MicroStrategy Incorporated (MSTR) Stock Price

134.59 ▼ -0.71 (-0.52%)
Open: 134.70 Vol: 28.16K Day's range: 134.00 - 134.745 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.33▲ 134.36▲ 134.58▲ 135.26▼ 132.84▲
MA10 134.51▲ 134.84▼ 134.99▼ 134.70▼ 132.08▲
MA20 134.95▼ 135.43▼ 135.53▼ 132.46▲ 131.07▲
MA50 135.34▼ 135.15▼ 134.45▲ 131.42▲ 132.17▲
MA100 135.08▼ 131.88▲ 131.79▲ 131.11▲ 158.63▼
MA200 131.50▲ 132.02▲ 131.83▲ 133.03▲ 166.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.212▼ -0.268▼ 0.371▲ 1.089▲
RSI 43.928▼ 46.030▼ 47.301▼ 55.922▲ 51.674▲
STOCH 24.775     14.366▼ 14.033▼ 80.713▲ 71.108    
WILL %R -65.598     -70.647     -74.348     -19.894▲ -19.338▲
CCI -1.652     -53.906     -72.874     41.772     137.193▲
Latest Filters Detected On MSTR
CDL $MSTR Doji Candlestick Pattern Detected Set Alert
MA $MSTR Price Crossed Below MA(7) Set Alert
MicroStrategy Incorporated News
Monday, July 16, 2018 02:53 PM
First Trust Lp invested in 10,490 shares. Riverhead Mngmt Ltd Liability Com owns 0.01% invested in MicroStrategy Incorporated (NASDAQ:MSTR) for 1,184 shares. Deutsche Financial Bank Ag holds 0% or 54, ...
Thursday, June 28, 2018 11:35 AM
Citigroup reshuffled its coverage of big data and analytics software stocks, initiating four stocks — including two new top picks — and updating their views on another four. The Analyst Analyst Tyler ...
Wednesday, June 20, 2018 04:15 PM
It is important for financial services firms and FinTech companies to build strong strategic partnerships versus having a typical client/vendor relationship. FinTech solutions can be a significant com...
MSTR historical stock data
date open high low close volume
17/07/18 134.70 134.745 134.00 134.59 28,156
16/07/18 136.01 136.16 134.1221 135.30 36,015
13/07/18 136.33 137.22 135.60 135.83 34,783
12/07/18 135.24 136.91 134.70 136.31 60,436
11/07/18 133.53 135.07 133.10 134.26 49,320
10/07/18 135.50 136.01 134.625 134.92 58,645
09/07/18 134.54 136.115 134.10 135.12 49,228
06/07/18 133.78 135.86 133.43 134.88 48,146
05/07/18 131.94 134.16 131.56 134.05 65,774
03/07/18 130.29 132.06 129.89 131.76 39,461
Quote Details
Bid:134.53
Ask:137.90
52wk Low:122.16
52wk High:196.35
Vol:28.16K
Avg Vol(3m):1.2M
1Y Chng:+0.77%
1M Chng:+2.50%
Add to Watch List