Aehr Test Systems (AEHR) Stock Price

1.41 ▲ +0.02 (+1.44%)
Open: 1.39 Vol: 40.95K Day's range: 1.38 - 1.45 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.36▲ 1.30▲
MA10 1.29▲ 1.29▲ 1.29▲ 1.34▲ 1.33▲
MA20 1.24▲ 1.22▲ 1.21▲ 1.27▲ 1.63▼
MA50 1.25▲ 1.33▲ 1.36▲ 1.39▲ 2.12▼
MA100 1.39▼ 1.56▼ 1.63▼ 1.70▼ 2.80▼
MA200 1.70▼ 1.90▼ 2.00▼ 2.10▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.032▲ 0.037▲ 0.027▲ 0.004▲
RSI 63.209▲ 58.776▲ 56.309▲ 55.922▲ 38.547▼
STOCH 82.609▲ 82.609▲ 82.609▲ 53.724     25.629    
WILL %R -17.391▲ -17.391▲ -15.094▲ -12.903▲ -60.825    
CCI 94.595     95.270     94.255     145.216▲ -27.199    
Latest Filters Detected On AEHR
MA $AEHR Price Crossed Above MA(50) Set Alert
Aehr Test Systems News
Tuesday, February 19, 2019 12:08 PM
Costs Associated with Exit or Disposal Activities. On February 12, 2019, Aehr Test Systems (the “Company”) committed to a restructuring planin order to streamline its operations and better ...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, February 11, 2019 04:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A forwar...
AEHR historical stock data
date open high low close volume
19/02/19 1.39 1.45 1.38 1.41 40,951
15/02/19 1.36 1.40 1.36 1.39 11,956
14/02/19 1.39 1.40 1.3221 1.33 41,919
13/02/19 1.3001 1.33 1.3001 1.33 22,856
12/02/19 1.30 1.3508 1.30 1.325 17,178
11/02/19 1.30 1.35 1.29 1.29 11,391
08/02/19 1.33 1.39 1.2945 1.30 49,376
07/02/19 1.40 1.422 1.33 1.37 75,909
06/02/19 1.29 1.439 1.29 1.40 140,148
05/02/19 1.30 1.32 1.28 1.29 54,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.03
52wk High:2.94
Vol:40.95K
Avg Vol(3m):2.2M
1Y Chng:-38.96%
1M Chng:+3.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.04M