MicroStrategy Incorporated (MSTR) Stock Price

139.60 ▲ +1.29 (+0.93%)
Open: 138.60 Vol: 51.84K Day's range: 137.93 - 139.85 Jan 17, 15:09 EST
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.07▲ 139.17▲ 138.96▲ 138.53▲ 135.60▲
MA10 138.94▲ 138.96▲ 139.59▼ 136.48▲ 135.33▲
MA20 139.59▼ 139.27▲ 138.73▲ 134.68▲ 133.61▲
MA50 137.85▲ 137.25▲ 136.56▲ 134.64▲ 158.88▼
MA100 135.73▲ 135.25▲ 134.84▲ 132.47▲ 170.62▼
MA200 134.48▲ 134.75▲ 135.11▲ 154.63▼ 166.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.170▼ -0.150▼ 0.750▲ 2.477▲
RSI 54.498▲ 55.437▲ 57.419▲ 64.794▲ 47.181▼
STOCH 40.447     35.463     26.523     85.328▲ 49.501    
WILL %R -51.703     -59.967     -43.758     -21.983▲ -27.538    
CCI 37.003     -2.734     11.545     109.525▲ 148.383▲
Latest Filters Detected On MSTR
MA $MSTR MA(20) Crossed Above MA(50) Set Alert
CDL $MSTR Harami Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
Tuesday, January 16, 2018 01:05 PM
LAS VEGAS--(BUSINESS WIRE)--MicroStrategy ® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today presented MicroStrategy Customer Awards to AllianceBernstein L.P., Cementos Pacasmayo, Freddie Mac ...
Tuesday, January 16, 2018 01:00 PM
MicroStrategy ® Incorporated (Nasdaq:MSTR), a leading worldwide provider of enterprise analytics and mobility software, today unveiled a map for the Intelligent Enterprise at its annual user conference, MicroStrategy World™ 2018, taking place at The ...
Tuesday, January 16, 2018 12:56 PM
today announced a strategic partnership with MicroStrategy® Incorporated (NASDAQ: MSTR), a leading worldwide provider of enterprise analytics and mobility software. With this strategic partnership, joint customers can access, visualize and interact with ...
MSTR historical stock data
date open high low close volume
17/01/18 138.60 139.85 137.93 139.60 51,836
16/01/18 139.96 142.15 138.00 138.31 63,178
12/01/18 138.62 139.80 137.05 139.75 53,691
11/01/18 136.97 139.59 134.49 138.36 58,212
10/01/18 134.60 136.96 134.29 136.62 42,774
09/01/18 136.69 136.96 134.11 136.25 55,116
08/01/18 134.77 136.94 133.95 136.61 56,784
04/01/18 134.11 135.09 133.21 135.09 59,073
03/01/18 131.93 134.005 131.70 132.38 71,992
02/01/18 131.64 134.6694 130.55 131.80 55,522
Quote Details
Bid:135.87
Ask:143.40
52wk Low:122.905
52wk High:205.96
Vol:51.84K
Avg Vol(3m):1.1M
1Y Chng:-30.65%
1M Chng:+2.64%
Add to Watch List