Silicon Motion Technology Corporation (SIMO) Stock Price

53.70 ▲ +0.25 (+0.47%)
Open: 53.24 Vol: 121.07K Day's range: 53.24 - 53.86 Jul 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▼ 53.74▼ 53.75▼ 52.84▲ 53.00▲
MA10 53.76▼ 53.76▼ 53.59▲ 52.85▲ 51.06▲
MA20 53.61▲ 53.50▲ 52.83▲ 53.05▲ 48.99▲
MA50 53.27▲ 52.72▲ 52.74▲ 51.02▲ 48.25▲
MA100 52.55▲ 52.81▲ 52.92▲ 48.93▲ 46.53▲
MA200 52.62▲ 53.00▲ 52.06▲ 49.08▲ 38.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.019▼ 0.100▲ -0.115▼ 0.594▲
RSI 60.984▲ 62.065▲ 61.588▲ 56.522▲ 61.271▲
STOCH 30.293     68.361     88.930▲ 61.086     81.463▲
WILL %R -27.586     -25.806     -7.512▲ -22.388▲ -8.873▲
CCI -16.074     28.548     70.157     92.026     100.754▲
Latest Filters Detected On SIMO
CDL $SIMO Hanging Man Candlestick Pattern Detected Set Alert
GAP $SIMO Open Gap Up %2 Set Alert
MA $SIMO Price Crossed Above MA(7) Set Alert
MA $SIMO Price Crossed Above MA(13) Set Alert
MA $SIMO Price Crossed Above MA(26) Set Alert
RSI $SIMO RSI(14) Crossed Above 50 Set Alert
Silicon Motion Technology Corporation News
Thursday, July 12, 2018 04:25 PM
Claim your 2-week free trial to StreetInsider Premium here. Silicon Motion Technology Corporation (Nasdaq: SIMO) (“Silicon Motion” or the “Company”), a global leader in designing and marketing NAND fl...
Monday, July 09, 2018 06:47 PM
Silicon Motion released preliminary results for the second quarter of 2018 on July 6th. The company expects to meet the midpoint of its guidance range for the quarter. Though the company is meeting gu...
Friday, July 06, 2018 05:13 AM
TAIPEI, Taiwan and MILPITAS, Calif., July 06, 2018 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS:SIMO) (“Silicon Motion” or the “Company”), a global leader in designing and marke...
SIMO historical stock data
date open high low close volume
20/07/18 53.24 53.86 53.24 53.70 121,072
19/07/18 53.08 53.46 52.62 53.45 390,934
18/07/18 52.71 52.71 51.20 51.89 462,899
17/07/18 52.21 53.17 52.21 52.905 130,347
16/07/18 52.94 53.24 52.21 52.26 114,195
13/07/18 52.94 53.73 52.58 52.93 199,841
12/07/18 52.31 52.94 52.31 52.94 114,060
11/07/18 52.50 52.90 51.53 52.18 306,187
10/07/18 53.68 54.01 52.74 52.84 318,929
09/07/18 51.20 53.695 51.02 53.45 481,935
Quote Details
Bid:52.37
Ask:55.17
52wk Low:39.368
52wk High:55.759
Vol:121.07K
Avg Vol(3m):5.6M
1Y Chng:+29.21%
1M Chng:+10.06%
Add to Watch List