| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.39▼ | 10.37▲ | 11.09▼ | 12.09▼ |
| MA10 | 10.34▲ | 10.42▼ | 10.56▼ | 11.39▼ | 14.21▼ |
| MA20 | 10.33▲ | 10.60▼ | 10.87▼ | 11.73▼ | 17.75▼ |
| MA50 | 10.40▼ | 11.04▼ | 11.32▼ | 14.50▼ | 30.31▼ |
| MA100 | 10.57▼ | 11.36▼ | 11.53▼ | 18.19▼ | 25.76▼ |
| MA200 | 10.85▼ | 11.60▼ | 12.72▼ | 29.32▼ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.045▼ | 0.042▲ | -0.109▼ |
| RSI | 51.507▲ | 34.061▼ | 27.828▼ | 27.920▼ | 28.958▼ |
| STOCH | 50.292 | 24.714 | 10.442▼ | 13.707▼ | 10.369▼ |
| WILL %R | -17.241▲ | -79.832▼ | -87.027▼ | -96.356▼ | -98.976▼ |
| CCI | 147.767▲ | -76.252 | -101.619▼ | -243.767▼ | -141.587▼ |
|
Saturday, April 20, 2024 03:00 AM
Tech has been by far the fastest-growing industry in the last two decades, with tech stocks driving a lot of the hype and enthusiasm in the stock market. For years now, tech has been the primary ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.81 | 10.86 | 10.27 | 10.36 | 1,159,439 |
| 18/04/24 | 11.11 | 11.19 | 10.73 | 10.82 | 920,319 |
| 17/04/24 | 11.50 | 11.62 | 11.14 | 11.15 | 807,372 |
| 16/04/24 | 11.50 | 11.77 | 11.21 | 11.59 | 828,006 |
| 15/04/24 | 11.66 | 11.735 | 11.25 | 11.55 | 1,191,929 |
| 12/04/24 | 11.65 | 11.90 | 11.32 | 11.70 | 845,104 |
| 11/04/24 | 11.67 | 12.32 | 11.55 | 11.83 | 1,118,055 |
| 10/04/24 | 11.40 | 12.74 | 11.3223 | 11.53 | 2,237,254 |
| 09/04/24 | 11.78 | 12.065 | 11.55 | 11.78 | 1,383,385 |
| 08/04/24 | 11.50 | 11.72 | 11.38 | 11.63 | 696,627 |
|
|
||||
|
|
||||
|
|