| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▲ | 1.32▲ | 1.37▲ | 1.37▲ |
| MA10 | 1.33▲ | 1.33▲ | 1.37▼ | 1.35▲ | 1.47▼ |
| MA20 | 1.37▼ | 1.39▼ | 1.42▼ | 1.41▼ | 1.57▼ |
| MA50 | 1.47▼ | 1.51▼ | 1.53▼ | 1.54▼ | 1.65▼ |
| MA100 | 1.55▼ | 1.58▼ | 1.59▼ | 1.53▼ | 2.19▼ |
| MA200 | 1.56▼ | 1.53▼ | 1.61▼ | 1.63▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.007▼ | 0.009▲ | -0.017▼ |
| RSI | 40.100▼ | 39.035▼ | 37.093▼ | 45.807▼ | 42.392▼ |
| STOCH | 65.539 | 31.407 | 15.388▼ | 57.861 | 14.086▼ |
| WILL %R | -47.619 | -67.647 | -71.053 | -29.412 | -80.000▼ |
| CCI | 40.230 | -20.362 | -54.525 | 45.207 | -97.934 |
|
Thursday, July 18, 2019 01:21 PM
Aehr Test Systems (NASDAQ:AEHR): Q4 Non-GAAP EPS of $0.02; GAAP EPS of $0.00. Revenue of $7.24M (-0.4% Y/Y) beats by $0.6M.
|
|
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For many, the main point of investing is to generate higher returns than the ...
|
|
Tuesday, July 09, 2019 05:09 AM
FREMONT, Calif., July 09, 2019 (GLOBE NEWSWIRE) — Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced it will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1.41 | 1.41 | 1.35 | 1.39 | 1,900 |
| 20/08/19 | 1.3668 | 1.40 | 1.3645 | 1.40 | 1,777 |
| 19/08/19 | 1.34 | 1.40 | 1.32 | 1.40 | 24,900 |
| 16/08/19 | 1.34 | 1.36 | 1.31 | 1.33 | 13,000 |
| 15/08/19 | 1.34 | 1.40 | 1.27 | 1.32 | 18,700 |
| 14/08/19 | 1.30 | 1.4007 | 1.30 | 1.31 | 19,492 |
| 13/08/19 | 1.3253 | 1.35 | 1.32 | 1.34 | 33,820 |
| 12/08/19 | 1.40 | 1.40 | 1.27 | 1.29 | 43,600 |
| 09/08/19 | 1.37 | 1.42 | 1.35 | 1.37 | 13,100 |
| 05/08/19 | 1.29 | 1.40 | 1.29 | 1.35 | 46,800 |
|
|
||||
|
|
||||
|
|