| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.47▼ | 136.46▼ | 136.29▼ | 134.28▲ | 128.80▲ |
| MA10 | 135.83▲ | 135.74▲ | 135.57▲ | 133.29▲ | 127.96▲ |
| MA20 | 135.45▲ | 135.04▲ | 134.84▲ | 128.70▲ | 131.22▲ |
| MA50 | 134.76▲ | 133.84▲ | 133.35▲ | 127.44▲ | 132.44▲ |
| MA100 | 133.69▲ | 132.28▲ | 130.37▲ | 132.15▲ | 144.60▼ |
| MA200 | 131.71▲ | 127.83▲ | 127.98▲ | 132.51▲ | 163.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.133▲ | 0.148▲ | 0.759▲ | 0.802▲ |
| RSI | 61.859▲ | 64.186▲ | 63.837▲ | 66.339▲ | 54.625▲ |
| STOCH | 74.493 | 83.358▲ | 84.096▲ | 87.914▲ | 65.423 |
| WILL %R | -34.192 | -26.449 | -22.496▲ | -6.415▲ | -3.394▲ |
| CCI | 72.940 | 76.258 | 93.056 | 139.919▲ | 185.814▲ |
|
Friday, January 18, 2019 08:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for MicroStrategy with our free daily email newsletter: TIAA CREF Investment Management LLC decreased its holdings ...
|
|
Thursday, January 10, 2019 08:59 AM
MicroStrategy® Incorporated (Nasdaq: MSTR), a worldwide provider of enterprise analytics and mobility software, has announced that MicroStrategy 2019, the industry´s first and only enterprise platfor...
|
|
Thursday, January 10, 2019 04:42 AM
MicroStrategy ® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today announced that MicroStrategy 2019, the industry’s first and onlyenterpris...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 135.75 | 137.01 | 135.75 | 136.28 | 62,595 |
| 17/01/19 | 133.60 | 135.72 | 133.475 | 134.88 | 119,058 |
| 16/01/19 | 134.49 | 135.54 | 133.07 | 133.84 | 159,515 |
| 15/01/19 | 132.22 | 134.51 | 132.22 | 134.31 | 38,575 |
| 14/01/19 | 133.24 | 133.50 | 130.98 | 132.11 | 87,379 |
| 11/01/19 | 131.72 | 133.86 | 131.44 | 133.86 | 93,815 |
| 10/01/19 | 132.30 | 133.66 | 131.35 | 132.51 | 120,719 |
| 09/01/19 | 132.29 | 134.108 | 131.335 | 131.58 | 106,177 |
| 08/01/19 | 132.13 | 132.66 | 129.72 | 132.31 | 108,293 |
| 07/01/19 | 130.39 | 132.71 | 130.39 | 131.23 | 74,680 |
|
|
||||
|
|
||||
|
|
||||
|
|