Aehr Test Systems (AEHR) Stock Price

12.55 ▲ +0.55 (+4.58%)
Open: 12.20 Vol: 863.73K Day's range: 11.88 - 12.60 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▲ 12.40▲ 12.36▲ 12.16▲ 13.85▼
MA10 12.48▲ 12.37▲ 12.22▲ 12.94▼ 13.60▼
MA20 12.41▲ 12.13▲ 12.11▲ 14.21▼ 14.28▼
MA50 12.36▲ 12.12▲ 12.21▲ 13.48▼ 15.15▼
MA100 12.12▲ 12.34▲ 13.88▼ 14.06▼ 25.09▼
MA200 12.08▲ 14.02▼ 13.95▼ 13.75▼ 18.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.043▲ 0.094▲ -0.362▼ 0.055▲
RSI 69.575▲ 62.926▲ 59.036▲ 42.799▼ 45.059▼
STOCH 85.779▲ 72.231     85.236▲ 10.657▼ 47.813    
WILL %R -9.524▲ -2.740▲ -1.980▲ -82.794▼ -82.794▼
CCI 116.831▲ 123.285▲ 110.512▲ -61.117     -92.014    
Latest Filters Detected On AEHR
MA $AEHR Price Crossed Above MA(7) Set Alert
Aehr Test Systems News
Monday, November 11, 2024 01:24 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEHR historical stock data
date open high low close volume
11/11/24 12.20 12.60 11.88 12.55 863,734
08/11/24 11.98 12.05 11.54 12.00 1,151,591
07/11/24 12.29 12.90 11.90 12.02 1,113,831
06/11/24 12.68 13.05 11.95 12.11 1,456,394
05/11/24 11.73 12.27 11.55 12.11 801,902
04/11/24 12.06 12.305 11.67 11.705 1,205,690
01/11/24 13.41 14.03 12.02 12.07 3,000,699
31/10/24 14.73 14.87 13.86 14.08 1,118,246
30/10/24 15.48 15.5385 14.77 14.79 962,820
29/10/24 15.86 16.218 15.52 15.95 774,874
Quote Details
52wk Low:9.83
52wk High:30.50
Vol:863.73K
Avg Vol(3m):21.4M
1Y Chng:-45.41%
1M Chng:+2.37%
Add to Watch List