MicroStrategy Incorporated (MSTR) Stock Price

136.83 ▼ -14.46 (-9.56%)
Open: 146.14 Vol: 31.77M Day's range: 134.11 - 146.83 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.13▲ 136.25▲ 137.04▼ 147.24▼ 152.74▼
MA10 135.84▲ 137.47▼ 142.26▼ 152.44▼ 137.71▼
MA20 135.86▲ 142.63▼ 143.47▼ 156.40▼ 119.58▲
MA50 136.87▼ 145.50▼ 149.15▼ 134.93▲ 143.44▼
MA100 141.62▼ 149.45▼ 153.78▼ 121.18▲ 246.84▼
MA200 143.09▼ 154.16▼ 149.88▼ 135.60▲ 165.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ -0.619▼ -0.870▼ -3.431▼ 7.382▲
RSI 54.287▲ 34.348▼ 32.246▼ 42.612▼ 49.419▼
STOCH 74.714     13.413▼ 14.446▼ 22.693     80.156▲
WILL %R -5.516▲ -84.528▼ -84.528▼ -92.457▼ -41.877    
CCI 167.281▲ -66.047     -92.423     -190.010▼ 51.178    
Latest Filters Detected On MSTR
RSI $MSTR RSI(14) Crossed Below 50 Set Alert
MA $MSTR Price Crossed Below MA(26) Set Alert
MA $MSTR Price Crossed Below MA(7) Set Alert
▼ GAP $MSTR Open Gap Down %3 Set Alert
▼ GAP $MSTR Open Gap Down %2 Set Alert
MicroStrategy Incorporated News
Strategy (NASDAQ: MSTR) And Metaplanet Face $2.8B Selloff Risk As MSCI Index Deadline Arrives
Saturday, October 17, 2026 05:37 AM
Strategy (NASDAQ: MSTR) and Japan-based Metaplanet face potential removal from MSCI's global equity indexes under newly approved eligibility rules targeting ...
MSTR Price Prediction: 7% Plunge Breaks Bollinger Floor as Cantor Fitzgerald Lifts NASDAQ Target to $208
Saturday, October 17, 2026 05:15 AM
The Binance futures contract tracking MicroStrategy (MSTR) collapsed 7.10% to $136.85 on October 17, slicing through its Bollinger lower band and ...
Nasdaq 100 records worst week in 18 months as investors steer clear of chipmakers — AAPL, MSTR, UBER, SOXX in focus
Friday, October 16, 2026 03:15 PM
The S&P 500 ended Friday 1.1% lower, the Nasdaq 100 fell 2.5%, and the Dow Jones Industrial Average slipped 0.3%. ・CoreWeave recorded its worst week since November last year. ・Tesla introduced the ...
MSTR historical stock data
date open high low close volume
16/10/26 146.14 146.83 134.11 136.83 31,774,229
15/10/26 137.74 151.33 134.89 151.29 22,097,600
14/10/26 149.76 152.18 141.74 143.24 20,637,300
13/10/26 153.01 156.19 150.96 152.18 12,273,653
12/10/26 153.40 158.40 150.84 152.68 12,925,900
09/10/26 154.37 158.11 150.50 154.34 15,940,127
08/10/26 150.176 153.6314 147.41 151.47 23,421,830
07/10/26 157.82 158.66 152.53 153.37 21,318,561
06/10/26 165.82 168.73 163.18 164.55 17,440,100
05/10/26 164.685 166.20 160.12 164.43 17,920,929
Quote Details
52wk Low:81.81
52wk High:306.065
Vol:31.77M
Avg Vol(3m):409.8M
1Y Chng:-48.30%
1M Chng:-4.18%
Add to Watch List
More Information
Market Cap. 64.06B