Silicon Motion Technology Corporation (SIMO) Stock Price

48.15 ▲ +1.29 (+2.75%)
Open: 47.35 Vol: 425.96K Day's range: 47.27 - 48.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▼ 47.96▲ 47.96▲ 47.49▲ 52.06▼
MA10 48.00▲ 47.86▲ 47.58▲ 49.37▼ 51.56▼
MA20 47.87▲ 47.32▲ 47.43▲ 51.81▼ 50.02▼
MA50 47.41▲ 47.62▲ 49.02▼ 51.16▼ 47.60▲
MA100 47.01▲ 50.74▼ 51.63▼ 49.82▼ 46.18▲
MA200 48.91▼ 52.07▼ 52.27▼ 48.44▼ 36.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.157▲ 0.298▲ -0.733▼ -0.062▼
RSI 62.964▲ 59.645▲ 52.527▲ 39.260▼ 46.790▼
STOCH 81.949▲ 85.858▲ 87.840▲ 16.856▼ 63.718    
WILL %R -18.557▲ -5.607▲ -5.405▲ -76.000▼ -76.000▼
CCI 81.641     90.206     99.235     -67.521     -85.025    
Latest Filters Detected On SIMO
MA $SIMO Price Crossed Above MA(7) Set Alert
Silicon Motion Technology Corporation News
Wednesday, January 17, 2018 02:25 PM
Silicon Motion Technology Corporation (NASDAQ:SIMO) is currently trading at a trailing P/E of 18x, which is lower than the industry average of 20.3x. Although some investors may jump to the conclusion that this is a great buying opportunity, understanding ...
Tuesday, January 16, 2018 05:51 AM
(RTTNews.com) - Silicon Motion Technology (SIMO) has been declining since the open of trade Tuesday and is now down 3.86 at $46.85 on above average volume. Silicon Motion Technology has dropped to a 2-month low and has fallen below its 200-day moving average.
Wednesday, January 10, 2018 03:52 PM
Product launches across a record-breaking show floor and keynotes from Ford and Huawei open world’s largest global tech event The future of innovation debuted yesterday on opening day of CES® 2018 featuring technologies from more than 3,900 companies ...
SIMO historical stock data
date open high low close volume
19/01/18 47.35 48.26 47.27 48.15 425,956
19/01/18 48.15 48.26 47.27 48.15 425,956
18/01/18 46.86 47.95 46.40 46.86 537,049
18/01/18 47.29 47.95 46.40 46.86 537,049
17/01/18 46.05 48.20 46.05 47.43 1,511,610
16/01/18 49.92 50.30 45.51 46.09 2,295,819
12/01/18 51.90 52.015 50.55 50.70 773,460
11/01/18 51.28 51.95 50.57 51.70 750,817
10/01/18 53.60 54.35 49.52 51.25 3,545,396
09/01/18 55.92 56.51 55.295 56.49 274,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.37
52wk High:56.51
Vol:425.96K
Avg Vol(3m):9.1M
1Y Chng:+21.78%
1M Chng:-9.87%
Add to Watch List