MicroStrategy Incorporated (MSTR) Stock Price

136.28 ▲ +1.40 (+1.04%)
Open: 135.75 Vol: 62.6K Day's range: 135.75 - 137.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.47▼ 136.46▼ 136.29▼ 134.28▲ 128.80▲
MA10 135.83▲ 135.74▲ 135.57▲ 133.29▲ 127.96▲
MA20 135.45▲ 135.04▲ 134.84▲ 128.70▲ 131.22▲
MA50 134.76▲ 133.84▲ 133.35▲ 127.44▲ 132.44▲
MA100 133.69▲ 132.28▲ 130.37▲ 132.15▲ 144.60▼
MA200 131.71▲ 127.83▲ 127.98▲ 132.51▲ 163.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.133▲ 0.148▲ 0.759▲ 0.802▲
RSI 61.859▲ 64.186▲ 63.837▲ 66.339▲ 54.625▲
STOCH 74.493     83.358▲ 84.096▲ 87.914▲ 65.423    
WILL %R -34.192     -26.449     -22.496▲ -6.415▲ -3.394▲
CCI 72.940     76.258     93.056     139.919▲ 185.814▲
Latest Filters Detected On MSTR
CDL $MSTR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MSTR Price Breaks 10 Days High Set Alert
BREAK $MSTR Price Breaks 20 Days High Set Alert
BREAK $MSTR Price Breaks 30 Days High Set Alert
BREAK $MSTR Price Breaks 60 Days High Set Alert
MicroStrategy Incorporated News
Friday, January 18, 2019 08:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for MicroStrategy with our free daily email newsletter: TIAA CREF Investment Management LLC decreased its holdings ...
Thursday, January 10, 2019 08:59 AM
MicroStrategy® Incorporated (Nasdaq: MSTR), a worldwide provider of enterprise analytics and mobility software, has announced that MicroStrategy 2019, the industry´s first and only enterprise platfor...
Thursday, January 10, 2019 04:42 AM
MicroStrategy ® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today announced that MicroStrategy 2019, the industry’s first and onlyenterpris...
MSTR historical stock data
date open high low close volume
18/01/19 135.75 137.01 135.75 136.28 62,595
17/01/19 133.60 135.72 133.475 134.88 119,058
16/01/19 134.49 135.54 133.07 133.84 159,515
15/01/19 132.22 134.51 132.22 134.31 38,575
14/01/19 133.24 133.50 130.98 132.11 87,379
11/01/19 131.72 133.86 131.44 133.86 93,815
10/01/19 132.30 133.66 131.35 132.51 120,719
09/01/19 132.29 134.108 131.335 131.58 106,177
08/01/19 132.13 132.66 129.72 132.31 108,293
07/01/19 130.39 132.71 130.39 131.23 74,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.50
52wk High:151.225
Vol:62.6K
Avg Vol(3m):2.1M
1Y Chng:+2.47%
1M Chng:+6.76%
Add to Watch List