| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.85▲ | 117.19▲ | 117.83▲ | 132.44▼ | 160.89▼ |
| MA10 | 117.65▲ | 117.63▲ | 121.61▼ | 144.70▼ | 156.76▼ |
| MA20 | 116.54▲ | 121.87▼ | 125.52▼ | 160.96▼ | 147.23▼ |
| MA50 | 117.03▲ | 128.44▼ | 139.29▼ | 155.28▼ | 231.98▼ |
| MA100 | 120.63▼ | 140.49▼ | 151.53▼ | 148.50▼ | 258.58▼ |
| MA200 | 124.94▼ | 153.67▼ | 165.00▼ | 201.86▼ | 156.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.561▲ | 0.263▲ | -0.071▼ | -5.725▼ | 5.765▲ |
| RSI | 74.840▲ | 43.985▼ | 36.547▼ | 29.496▼ | 34.569▼ |
| STOCH | 94.736▲ | 35.003 | 15.861▼ | 17.983▼ | 62.856 |
| WILL %R | -5.061▲ | -62.564 | -63.610 | -88.838▼ | -92.587▼ |
| CCI | 158.541▲ | 22.143 | -48.818 | -160.660▼ | -77.921 |
| ▼ RSI&STOCH | $MSTR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MSTR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MSTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSTR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSTR Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 06, 2026 08:30 PM
Strategy's sale of Bitcoin just disrupted its long streak of only purchasing it.
|
|
Friday, June 05, 2026 04:42 PM
The S&P 500 lost 2.64%, the Nasdaq 100 tumbled 4.77% and the Dow slipped 1.35%. Nasdaq 100 recorded the worst day and week since April 2025. Google has agreed to pay SpaceX $920 m ...
|
|
Friday, June 05, 2026 02:24 PM
Strategy Inc. (NASDAQ:MSTR) is one of the most undervalued large cap stocks to buy according to analysts. On May 26, Strategy completed a series of capital-markets and bitcoin transactions between May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 124.08 | 125.2953 | 114.31 | 120.44 | 41,452,795 |
| 04/06/26 | 126.72 | 131.47 | 125.6601 | 129.37 | 24,496,979 |
| 03/06/26 | 134.47 | 138.18 | 126.40 | 126.545 | 20,073,860 |
| 02/06/26 | 142.794 | 142.794 | 134.11 | 136.08 | 30,321,696 |
| 01/06/26 | 148.465 | 153.87 | 144.29 | 149.78 | 17,612,877 |
| 29/05/26 | 150.035 | 162.06 | 148.2463 | 159.09 | 19,137,065 |
| 28/05/26 | 148.832 | 153.64 | 144.30 | 151.64 | 16,152,604 |
| 27/05/26 | 156.66 | 157.5493 | 153.8221 | 154.20 | 11,657,335 |
| 26/05/26 | 160.94 | 166.9999 | 159.28 | 159.93 | 11,738,560 |
| 22/05/26 | 164.255 | 165.625 | 159.24 | 159.89 | 12,654,231 |
|
|
||||
|
|
||||
|
|