| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,218.72▼ | 1,213.44▼ | 1,226.62▼ | 1,293.14▼ | 1,470.86▼ |
| MA10 | 1,217.30▼ | 1,231.77▼ | 1,226.31▼ | 1,397.65▼ | 1,302.86▼ |
| MA20 | 1,214.34▼ | 1,220.96▼ | 1,225.10▼ | 1,544.63▼ | 934.39▲ |
| MA50 | 1,228.40▼ | 1,261.43▼ | 1,370.47▼ | 1,257.24▼ | 596.58▲ |
| MA100 | 1,226.88▼ | 1,373.71▼ | 1,474.03▼ | 903.06▲ | 417.30▲ |
| MA200 | 1,220.31▼ | 1,501.24▼ | 1,557.27▼ | 646.17▲ | 444.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.315▲ | 1.682▲ | 9.601▲ | -72.475▼ | 46.169▲ |
| RSI | 41.690▼ | 43.319▼ | 39.751▼ | 40.893▼ | 57.946▲ |
| STOCH | 68.055 | 25.086 | 57.861 | 19.058▼ | 70.448 |
| WILL %R | -85.507▼ | -68.788 | -51.639 | -87.466▼ | -50.724 |
| CCI | -61.225 | -50.982 | 9.472 | -136.443▼ | 31.558 |
|
Thursday, April 18, 2024 04:00 PM
Jennifer Scanlon, President and Chief Executive Officer of UL Solutions Inc (NYSE:ULS), has made a significant purchase of company shares, according to a recent SEC Filing.
|
|
Thursday, April 18, 2024 12:00 PM
MicroStrategy Inc (NASDAQ:MSTR), a provider of enterprise analytics and mobility software, has seen a recent insider sell according to the latest SEC filings.
|
|
Thursday, April 18, 2024 06:54 AM
In this piece, we will take a look at Bill Miller’s latest stock picks. If you want to skip our overview of Miller, his firm, and the latest news revolving around his hedge fund, then you can skip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1,192.00 | 1,287.88 | 1,168.43 | 1,208.16 | 1,769,060 |
| 17/04/24 | 1,258.00 | 1,264.22 | 1,131.99 | 1,188.05 | 2,036,687 |
| 16/04/24 | 1,306.02 | 1,328.50 | 1,215.1501 | 1,254.03 | 1,728,415 |
| 15/04/24 | 1,470.00 | 1,489.97 | 1,321.05 | 1,335.88 | 1,611,174 |
| 12/04/24 | 1,535.00 | 1,537.82 | 1,433.00 | 1,479.58 | 1,288,925 |
| 11/04/24 | 1,543.00 | 1,578.37 | 1,510.09 | 1,551.81 | 1,437,009 |
| 10/04/24 | 1,387.50 | 1,566.00 | 1,373.77 | 1,566.00 | 1,935,036 |
| 09/04/24 | 1,478.10 | 1,480.1672 | 1,375.00 | 1,441.02 | 1,670,658 |
| 08/04/24 | 1,602.10 | 1,623.78 | 1,491.2001 | 1,512.99 | 2,055,757 |
| 05/04/24 | 1,570.00 | 1,674.25 | 1,432.00 | 1,439.00 | 2,272,187 |
|
|
||||
|
|
||||
|
|