| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.68▲ | 149.99▼ | 149.99▼ | 148.14▲ | 144.65▲ |
| MA10 | 149.90▼ | 149.13▲ | 148.67▲ | 146.25▲ | 139.89▲ |
| MA20 | 148.99▲ | 147.79▲ | 147.94▲ | 143.64▲ | 133.52▲ |
| MA50 | 147.74▲ | 147.98▲ | 147.80▲ | 138.60▲ | 134.00▲ |
| MA100 | 147.82▲ | 146.17▲ | 143.52▲ | 132.29▲ | 140.33▲ |
| MA200 | 147.17▲ | 143.21▲ | 142.02▲ | 134.51▲ | 161.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.328▲ | 0.265▲ | 0.440▲ | 2.134▲ |
| RSI | 61.142▲ | 63.416▲ | 62.567▲ | 68.511▲ | 60.846▲ |
| STOCH | 51.270 | 89.204▲ | 90.573▲ | 88.534▲ | 86.867▲ |
| WILL %R | -21.761▲ | -13.166▲ | -12.818▲ | -5.871▲ | -2.514▲ |
| CCI | 17.084 | 61.739 | 77.429 | 84.842 | 128.327▲ |
| ▲ BREAK | $MSTR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $MSTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $MSTR MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 147.44 | 150.50 | 146.41 | 149.62 | 76,227 |
| 20/03/19 | 147.05 | 148.22 | 145.11 | 147.54 | 106,389 |
| 19/03/19 | 148.19 | 148.50 | 146.61 | 147.40 | 79,207 |
| 18/03/19 | 148.20 | 148.63 | 146.18 | 147.83 | 85,497 |
| 15/03/19 | 148.54 | 149.91 | 147.79 | 148.33 | 261,260 |
| 14/03/19 | 147.42 | 148.35 | 145.46 | 148.00 | 120,733 |
| 13/03/19 | 145.80 | 148.08 | 145.19 | 147.50 | 191,614 |
| 12/03/19 | 143.07 | 145.33 | 137.4909 | 145.19 | 140,854 |
| 11/03/19 | 138.27 | 143.06 | 138.09 | 143.00 | 133,867 |
| 08/03/19 | 136.27 | 138.58 | 135.51 | 138.12 | 120,203 |
|
|
||||
|
|
||||
|
|
||||
|
|