MicroStrategy Incorporated (MSTR) Stock Price

158.52 ▼ -5.09 (-3.11%)
Open: 164.21 Vol: 125.82K Day's range: 157.865 - 165.245 Sep 18, 13:47 EDT
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.61▼ 158.87▼ 160.45▼ 159.08▼ 146.76▲
MA10 158.55▼ 161.05▼ 162.20▼ 149.84▲ 136.30▲
MA20 158.88▼ 163.05▼ 165.92▼ 148.30▲ 128.13▲
MA50 161.75▼ 161.43▼ 152.29▲ 134.94▲ 134.63▲
MA100 165.77▼ 151.25▲ 148.72▲ 127.93▲ 135.59▲
MA200 162.47▼ 148.84▲ 144.94▲ 131.67▲ 144.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.992▼ -1.942▼ 1.428▲ 4.169▲
RSI 38.151▼ 38.000▼ 47.044▼ 60.627▲ 68.967▲
STOCH 59.426     7.595▼ 9.250▼ 64.038     81.006▲
WILL %R -54.355     -91.909▼ -96.495▼ -45.475     -28.758    
CCI -3.366     -99.407     -113.479▼ 100.782▲ 143.730▲
Latest Filters Detected On MSTR
CDL $MSTR Engulfing Candlestick Pattern Detected Set Alert
BREAK $MSTR Price Breaks 10 Days Low Set Alert
BREAK $MSTR Price Breaks 20 Days Low Set Alert
BREAK $MSTR Price Breaks 60 Days Low Set Alert
MA $MSTR MA(20) Crossed Below MA(200) Set Alert
MicroStrategy Incorporated News
Wednesday, September 16, 2020 01:14 AM
The stock price of MicroStrategy (NASDAQ: MSTR) surged by a little over 9 percent following its acquisition of hundreds of millions of dollars worth of ...
Tuesday, September 15, 2020 05:09 AM
MicroStrategy® Incorporated (Nasdaq: MSTR) ("MicroStrategy"), the largest independent publicly-traded business intelligence company, today announced the final results of its "modified Dutch Auction" ...
Tuesday, September 15, 2020 03:22 AM
Tudor Investment Corp Et Al grew its holdings in shares of MicroStrategy Incorporated (NASDAQ:MSTR) by 121.7% during the second quarter, HoldingsChannel.com reports. The institutional investor owned 5 ...
MSTR historical stock data
date open high low close volume
18/09/20 164.21 165.245 157.865 158.52 125,820
17/09/20 173.40 173.40 162.59 163.61 179,700
16/09/20 158.94 176.56 157.75 174.90 459,600
15/09/20 145.00 155.99 143.81 155.75 262,123
14/09/20 141.63 143.04 140.21 142.62 69,400
11/09/20 140.87 141.405 138.84 141.13 116,403
10/09/20 141.72 143.09 139.44 139.72 148,700
09/09/20 139.83 142.35 139.00 141.15 140,700
08/09/20 140.61 143.15 138.82 138.82 88,400
04/09/20 144.41 144.41 136.89 142.19 124,329
Quote Details
52wk Low:90.00
52wk High:176.56
Vol:125.82K
Avg Vol(3m):1.8M
1Y Chng:+10.11%
1M Chng:+28.47%
Add to Watch List