| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.84▼ | 378.58▼ | 378.91▼ | 380.61▼ | 353.44▲ |
| MA10 | 379.72▼ | 379.27▼ | 379.47▼ | 359.38▲ | 374.44▼ |
| MA20 | 378.78▼ | 379.21▼ | 383.39▼ | 345.42▲ | 294.35▲ |
| MA50 | 378.92▼ | 385.29▼ | 371.64▲ | 364.90▲ | 201.21▲ |
| MA100 | 379.78▼ | 367.16▲ | 351.04▲ | 272.69▲ | 120.23▲ |
| MA200 | 383.14▼ | 347.15▲ | 357.21▲ | 208.26▲ | 81.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.533▼ | -0.185▼ | -1.700▼ | 5.180▲ | 0.986▲ |
| RSI | 36.193▼ | 41.573▼ | 45.716▼ | 53.911▲ | 63.483▲ |
| STOCH | 36.980 | 34.388 | 44.543 | 80.004▲ | 38.804 |
| WILL %R | -100.000▼ | -89.942▼ | -90.016▼ | -27.919 | -50.247 |
| CCI | -149.376▼ | -108.496▼ | -69.400 | 75.752 | 53.375 |
| CDL | $MSTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 04:22 PM
We recently compiled a list of the Why These 10 Large-Cap Stocks are Skyrocketing. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against the ...
|
|
Thursday, January 23, 2025 02:37 PM
MicroStrategy Incorporated (NASDAQ:MSTR), a provider of enterprise analytics and mobility software with a market capitalization of $94 billion, announced significant corporate developments following a ...
|
|
Thursday, January 23, 2025 02:37 PM
MicroStrategy Incorporated (NASDAQ:MSTR), a provider of enterprise analytics and mobility software with a market capitalization of $94 billion, announced significant corporate developments following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 371.75 | 390.20 | 370.70 | 373.12 | 23,306,469 |
| 22/01/25 | 384.91 | 390.35 | 371.0498 | 377.31 | 16,000,314 |
| 21/01/25 | 395.455 | 404.4173 | 367.76 | 389.10 | 26,215,758 |
| 17/01/25 | 383.28 | 398.68 | 380.1528 | 396.50 | 24,339,148 |
| 16/01/25 | 357.89 | 370.2588 | 345.80 | 367.00 | 14,826,626 |
| 15/01/25 | 357.81 | 368.42 | 353.0129 | 360.62 | 19,941,337 |
| 14/01/25 | 343.00 | 354.90 | 331.30 | 342.17 | 17,889,530 |
| 13/01/25 | 309.95 | 329.60 | 303.80 | 328.40 | 15,914,503 |
| 10/01/25 | 330.31 | 337.00 | 317.91 | 327.91 | 16,478,719 |
| 08/01/25 | 335.245 | 344.39 | 317.22 | 331.70 | 18,274,784 |
|
|
||||
|
|
||||
|
|