MicroStrategy Incorporated (MSTR) Stock Price

558.51 ▼ -12.91 (-2.26%)
Open: 555.67 Vol: 366.4K Day's range: 546.58 - 564.29 Jan 26, 14:30 EST
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 558.13▲ 559.54▼ 558.54▼ 555.65▲ 526.76▲
MA10 559.49▼ 557.93▲ 561.99▼ 561.30▼ 414.28▲
MA20 559.92▼ 562.75▼ 562.88▼ 501.24▲ 293.79▲
MA50 557.37▲ 552.31▲ 567.11▼ 367.72▲ 192.63▲
MA100 562.52▼ 569.44▼ 539.40▲ 264.46▲ 167.93▲
MA200 561.22▼ 530.12▲ 439.40▲ 194.76▲ 154.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.453▼ -0.944▼ -0.822▼ -2.695▼ 35.706▲
RSI 48.450▼ 48.489▼ 49.201▼ 62.530▲ 84.752▲
STOCH 17.796▼ 56.247     31.921     56.386     86.949▲
WILL %R -74.293     -53.665     -77.825▼ -36.407     -15.483▲
CCI -79.174     -15.937     -69.411     26.316     122.716▲
Latest Filters Detected On MSTR
MACD $MSTR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MSTR MACD cross and RSI above 55 Set Alert
MicroStrategy Incorporated News
Tuesday, January 26, 2021 10:44 AM
Manchester Financial Inc. acquired a new stake in shares of MicroStrategy Incorporated (NASDAQ:MSTR) during the 4th quarter, according to its most recent filing with the SEC. The institutional ...
Tuesday, January 26, 2021 01:09 AM
MicroStrategy (NASDAQ:MSTR) will be announcing its earnings results after the market closes on Thursday, January 28th. Parties that wish to listen to the company’s conference call can do so using this ...
Friday, January 22, 2021 07:19 PM
Bitcoin was bouncing back on Friday, sending certain stocks higher. Technology company MicroStrategy (NASDAQ:MSTR) holds thousands of bitcoin tokens on its balance sheet (and is still buying more ...
MSTR historical stock data
date open high low close volume
26/01/21 555.67 564.29 546.58 558.51 366,404
25/01/21 590.30 599.0808 551.14 571.42 683,352
22/01/21 525.01 582.50 525.00 577.03 1,127,000
21/01/21 514.05 532.55 504.60 520.46 1,178,470
20/01/21 579.25 589.00 532.00 550.82 1,228,100
19/01/21 616.53 621.45 579.00 592.21 1,035,100
15/01/21 607.10 622.84 574.00 578.07 1,601,600
14/01/21 542.61 631.60 538.62 631.00 1,903,500
13/01/21 500.73 523.99 492.34 519.26 613,400
12/01/21 502.78 519.95 488.51 514.24 662,300
Quote Details
52wk Low:90.00
52wk High:631.60
Vol:366.4K
Avg Vol(3m):14.5M
1Y Chng:+277.19%
1M Chng:+95.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.30B