Aehr Test Systems (AEHR) Stock Price

14.82 ▼ -0.78 (-5.00%)
Open: 15.42 Vol: 2.19M Day's range: 14.58 - 15.55 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▲ 14.83▼ 14.80▼ 14.52▲ 13.08▲
MA10 14.79▲ 14.79▼ 14.96▼ 13.27▲ 11.29▲
MA20 14.74▲ 15.04▼ 14.87▼ 12.44▲ 9.94▲
MA50 14.80▼ 14.52▲ 13.65▲ 10.46▲ 11.99▲
MA100 14.95▼ 13.48▲ 12.59▲ 9.74▲ 17.16▼
MA200 14.94▼ 12.52▲ 11.67▲ 11.46▲ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.072▼ -0.119▼ 0.294▲ 0.865▲
RSI 50.050▲ 49.497▼ 55.987▲ 69.344▲ 63.792▲
STOCH 39.048     27.287     11.988▼ 84.692▲ 83.480▲
WILL %R -50.000     -83.871▼ -87.395▼ -21.074▲ -11.302▲
CCI 52.728     -44.427     -67.963     125.623▲ 158.663▲
Latest Filters Detected On AEHR
RSI $AEHR RSI(14) Crossed Below 70 Set Alert
CDL $AEHR Evening Star Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Monday, July 07, 2025 08:00 AM
Analysts are estimating that Aehr Test Systems will report an earnings per share (EPS) of $-0.01. Investors in Aehr Test Systems are eagerly awaiting the company's announcement, hoping for news of ...
Friday, July 04, 2025 07:19 PM
Aehr Test Systems is not a one-trick pony, and the company is impressively diversifying its revenue streams. The market is speculating that its new customers could prove lucrative and lasting. Aehr ...
Friday, July 04, 2025 04:19 PM
Aehr Test Systems (NASDAQ: AEHR) stock rose by 35.5% in June, according to data provided by S&P Global Market Intelligence. The move comes as positive developments in the end markets that Aehr is ...
AEHR historical stock data
date open high low close volume
07/07/25 15.42 15.55 14.58 14.82 2,193,419
03/07/25 15.60 15.87 15.08 15.60 1,630,095
02/07/25 14.55 15.13 14.25 15.13 2,852,524
01/07/25 12.66 14.35 12.45 14.11 2,636,085
30/06/25 12.85 13.47 12.75 12.93 1,633,001
27/06/25 13.21 13.38 11.99 12.52 1,916,325
26/06/25 11.80 13.04 11.76 12.75 1,759,606
25/06/25 12.21 12.26 11.61 11.67 583,036
24/06/25 11.51 12.07 11.51 11.97 816,086
23/06/25 11.10 11.41 10.8875 11.25 619,541
Quote Details
52wk Low:6.27
52wk High:21.44
Vol:2.19M
Avg Vol(3m):13.3M
1Y Chng:-20.32%
1M Chng:+67.84%
Add to Watch List