| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.63▲ | 133.43▲ | 133.34▲ | 133.74▼ | 134.91▼ |
| MA10 | 133.34▲ | 132.91▲ | 132.93▲ | 133.89▼ | 140.14▼ |
| MA20 | 132.80▲ | 132.89▲ | 132.75▲ | 134.48▼ | 140.47▼ |
| MA50 | 132.90▲ | 134.01▼ | 134.11▼ | 140.36▼ | 136.46▼ |
| MA100 | 134.00▼ | 133.64▲ | 133.90▼ | 140.49▼ | 134.91▼ |
| MA200 | 133.54▲ | 134.56▼ | 136.02▼ | 136.27▼ | 158.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.192▲ | 0.190▲ | 0.253▲ | -1.505▼ |
| RSI | 59.424▲ | 55.867▲ | 53.210▲ | 43.593▼ | 45.720▼ |
| STOCH | 94.481▲ | 90.641▲ | 75.036 | 47.204 | 14.430▼ |
| WILL %R | -6.613▲ | -6.613▲ | -24.595▲ | -62.402 | -84.790▼ |
| CCI | 86.105 | 120.007▲ | 145.323▲ | -55.873 | -90.761 |
|
Tuesday, June 11, 2019 05:14 AM
TYSONS CORNER, Va.--(Business Wire)--MicroStrategy ® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today reiterated its belief that ...
|
|
Thursday, May 02, 2019 12:22 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you buy and hold a stock for many years, you'd hope to be making a profit ...
|
|
Thursday, May 02, 2019 10:56 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like MicroStrategy Incorporated (NASDAQ:MSTR). MicroStrategy Incorporated (NASDAQ:MSTR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 131.37 | 133.865 | 131.37 | 133.70 | 57,717 |
| 13/06/19 | 134.46 | 134.46 | 131.51 | 131.97 | 71,244 |
| 12/06/19 | 133.44 | 133.44 | 132.10 | 132.52 | 85,886 |
| 11/06/19 | 137.81 | 138.28 | 133.99 | 134.12 | 44,864 |
| 10/06/19 | 138.495 | 139.26 | 136.28 | 136.395 | 60,084 |
| 07/06/19 | 134.17 | 137.10 | 134.17 | 136.90 | 38,690 |
| 06/06/19 | 133.805 | 134.80 | 132.905 | 134.37 | 38,570 |
| 05/06/19 | 133.875 | 135.60 | 133.33 | 134.35 | 45,462 |
| 04/06/19 | 130.90 | 134.14 | 130.90 | 133.68 | 53,249 |
| 03/06/19 | 132.38 | 132.41 | 130.35 | 130.89 | 76,039 |
|
|
||||
|
|
||||
|
|