MicroStrategy Incorporated (MSTR) Stock Price

126.48 ▼ -1.79 (-1.40%)
Open: 128.38 Vol: 69.12K Day's range: 125.5801 - 129.05 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.67▼ 126.44▲ 126.87▼ 128.89▼ 134.74▼
MA10 126.60▼ 126.98▼ 127.51▼ 128.68▼ 140.56▼
MA20 127.06▼ 127.81▼ 128.84▼ 133.45▼ 137.03▼
MA50 128.51▼ 129.15▼ 128.53▼ 140.62▼ 134.52▼
MA100 129.21▼ 128.80▼ 130.72▼ 136.87▼ 153.74▼
MA200 128.53▼ 132.95▼ 138.51▼ 134.73▼ 165.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.123▼ -0.341▼ -0.252▼ -1.542▼
RSI 39.579▼ 36.672▼ 36.924▼ 29.951▼ 40.422▼
STOCH 65.307     16.247▼ 15.220▼ 36.689     42.829    
WILL %R -62.500     -73.373     -86.377▼ -91.759▼ -96.491▼
CCI -40.057     -65.329     -107.703▼ -105.784▼ -118.963▼
Latest Filters Detected On MSTR
RSI $MSTR RSI(14) Crossed Below 30 Set Alert
MicroStrategy Incorporated News
Thursday, October 18, 2018 01:05 PM
TYSONS CORNER, Va.--(BUSINESS WIRE)--Oct 18, 2018--MicroStrategy® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today announced it will repor...
Monday, October 15, 2018 06:19 AM
and Natural Language Generation with MicroStrategy® Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software. As today’s businesses strive to drive the i...
Monday, October 15, 2018 05:00 AM
MicroStrategy Incorporated (Nasdaq: MSTR), a leading worldwide provider of enterprise analytics and mobility software, today announced it will showcase real-world examples of its award-winning mobile ...
MSTR historical stock data
date open high low close volume
19/10/18 128.38 129.05 125.5801 126.48 69,117
18/10/18 130.36 130.425 127.685 128.27 82,241
17/10/18 130.81 131.695 129.60 130.54 92,997
16/10/18 128.96 131.96 128.92 131.15 135,602
15/10/18 126.96 129.44 126.75 128.01 77,743
12/10/18 128.41 129.565 126.075 127.28 83,371
11/10/18 126.17 129.66 126.09 126.80 106,770
10/10/18 130.33 130.33 126.25 126.72 86,270
09/10/18 130.30 132.18 128.64 130.71 65,077
08/10/18 130.94 132.305 128.78 130.84 143,795
Quote Details
Bid:126.29
Ask:126.64
52wk Low:122.16
52wk High:151.225
Vol:69.12K
Avg Vol(3m):1.6M
1Y Chng:-5.41%
1M Chng:-13.82%
Add to Watch List