| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.59▼ | 125.26▼ | 126.15▼ | 127.36▼ | 141.37▼ |
| MA10 | 124.91▲ | 126.92▼ | 127.76▼ | 127.93▼ | 151.87▼ |
| MA20 | 124.92▲ | 128.36▼ | 129.75▼ | 140.68▼ | 190.82▼ |
| MA50 | 126.72▼ | 128.24▼ | 130.02▼ | 156.21▼ | 292.15▼ |
| MA100 | 128.10▼ | 130.26▼ | 132.69▼ | 207.91▼ | 257.71▼ |
| MA200 | 129.76▼ | 134.81▼ | 148.94▼ | 294.01▼ | 147.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | -0.559▼ | -0.631▼ | -0.133▼ | -1.431▼ |
| RSI | 45.566▼ | 38.024▼ | 42.368▼ | 40.411▼ | 25.256▼ |
| STOCH | 88.156▲ | 9.818▼ | 23.879 | 59.387 | 29.004 |
| WILL %R | -33.906 | -82.114▼ | -82.114▼ | -59.419 | -80.816▼ |
| CCI | 71.615 | -109.542▼ | -154.372▼ | -46.101 | -147.967▼ |
|
Wednesday, February 18, 2026 11:10 AM
Tidal Investments LLC (“Tidal”) announces that the YieldMax® MSTR Short Option Income Strategy ETF (NYSE Arca: WNTR) was halted to allow Tidal to evaluate the accuracy of the WNTR Net Asset Values per ...
|
|
Tuesday, February 17, 2026 02:16 PM
Live Updates Palantir Moves 16 hours ago Palantir Technologies (Nasdaq: PLTR) has announced it has relocated its headquarters from Denver, Colorado to Miami, Florida. The stock is down fractionally ...
|
|
Tuesday, February 17, 2026 08:27 AM
Strategy (NASDAQ: MSTR) bought 2,486 Bitcoin (CRYPTO: BTC) for $168.4 million between February 9 and February 16 at an average price of $67,710. Strategy funded the buy through two sources: $90.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 127.63 | 132.25 | 123.62 | 125.20 | 17,253,900 |
| 17/02/26 | 129.01 | 132.12 | 125.91 | 128.67 | 18,846,700 |
| 13/02/26 | 127.00 | 135.25 | 125.76 | 133.88 | 24,531,000 |
| 12/02/26 | 127.57 | 128.99 | 120.64 | 123.00 | 20,888,300 |
| 11/02/26 | 133.69 | 133.91 | 123.92 | 126.07 | 25,740,600 |
| 10/02/26 | 133.66 | 139.16 | 132.68 | 133.00 | 22,908,700 |
| 09/02/26 | 127.37 | 139.58 | 125.13 | 138.44 | 34,194,600 |
| 06/02/26 | 114.95 | 135.67 | 114.68 | 134.93 | 57,370,100 |
| 05/02/26 | 120.12 | 122.00 | 104.165 | 106.99 | 56,397,088 |
| 04/02/26 | 130.01 | 130.82 | 121.19 | 129.09 | 25,689,200 |
|
|
||||
|
|
||||
|
|