Aehr Test Systems (AEHR) Stock Price

98.68 ▲ +7.89 (+8.69%)
Open: 90.32 Vol: 0 Day's range: 90.32 - 101.43 Sep 09, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.63▼ 98.55▲ 96.81▲ 86.43▲ 100.29▼
MA10 99.22▼ 96.33▲ 94.20▲ 85.04▲ 91.45▲
MA20 98.76▼ 94.16▲ 89.12▲ 100.67▼ 93.78▲
MA50 96.28▲ 86.10▲ 82.79▲ 90.88▲ 57.53▲
MA100 94.20▲ 83.12▲ 90.29▲ 94.24▲ 35.68▲
MA200 89.60▲ 92.60▲ 100.04▼ 63.48▲ 30.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.262▼ 0.239▲ 1.033▲ -0.952▼ -2.068▼
RSI 53.733▲ 70.988▲ 75.147▲ 52.884▲ 55.674▲
STOCH 29.754     74.195     71.460     39.367     47.053    
WILL %R -66.456     -25.066     -16.181▲ -28.888     -58.040    
CCI -30.869     72.698     122.432▲ 57.460     10.799    
Latest Filters Detected On AEHR
▲ PSAR&MOM $AEHR PSAR Switch Up + Momentum Set Alert
RSI $AEHR RSI(14) Crossed Above 50 Set Alert
MA $AEHR Price Crossed Above MA(50) Set Alert
Aehr Test Systems News
Aehr Test Systems Soars Again on Latest Orders, Jefferies Eyes Big-Time Upside Ahead
Monday, August 24, 2026 06:45 AM
Detailed price information for Aehr Test Systems (AEHR-Q) from The Globe and Mail including charting and trades.
Aehr Receives $22 Million Follow-On Order for AI Processor Wafer-Level Burn-In Systems
Wednesday, August 12, 2026 04:30 AM
Detailed price information for Aehr Test Systems (AEHR-Q) from The Globe and Mail including charting and trades.
Aehr Test Systems Surges on Tuesday as the Optics Earnings Season Heats Up
Tuesday, August 11, 2026 09:32 AM
Aehr Test Systems has surged over 400% this year on a dramatic business transformation, but with a price-to-sales ratio that would make most investors flinch and insiders quietly selling into the ...
AEHR historical stock data
date open high low close volume
09/09/26 90.28 101.43 90.28 98.60 2,909,580
08/09/26 90.39 94.63 89.34 90.79 3,859,101
04/09/26 78.02 86.6699 77.84 86.26 4,476,912
03/09/26 79.00 80.33 74.60 76.27 4,483,083
02/09/26 78.06 81.0367 76.05 80.24 3,814,835
01/09/26 77.90 78.1999 74.23 76.59 1,927,123
31/08/26 81.34 84.10 78.44 79.27 2,252,668
28/08/26 88.0008 88.77 80.52 80.81 2,275,499
27/08/26 95.05 97.4899 90.13 90.46 1,765,957
26/08/26 94.62 95.60 90.302 91.12 1,645,684
Quote Details
52wk Low:18.70
52wk High:147.40
Vol:0
Avg Vol(3m):47.4M
1Y Chng:+219.30%
1M Chng:+50.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.81B