| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.36▲ | 1.30▲ |
| MA10 | 1.29▲ | 1.29▲ | 1.29▲ | 1.34▲ | 1.33▲ |
| MA20 | 1.24▲ | 1.22▲ | 1.21▲ | 1.27▲ | 1.63▼ |
| MA50 | 1.25▲ | 1.33▲ | 1.36▲ | 1.39▲ | 2.12▼ |
| MA100 | 1.39▼ | 1.56▼ | 1.63▼ | 1.70▼ | 2.80▼ |
| MA200 | 1.70▼ | 1.90▼ | 2.00▼ | 2.10▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.032▲ | 0.037▲ | 0.027▲ | 0.004▲ |
| RSI | 63.209▲ | 58.776▲ | 56.309▲ | 55.922▲ | 38.547▼ |
| STOCH | 82.609▲ | 82.609▲ | 82.609▲ | 53.724 | 25.629 |
| WILL %R | -17.391▲ | -17.391▲ | -15.094▲ | -12.903▲ | -60.825 |
| CCI | 94.595 | 95.270 | 94.255 | 145.216▲ | -27.199 |
| MA | $AEHR Price Crossed Above MA(50) | Set Alert |
|
Tuesday, February 19, 2019 12:08 PM
Costs Associated with Exit or Disposal Activities. On February 12, 2019, Aehr Test Systems (the “Company”) committed to a restructuring planin order to streamline its operations and better ...
|
|
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Monday, February 11, 2019 04:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A forwar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 1.39 | 1.45 | 1.38 | 1.41 | 40,951 |
| 15/02/19 | 1.36 | 1.40 | 1.36 | 1.39 | 11,956 |
| 14/02/19 | 1.39 | 1.40 | 1.3221 | 1.33 | 41,919 |
| 13/02/19 | 1.3001 | 1.33 | 1.3001 | 1.33 | 22,856 |
| 12/02/19 | 1.30 | 1.3508 | 1.30 | 1.325 | 17,178 |
| 11/02/19 | 1.30 | 1.35 | 1.29 | 1.29 | 11,391 |
| 08/02/19 | 1.33 | 1.39 | 1.2945 | 1.30 | 49,376 |
| 07/02/19 | 1.40 | 1.422 | 1.33 | 1.37 | 75,909 |
| 06/02/19 | 1.29 | 1.439 | 1.29 | 1.40 | 140,148 |
| 05/02/19 | 1.30 | 1.32 | 1.28 | 1.29 | 54,250 |
|
|
||||
|
|
||||
|
|
||||
|
|