MicroStrategy Incorporated (MSTR) Stock Price

415.41 ▲ +18.47 (+4.65%)
Open: 401.60 Vol: 13.07M Day's range: 395.95 - 416.34 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.22▲ 408.23▲ 406.94▲ 402.86▲ 391.17▲
MA10 412.06▲ 405.40▲ 402.70▲ 395.08▲ 388.47▲
MA20 408.90▲ 401.61▲ 400.64▲ 386.60▲ 349.60▲
MA50 405.24▲ 401.62▲ 396.53▲ 388.51▲ 299.39▲
MA100 402.27▲ 396.18▲ 386.99▲ 343.49▲ 195.26▲
MA200 400.22▲ 386.14▲ 382.78▲ 322.68▲ 115.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.704▲ 1.472▲ 1.400▲ 2.718▲ 1.727▲
RSI 83.959▲ 72.017▲ 70.044▲ 60.766▲ 63.874▲
STOCH 88.902▲ 85.970▲ 84.339▲ 68.732     61.794    
WILL %R -6.175▲ -3.298▲ -2.933▲ -1.616▲ -7.684▲
CCI 110.850▲ 240.777▲ 214.383▲ 126.369▲ 93.936    
Latest Filters Detected On MSTR
BREAK $MSTR Price Breaks 30 Days High Set Alert
BREAK $MSTR Price Breaks 20 Days High Set Alert
BREAK $MSTR Price Breaks 10 Days High Set Alert
MicroStrategy Incorporated News
Wednesday, July 09, 2025 11:41 AM
Robinhood Markets (Nasdaq: HOOD), the platform offering stocks and crypto trading, announced the launch of tokenized stocks on June 30, and within two days, its stock hit an all-time high (ATH) of ...
Wednesday, July 09, 2025 06:16 AM
The second half of the year is set to be “Bitcoin’s best ever” in terms of dollar gains, according to Standard Chartered. Standard Chartered Global Head of Digital Assets Research Geoffrey Kendrick ...
Wednesday, July 09, 2025 01:43 AM
Conservative Leverage Management: Despite its aggressive BTC accumulation, Strategy maintains a prudent loan-to-value ratio of just 11.46%, providing a substantial cushion against market volatility ...
MSTR historical stock data
date open high low close volume
09/07/25 401.60 416.34 395.95 415.41 13,065,370
08/07/25 399.692 402.1999 393.21 396.94 7,022,739
07/07/25 402.64 405.64 395.20 395.67 8,828,400
03/07/25 400.87 414.60 400.40 403.99 10,013,902
02/07/25 383.34 405.2986 379.88 402.28 17,454,404
01/07/25 395.70 397.8746 372.91 373.30 17,289,648
30/06/25 389.78 407.3901 384.25 404.23 13,752,875
27/06/25 385.225 397.99 383.41 383.88 18,694,416
26/06/25 386.35 392.67 384.15 386.44 10,202,328
25/06/25 384.83 389.49 379.31 388.67 10,606,562
Quote Details
52wk Low:102.402
52wk High:543.00
Vol:13.07M
Avg Vol(3m):194.1M
1Y Chng:+148.35%
1M Chng:+11.61%
Add to Watch List