| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.13▼ | 2.16▼ |
| MA10 | 2.15▼ | 2.14▼ | 2.13▼ | 2.03▲ | 2.30▼ |
| MA20 | 2.15▼ | 2.06▼ | 2.04▲ | 2.13▼ | 2.42▼ |
| MA50 | 2.03▲ | 2.00▲ | 2.05▲ | 2.32▼ | 2.53▼ |
| MA100 | 2.08▼ | 2.21▼ | 2.26▼ | 2.45▼ | 3.12▼ |
| MA200 | 2.29▼ | 2.31▼ | 2.36▼ | 2.45▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▲ | 0.007▲ | 0.020▲ | -0.036▼ |
| RSI | 41.487▼ | 49.542▼ | 49.069▼ | 41.597▼ | 40.986▼ |
| STOCH | 33.333 | 48.350 | 50.287 | 77.706 | 27.645 |
| WILL %R | -100.000▼ | -80.000▼ | -72.727 | -52.000 | -76.494▼ |
| CCI | -215.738▼ | -65.238 | -53.968 | 9.691 | -129.194▼ |
| MA | $AEHR Price Crossed Below MA(7) | Set Alert |
|
Friday, September 28, 2018 07:28 AM
Aehr Test Systems (AEHR-5.6%) reported Q1 sales decrease of 32% Y/Y to $4.7M, impacted by couple of key shipments that pushed into Q2. Q1 Gross margin declined by 910 bps to 32.8% and operating margin ...
|
|
Thursday, September 27, 2018 01:14 PM
Aehr Test Systems (NASDAQ:AEHR): Q1 Non-GAAP EPS of -$0.06 misses by $0.04; GAAP EPS of -$0.07.
|
|
Thursday, September 27, 2018 01:06 PM
FREMONT, Calif., Sept. 27, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it has received a $2.7 mill...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2.12 | 2.15 | 1.95 | 2.04 | 44,876 |
| 18/10/18 | 2.20 | 2.20 | 2.08 | 2.10 | 85,117 |
| 17/10/18 | 2.20 | 2.20 | 2.16 | 2.20 | 20,510 |
| 16/10/18 | 2.15 | 2.22 | 2.14 | 2.20 | 76,377 |
| 15/10/18 | 2.14 | 2.17 | 2.10 | 2.13 | 105,814 |
| 12/10/18 | 1.91 | 2.09 | 1.91 | 2.09 | 130,797 |
| 11/10/18 | 1.85 | 1.915 | 1.85 | 1.86 | 60,951 |
| 10/10/18 | 1.80 | 1.99 | 1.80 | 1.87 | 159,790 |
| 09/10/18 | 1.97 | 1.97 | 1.85 | 1.85 | 39,444 |
| 08/10/18 | 1.98 | 1.99 | 1.90 | 1.96 | 76,662 |
|
|
||||
|
|
||||
|
|
||||
|
|