| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.95▼ | 116.62▼ | 117.00▼ | 121.88▼ | 146.44▼ |
| MA10 | 116.05▼ | 117.46▼ | 117.24▼ | 133.25▼ | 156.31▼ |
| MA20 | 116.44▼ | 117.53▼ | 120.56▼ | 150.54▼ | 144.85▼ |
| MA50 | 117.32▼ | 120.32▼ | 125.70▼ | 154.86▼ | 226.61▼ |
| MA100 | 117.62▼ | 127.79▼ | 141.89▼ | 146.87▼ | 258.34▼ |
| MA200 | 120.14▼ | 143.77▼ | 160.49▼ | 198.46▼ | 157.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.009▼ | 0.155▲ | -4.864▼ | 3.069▲ |
| RSI | 30.531▼ | 33.950▼ | 34.316▼ | 30.427▼ | 33.546▼ |
| STOCH | 35.480 | 17.115▼ | 33.102 | 9.368▼ | 47.935 |
| WILL %R | -97.059▼ | -99.176▼ | -90.071▼ | -97.910▼ | -98.624▼ |
| CCI | -180.821▼ | -155.740▼ | -107.240▼ | -102.687▼ | -102.893▼ |
|
Tuesday, June 09, 2026 01:07 PM
Strategy (NASDAQ:MSTR) is positioned as a long-horizon vehicle because it is the only public-market structure engineered to compound a fixed-supply monetary asset across unlimited capital-markets ...
|
|
Tuesday, June 09, 2026 10:38 AM
Analyst reiterates target after Strategy's latest bitcoin purchase.
|
|
Tuesday, June 09, 2026 10:32 AM
Strategy Inc. (NASDAQ:MSTR) is facing renewed criticism after economist Peter Schiff argued the company’s latest Bitcoin (CRYPTO:BTC) purchase destroyed shareholder value. “Owning MSTR Is The Worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 116.01 | 120.76 | 115.25 | 115.345 | 13,607,305 |
| 09/06/26 | 122.85 | 125.55 | 114.206 | 117.02 | 22,385,121 |
| 08/06/26 | 125.73 | 129.00 | 123.145 | 127.20 | 20,888,951 |
| 05/06/26 | 124.08 | 125.2953 | 114.31 | 120.44 | 41,452,795 |
| 04/06/26 | 126.72 | 131.47 | 125.6601 | 129.37 | 24,496,979 |
| 03/06/26 | 134.47 | 138.18 | 126.40 | 126.545 | 20,073,860 |
| 02/06/26 | 142.794 | 142.794 | 134.11 | 136.08 | 30,321,696 |
| 01/06/26 | 148.465 | 153.87 | 144.29 | 149.78 | 17,612,877 |
| 29/05/26 | 150.035 | 162.06 | 148.2463 | 159.09 | 19,137,065 |
| 28/05/26 | 148.832 | 153.64 | 144.30 | 151.64 | 16,152,604 |
|
|
||||
|
|
||||
|
|