MicroStrategy Incorporated (MSTR) Stock Price

133.70 ▲ +1.73 (+1.31%)
Open: 131.37 Vol: 57.72K Day's range: 131.37 - 133.865 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.63▲ 133.43▲ 133.34▲ 133.74▼ 134.91▼
MA10 133.34▲ 132.91▲ 132.93▲ 133.89▼ 140.14▼
MA20 132.80▲ 132.89▲ 132.75▲ 134.48▼ 140.47▼
MA50 132.90▲ 134.01▼ 134.11▼ 140.36▼ 136.46▼
MA100 134.00▼ 133.64▲ 133.90▼ 140.49▼ 134.91▼
MA200 133.54▲ 134.56▼ 136.02▼ 136.27▼ 158.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.192▲ 0.190▲ 0.253▲ -1.505▼
RSI 59.424▲ 55.867▲ 53.210▲ 43.593▼ 45.720▼
STOCH 94.481▲ 90.641▲ 75.036     47.204     14.430▼
WILL %R -6.613▲ -6.613▲ -24.595▲ -62.402     -84.790▼
CCI 86.105     120.007▲ 145.323▲ -55.873     -90.761    
Latest Filters Detected On MSTR
CDL $MSTR Marubozu Candlestick Pattern Detected Set Alert
CDL $MSTR Piercing Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
Tuesday, June 11, 2019 05:14 AM
TYSONS CORNER, Va.--(Business Wire)--MicroStrategy ® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today reiterated its belief that ...
Thursday, May 02, 2019 12:22 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you buy and hold a stock for many years, you'd hope to be making a profit ...
Thursday, May 02, 2019 10:56 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like MicroStrategy Incorporated (NASDAQ:MSTR). MicroStrategy Incorporated (NASDAQ:MSTR) ...
MSTR historical stock data
date open high low close volume
14/06/19 131.37 133.865 131.37 133.70 57,717
13/06/19 134.46 134.46 131.51 131.97 71,244
12/06/19 133.44 133.44 132.10 132.52 85,886
11/06/19 137.81 138.28 133.99 134.12 44,864
10/06/19 138.495 139.26 136.28 136.395 60,084
07/06/19 134.17 137.10 134.17 136.90 38,690
06/06/19 133.805 134.80 132.905 134.37 38,570
05/06/19 133.875 135.60 133.33 134.35 45,462
04/06/19 130.90 134.14 130.90 133.68 53,249
03/06/19 132.38 132.41 130.35 130.89 76,039
Quote Details
52wk Low:115.50
52wk High:152.375
Vol:57.72K
Avg Vol(3m):1.3M
1Y Chng:+3.14%
1M Chng:-5.20%
Add to Watch List