| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.28▲ | 15.30▲ | 14.06▲ | 12.39▲ |
| MA10 | 15.24▲ | 15.23▲ | 15.07▲ | 12.91▲ | 10.68▲ |
| MA20 | 15.22▲ | 14.99▲ | 14.45▲ | 12.25▲ | 9.77▲ |
| MA50 | 15.30▲ | 14.00▲ | 13.23▲ | 10.33▲ | 12.05▲ |
| MA100 | 15.08▲ | 13.07▲ | 12.38▲ | 9.70▲ | 17.47▼ |
| MA200 | 14.50▲ | 12.32▲ | 11.46▲ | 11.45▲ | 19.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.020▼ | 0.036▲ | 0.321▲ | 0.806▲ |
| RSI | 69.263▲ | 71.014▲ | 72.368▲ | 77.422▲ | 67.627▲ |
| STOCH | 87.248▲ | 51.882 | 74.320 | 86.461▲ | 82.165▲ |
| WILL %R | 0.000▲ | -21.311▲ | -13.793▲ | -5.419▲ | -2.812▲ |
| CCI | 241.641▲ | 81.582 | 110.916▲ | 193.312▲ | 191.888▲ |
| ▲ RSI&STOCH | $AEHR Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $AEHR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEHR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEHR Price Breaks 10 Days High | Set Alert |
| CDL | $AEHR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AEHR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 04:19 PM
Aehr Test Systems is not a one-trick pony, and the company is impressively diversifying its revenue streams. The market is speculating that its new customers could prove lucrative and lasting. Aehr ...
|
|
Thursday, July 03, 2025 08:42 AM
Explore Aehr Test System stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AEHR.
|
|
Monday, June 30, 2025 08:15 PM
Discover real-time Aehr Test Systems Common Stock (AEHR) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.60 | 15.87 | 15.08 | 15.60 | 1,630,095 |
| 02/07/25 | 14.55 | 15.13 | 14.25 | 15.13 | 2,852,524 |
| 01/07/25 | 12.66 | 14.35 | 12.45 | 14.11 | 2,636,085 |
| 30/06/25 | 12.85 | 13.47 | 12.75 | 12.93 | 1,633,001 |
| 27/06/25 | 13.21 | 13.38 | 11.99 | 12.52 | 1,916,325 |
| 26/06/25 | 11.80 | 13.04 | 11.76 | 12.75 | 1,759,606 |
| 25/06/25 | 12.21 | 12.26 | 11.61 | 11.67 | 583,036 |
| 24/06/25 | 11.51 | 12.07 | 11.51 | 11.97 | 816,086 |
| 23/06/25 | 11.10 | 11.41 | 10.8875 | 11.25 | 619,541 |
| 20/06/25 | 11.65 | 11.6581 | 10.89 | 11.15 | 684,097 |
|
|
||||
|
|
||||
|
|