| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 558.13▲ | 559.54▼ | 558.54▼ | 555.65▲ | 526.76▲ |
| MA10 | 559.49▼ | 557.93▲ | 561.99▼ | 561.30▼ | 414.28▲ |
| MA20 | 559.92▼ | 562.75▼ | 562.88▼ | 501.24▲ | 293.79▲ |
| MA50 | 557.37▲ | 552.31▲ | 567.11▼ | 367.72▲ | 192.63▲ |
| MA100 | 562.52▼ | 569.44▼ | 539.40▲ | 264.46▲ | 167.93▲ |
| MA200 | 561.22▼ | 530.12▲ | 439.40▲ | 194.76▲ | 154.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | -0.944▼ | -0.822▼ | -2.695▼ | 35.706▲ |
| RSI | 48.450▼ | 48.489▼ | 49.201▼ | 62.530▲ | 84.752▲ |
| STOCH | 17.796▼ | 56.247 | 31.921 | 56.386 | 86.949▲ |
| WILL %R | -74.293 | -53.665 | -77.825▼ | -36.407 | -15.483▲ |
| CCI | -79.174 | -15.937 | -69.411 | 26.316 | 122.716▲ |
|
Tuesday, January 26, 2021 10:44 AM
Manchester Financial Inc. acquired a new stake in shares of MicroStrategy Incorporated (NASDAQ:MSTR) during the 4th quarter, according to its most recent filing with the SEC. The institutional ...
|
|
Tuesday, January 26, 2021 01:09 AM
MicroStrategy (NASDAQ:MSTR) will be announcing its earnings results after the market closes on Thursday, January 28th. Parties that wish to listen to the company’s conference call can do so using this ...
|
|
Friday, January 22, 2021 07:19 PM
Bitcoin was bouncing back on Friday, sending certain stocks higher. Technology company MicroStrategy (NASDAQ:MSTR) holds thousands of bitcoin tokens on its balance sheet (and is still buying more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 555.67 | 564.29 | 546.58 | 558.51 | 366,404 |
| 25/01/21 | 590.30 | 599.0808 | 551.14 | 571.42 | 683,352 |
| 22/01/21 | 525.01 | 582.50 | 525.00 | 577.03 | 1,127,000 |
| 21/01/21 | 514.05 | 532.55 | 504.60 | 520.46 | 1,178,470 |
| 20/01/21 | 579.25 | 589.00 | 532.00 | 550.82 | 1,228,100 |
| 19/01/21 | 616.53 | 621.45 | 579.00 | 592.21 | 1,035,100 |
| 15/01/21 | 607.10 | 622.84 | 574.00 | 578.07 | 1,601,600 |
| 14/01/21 | 542.61 | 631.60 | 538.62 | 631.00 | 1,903,500 |
| 13/01/21 | 500.73 | 523.99 | 492.34 | 519.26 | 613,400 |
| 12/01/21 | 502.78 | 519.95 | 488.51 | 514.24 | 662,300 |
|
|
||||
|
|
||||
|
|