| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.67▼ | 126.44▲ | 126.87▼ | 128.89▼ | 134.74▼ |
| MA10 | 126.60▼ | 126.98▼ | 127.51▼ | 128.68▼ | 140.56▼ |
| MA20 | 127.06▼ | 127.81▼ | 128.84▼ | 133.45▼ | 137.03▼ |
| MA50 | 128.51▼ | 129.15▼ | 128.53▼ | 140.62▼ | 134.52▼ |
| MA100 | 129.21▼ | 128.80▼ | 130.72▼ | 136.87▼ | 153.74▼ |
| MA200 | 128.53▼ | 132.95▼ | 138.51▼ | 134.73▼ | 165.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.123▼ | -0.341▼ | -0.252▼ | -1.542▼ |
| RSI | 39.579▼ | 36.672▼ | 36.924▼ | 29.951▼ | 40.422▼ |
| STOCH | 65.307 | 16.247▼ | 15.220▼ | 36.689 | 42.829 |
| WILL %R | -62.500 | -73.373 | -86.377▼ | -91.759▼ | -96.491▼ |
| CCI | -40.057 | -65.329 | -107.703▼ | -105.784▼ | -118.963▼ |
| ▼ RSI | $MSTR RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 18, 2018 01:05 PM
TYSONS CORNER, Va.--(BUSINESS WIRE)--Oct 18, 2018--MicroStrategy® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today announced it will repor...
|
|
Monday, October 15, 2018 06:19 AM
and Natural Language Generation with MicroStrategy® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software. As today’s businesses strive to drive the i...
|
|
Monday, October 15, 2018 05:00 AM
MicroStrategy Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today announced it will showcase real-world examples of its award-winning mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 128.38 | 129.05 | 125.5801 | 126.48 | 69,117 |
| 18/10/18 | 130.36 | 130.425 | 127.685 | 128.27 | 82,241 |
| 17/10/18 | 130.81 | 131.695 | 129.60 | 130.54 | 92,997 |
| 16/10/18 | 128.96 | 131.96 | 128.92 | 131.15 | 135,602 |
| 15/10/18 | 126.96 | 129.44 | 126.75 | 128.01 | 77,743 |
| 12/10/18 | 128.41 | 129.565 | 126.075 | 127.28 | 83,371 |
| 11/10/18 | 126.17 | 129.66 | 126.09 | 126.80 | 106,770 |
| 10/10/18 | 130.33 | 130.33 | 126.25 | 126.72 | 86,270 |
| 09/10/18 | 130.30 | 132.18 | 128.64 | 130.71 | 65,077 |
| 08/10/18 | 130.94 | 132.305 | 128.78 | 130.84 | 143,795 |
|
|
||||
|
|
||||
|
|
||||
|
|