RSI 39.028▼ 46.806▼ 50.089▲ 63.760▲ 65.092▲
STOCH 15.519▼ 75.341     35.505     64.925     85.497▲
WILL %R -90.654▼ -54.881     -65.902     -30.288     -11.703▲
CCI -151.668▼ 23.308     -48.814     87.476     125.808▲
Latest Filters Detected On SIMO
CDL $SIMO Engulfing Candlestick Pattern Detected Set Alert
BREAK $SIMO Price Breaks 20 Days High Set Alert
MA $SIMO Price Crossed Below MA(26) Set Alert
MA $SIMO Price Crossed Below MA(50) Set Alert
Silicon Motion Technology Corporation News
Saturday, January 16, 2021 07:47 AM
Silicon Motion Technology Co. (NASDAQ:SIMO) was the recipient of a large growth in short interest during the month of December. As of December 31st, there was short interest totalling 289,200 shares, ...
Friday, January 15, 2021 12:15 PM
Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Check out Saturday morning's regular Stocks to Watch article for a full list of ...
Friday, January 15, 2021 11:09 AM
Industry, sector and description for Silicon Motion Technology. A fabless semiconductor company that designs, develops and markets universally compatible, low-power semiconductor solutions for the ...
SIMO historical stock data
date open high low close volume
15/01/21 49.78 50.00 48.01 49.42 311,000
14/01/21 49.39 51.31 49.03 49.97 557,300
13/01/21 48.72 50.00 48.39 49.43 552,200
12/01/21 48.07 48.74 47.71 48.64 352,300
11/01/21 47.11 48.00 47.11 47.82 366,401
08/01/21 49.50 49.60 46.54 47.19 457,100
07/01/21 48.80 49.07 47.86 48.72 241,500
06/01/21 48.77 48.89 47.76 47.85 263,900
05/01/21 47.48 48.9525 47.26 48.81 276,842
04/01/21 48.79 49.80 46.96 47.21 338,300
Quote Details
52wk Low:26.72
52wk High:52.46
Vol:311K
Avg Vol(3m):5.7M
1Y Chng:+2.19%
1M Chng:+17.00%
Add to Watch List