5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.68▼ | 11.57▲ | 11.51▲ | 10.67▲ | 11.37▲ |
MA10 | 11.70▼ | 11.45▲ | 11.21▲ | 10.80▲ | 13.37▼ |
MA20 | 11.62▼ | 11.13▲ | 10.82▲ | 11.30▲ | 13.23▼ |
MA50 | 11.46▲ | 10.67▲ | 10.69▲ | 13.06▼ | 13.13▼ |
MA100 | 11.18▲ | 10.71▲ | 10.89▲ | 13.09▼ | 22.63▼ |
MA200 | 10.80▲ | 10.93▲ | 12.32▼ | 13.27▼ | 18.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.041▲ | 0.119▲ | 0.092▲ | -0.225▼ |
RSI | 50.585▲ | 72.372▲ | 73.423▲ | 48.210▼ | 44.656▼ |
STOCH | 46.380 | 89.955▲ | 94.297▲ | 31.631 | 12.317▼ |
WILL %R | -100.000▼ | -18.142▲ | -14.909▲ | -15.761▲ | -82.204▼ |
CCI | -89.751 | 123.230▲ | 109.807▲ | 117.508▲ | -60.521 |
Monday, February 17, 2025 10:14 PM
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) saw a large decline in short interest during the month of January. As of January 31st, there was short interest totalling 6,550,000 shares, a decline ...
|
Monday, February 17, 2025 10:14 PM
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) saw a large decline in short interest during the month of January. As of January 31st, there was short interest totalling 6,550,000 shares, a decline ...
|
Monday, February 10, 2025 10:48 AM
We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Aehr Test Systems Inc. (NASDAQ:AEHR) stands against the other ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 10.89 | 11.80 | 10.82 | 11.61 | 885,482 |
14/02/25 | 10.50 | 10.755 | 10.41 | 10.72 | 695,246 |
13/02/25 | 10.25 | 10.52 | 10.06 | 10.50 | 754,123 |
12/02/25 | 10.15 | 10.55 | 10.06 | 10.23 | 733,830 |
11/02/25 | 10.55 | 10.87 | 10.29 | 10.29 | 701,652 |
10/02/25 | 10.84 | 10.97 | 10.68 | 10.70 | 427,568 |
07/02/25 | 10.93 | 11.145 | 10.60 | 10.78 | 610,180 |
06/02/25 | 11.00 | 11.3731 | 10.86 | 10.97 | 664,323 |
05/02/25 | 11.09 | 11.2768 | 10.93 | 11.06 | 450,922 |
04/02/25 | 10.80 | 11.34 | 10.78 | 11.09 | 717,165 |
|
|
||||
|
|
||||
|
|