Aehr Test Systems (AEHR) Stock Price

1.39 ▼ -0.01 (-0.71%)
Open: 1.41 Vol: 1.9K Day's range: 1.35 - 1.41 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.34▲ 1.32▲ 1.37▲ 1.37▲
MA10 1.33▲ 1.33▲ 1.37▼ 1.35▲ 1.47▼
MA20 1.37▼ 1.39▼ 1.42▼ 1.41▼ 1.57▼
MA50 1.47▼ 1.51▼ 1.53▼ 1.54▼ 1.65▼
MA100 1.55▼ 1.58▼ 1.59▼ 1.53▼ 2.19▼
MA200 1.56▼ 1.53▼ 1.61▼ 1.63▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.007▼ 0.009▲ -0.017▼
RSI 40.100▼ 39.035▼ 37.093▼ 45.807▼ 42.392▼
STOCH 65.539     31.407     15.388▼ 57.861     14.086▼
WILL %R -47.619     -67.647     -71.053     -29.412     -80.000▼
CCI 40.230     -20.362     -54.525     45.207     -97.934    
Latest Filters Detected On AEHR
CDL $AEHR Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AEHR Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $AEHR PSAR Switch Up + Momentum Set Alert
Aehr Test Systems News
Thursday, July 18, 2019 01:21 PM
Aehr Test Systems (NASDAQ:AEHR): Q4 Non-GAAP EPS of $0.02; GAAP EPS of $0.00. Revenue of $7.24M (-0.4% Y/Y) beats by $0.6M.
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For many, the main point of investing is to generate higher returns than the ...
Tuesday, July 09, 2019 05:09 AM
FREMONT, Calif., July 09, 2019 (GLOBE NEWSWIRE) — Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced it will be ...
AEHR historical stock data
date open high low close volume
21/08/19 1.41 1.41 1.35 1.39 1,900
20/08/19 1.3668 1.40 1.3645 1.40 1,777
19/08/19 1.34 1.40 1.32 1.40 24,900
16/08/19 1.34 1.36 1.31 1.33 13,000
15/08/19 1.34 1.40 1.27 1.32 18,700
14/08/19 1.30 1.4007 1.30 1.31 19,492
13/08/19 1.3253 1.35 1.32 1.34 33,820
12/08/19 1.40 1.40 1.27 1.29 43,600
09/08/19 1.37 1.42 1.35 1.37 13,100
05/08/19 1.29 1.40 1.29 1.35 46,800
Quote Details
52wk Low:1.03
52wk High:2.67
Vol:1.9K
Avg Vol(3m):489.5K
1Y Chng:-45.06%
1M Chng:-8.55%
Add to Watch List