MicroStrategy Incorporated (MSTR) Stock Price

399.46 ▼ -3.23 (-0.80%)
Open: 413.20 Vol: 16.51M Day's range: 398.91 - 426.32 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 406.94▼ 407.73▼ 402.74▲ 406.46▼ 395.67▲
MA10 408.07▼ 403.01▲ 408.14▼ 408.86▼ 348.26▲
MA20 391.38▲ 409.21▼ 409.97▼ 397.16▲ 335.03▲
MA50 396.98▲ 408.88▼ 409.03▼ 341.57▲ 267.13▲
MA100 406.52▼ 408.99▼ 403.81▲ 330.94▲ 171.38▲
MA200 409.24▼ 403.00▲ 371.81▲ 283.97▲ 104.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.459▲ -0.136▼ -0.900▼ -3.162▼ 6.381▲
RSI 50.978▲ 46.521▼ 47.519▼ 57.173▲ 63.542▲
STOCH 98.303▲ 58.702     32.667     45.158     88.156▲
WILL %R -2.118▲ -21.258▲ -21.258▲ -55.013     -15.535▲
CCI 36.096     40.935     -273.888▼ 22.564     116.236▲
Latest Filters Detected On MSTR
▲ GAP $MSTR Open Gap Up %2 Set Alert
MicroStrategy Incorporated News
Bitcoin smashes all-time high as bull run intensifies
Thursday, May 22, 2025 11:40 AM
Bitcoin finally reached a new all-time high (ATH) after a four-month lull, nearing $109,500 on May 21. The cryptocurrency last hit the ATH of $109,241 on Jan. 20, ahead of pro-crypto Donald Trump's ...
Strategy announces $2.1B in STRF preferred stock to extend BTC buying
Thursday, May 22, 2025 07:25 AM
Strategy announced the sale of STRF preferred non-convertible shares, with no hard deadline or plan for placements. STRF will pay out 10% dividend, given favorable market conditions.
Dow Jones Today: Stock Futures Drop, Bond Yields Continue Rising as House Approves Tax Bill; Bitcoin Hits Record High Near $112,000
Thursday, May 22, 2025 05:43 AM
Stock futures moved lower Thursday after major indexes posted steep declines yesterday amid mounting concerns about the federal deficit as a budget bill works its way through Congress.
MSTR historical stock data
date open high low close volume
22/05/25 413.20 426.32 398.91 399.46 16,511,372
21/05/25 415.92 423.34 395.5285 402.69 18,698,520
20/05/25 413.50 417.85 406.1025 416.92 11,532,230
19/05/25 392.81 414.59 392.62 413.42 12,821,966
16/05/25 399.00 406.8965 389.01 399.80 12,461,115
15/05/25 411.70 415.36 394.14 397.03 14,674,666
14/05/25 420.395 425.94 410.41 416.75 10,722,652
13/05/25 412.5499 422.55 404.12 421.61 12,924,974
12/05/25 420.92 422.04 400.83 404.90 16,245,468
09/05/25 420.00 430.3499 406.22 416.03 17,161,815
Quote Details
52wk Low:102.402
52wk High:543.00
Vol:16.51M
Avg Vol(3m):349.1M
1Y Chng:+150.26%
1M Chng:+46.68%
Add to Watch List
More Information
Market Cap. 115.33B