| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.61▼ | 158.87▼ | 160.45▼ | 159.08▼ | 146.76▲ |
| MA10 | 158.55▼ | 161.05▼ | 162.20▼ | 149.84▲ | 136.30▲ |
| MA20 | 158.88▼ | 163.05▼ | 165.92▼ | 148.30▲ | 128.13▲ |
| MA50 | 161.75▼ | 161.43▼ | 152.29▲ | 134.94▲ | 134.63▲ |
| MA100 | 165.77▼ | 151.25▲ | 148.72▲ | 127.93▲ | 135.59▲ |
| MA200 | 162.47▼ | 148.84▲ | 144.94▲ | 131.67▲ | 144.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.992▼ | -1.942▼ | 1.428▲ | 4.169▲ |
| RSI | 38.151▼ | 38.000▼ | 47.044▼ | 60.627▲ | 68.967▲ |
| STOCH | 59.426 | 7.595▼ | 9.250▼ | 64.038 | 81.006▲ |
| WILL %R | -54.355 | -91.909▼ | -96.495▼ | -45.475 | -28.758 |
| CCI | -3.366 | -99.407 | -113.479▼ | 100.782▲ | 143.730▲ |
|
Wednesday, September 16, 2020 01:14 AM
The stock price of MicroStrategy (NASDAQ: MSTR) surged by a little over 9 percent following its acquisition of hundreds of millions of dollars worth of ...
|
|
Tuesday, September 15, 2020 05:09 AM
MicroStrategy® Incorporated (Nasdaq: MSTR) ("MicroStrategy"), the largest independent publicly-traded business intelligence company, today announced the final results of its "modified Dutch Auction" ...
|
|
Tuesday, September 15, 2020 03:22 AM
Tudor Investment Corp Et Al grew its holdings in shares of MicroStrategy Incorporated (NASDAQ:MSTR) by 121.7% during the second quarter, HoldingsChannel.com reports. The institutional investor owned 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 164.21 | 165.245 | 157.865 | 158.52 | 125,820 |
| 17/09/20 | 173.40 | 173.40 | 162.59 | 163.61 | 179,700 |
| 16/09/20 | 158.94 | 176.56 | 157.75 | 174.90 | 459,600 |
| 15/09/20 | 145.00 | 155.99 | 143.81 | 155.75 | 262,123 |
| 14/09/20 | 141.63 | 143.04 | 140.21 | 142.62 | 69,400 |
| 11/09/20 | 140.87 | 141.405 | 138.84 | 141.13 | 116,403 |
| 10/09/20 | 141.72 | 143.09 | 139.44 | 139.72 | 148,700 |
| 09/09/20 | 139.83 | 142.35 | 139.00 | 141.15 | 140,700 |
| 08/09/20 | 140.61 | 143.15 | 138.82 | 138.82 | 88,400 |
| 04/09/20 | 144.41 | 144.41 | 136.89 | 142.19 | 124,329 |
|
|
||||
|
|
||||
|
|