MicroStrategy Incorporated (MSTR) Stock Price

149.62 ▲ +2.08 (+1.41%)
Open: 147.44 Vol: 76.23K Day's range: 146.41 - 150.50 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.68▲ 149.99▼ 149.99▼ 148.14▲ 144.65▲
MA10 149.90▼ 149.13▲ 148.67▲ 146.25▲ 139.89▲
MA20 148.99▲ 147.79▲ 147.94▲ 143.64▲ 133.52▲
MA50 147.74▲ 147.98▲ 147.80▲ 138.60▲ 134.00▲
MA100 147.82▲ 146.17▲ 143.52▲ 132.29▲ 140.33▲
MA200 147.17▲ 143.21▲ 142.02▲ 134.51▲ 161.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.328▲ 0.265▲ 0.440▲ 2.134▲
RSI 61.142▲ 63.416▲ 62.567▲ 68.511▲ 60.846▲
STOCH 51.270     89.204▲ 90.573▲ 88.534▲ 86.867▲
WILL %R -21.761▲ -13.166▲ -12.818▲ -5.871▲ -2.514▲
CCI 17.084     61.739     77.429     84.842     128.327▲
Latest Filters Detected On MSTR
BREAK $MSTR Price Breaks 10 Days High Set Alert
BREAK $MSTR Price Breaks 20 Days High Set Alert
BREAK $MSTR Price Breaks 30 Days High Set Alert
BREAK $MSTR Price Breaks 60 Days High Set Alert
MACD $MSTR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MSTR MACD cross and RSI above 55 Set Alert
MicroStrategy Incorporated News
MSTR historical stock data
date open high low close volume
21/03/19 147.44 150.50 146.41 149.62 76,227
20/03/19 147.05 148.22 145.11 147.54 106,389
19/03/19 148.19 148.50 146.61 147.40 79,207
18/03/19 148.20 148.63 146.18 147.83 85,497
15/03/19 148.54 149.91 147.79 148.33 261,260
14/03/19 147.42 148.35 145.46 148.00 120,733
13/03/19 145.80 148.08 145.19 147.50 191,614
12/03/19 143.07 145.33 137.4909 145.19 140,854
11/03/19 138.27 143.06 138.09 143.00 133,867
08/03/19 136.27 138.58 135.51 138.12 120,203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.50
52wk High:151.225
Vol:76.23K
Avg Vol(3m):2.2M
1Y Chng:+19.28%
1M Chng:+15.86%
Add to Watch List