Aehr Test Systems (AEHR) Stock Price

2.41 ▼ -0.02 (-0.82%)
Open: 2.42 Vol: 57.14K Day's range: 2.41 - 2.45 May 25, 15:27 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.42▼ 2.42▼ 2.40▲ 2.37▲
MA10 2.43▼ 2.42▼ 2.42▼ 2.35▲ 2.38▲
MA20 2.43▼ 2.38▲ 2.36▲ 2.35▲ 2.45▼
MA50 2.38▲ 2.35▲ 2.36▲ 2.39▲ 3.04▼
MA100 2.37▲ 2.38▲ 2.38▲ 2.51▼ 3.11▼
MA200 2.36▲ 2.39▲ 2.38▲ 3.02▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.007▲ 0.014▲ 0.036▲
RSI 48.717▼ 53.457▲ 53.671▲ 53.055▲ 45.062▼
STOCH 44.444     56.905     59.762     74.942     39.991    
WILL %R -100.000▼ -60.000     -42.857     -23.077▲ -55.556    
CCI -180.719▼ -11.667     12.963     86.079     8.762    
Latest Filters Detected On AEHR
MACD $AEHR MACD(12,26,9) Crossed Above Zero Set Alert
Aehr Test Systems News
Thursday, May 24, 2018 05:49 AM
FREMONT, Calif., May 24, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that Gayn Erickson, President and CEO, and Ken Spink, CFO, will participate in the ...
Wednesday, April 04, 2018 05:01 PM
Seeking Alpha's flagship daily business news summary, gives you a rapid overview of the day's key financial news. It is published before 7:00 AM ET every market day and delivered to over 900,000 email subscribers. U.S. market futures are in the red amid ...
Tuesday, April 03, 2018 06:21 AM
NEW YORK, NY / ACCESSWIRE / April 3, 2018 / Aehr Test Systems (NASDAQ: AEHR) will be discussing their earnings results in their Q3 Earnings Call to be held on April 3, 2018 at 5:00 PM Eastern Time. To listen to the event live or access a replay of the call ...
AEHR historical stock data
date open high low close volume
25/05/18 2.42 2.45 2.41 2.41 57,143
24/05/18 2.42 2.44 2.41 2.43 12,976
23/05/18 2.385 2.4318 2.361 2.411 50,372
22/05/18 2.36 2.40 2.30 2.39 44,848
21/05/18 2.46 2.47 2.38 2.38 55,096
18/05/18 2.37 2.37 2.37 2.37 61,538
17/05/18 2.325 2.33 2.325 2.33 22,472
15/05/18 2.21 2.27 2.21 2.27 64,103
14/05/18 2.28 2.28 2.27 2.27 20,080
11/05/18 2.27 2.27 2.255 2.255 26,738
Quote Details
Bid:2.41
Ask:2.51
52wk Low:2.13
52wk High:4.82
Vol:57.14K
Avg Vol(3m):1.7M
1Y Chng:-41.93%
1M Chng:+1.69%
Add to Watch List