| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.87▲ | 65.81▲ | 66.03▲ | 77.94▼ | 90.50▼ |
| MA10 | 65.56▲ | 65.72▲ | 67.60▼ | 87.27▼ | 93.50▼ |
| MA20 | 65.35▲ | 68.19▼ | 69.73▼ | 96.47▼ | 74.92▼ |
| MA50 | 65.67▲ | 74.08▼ | 82.98▼ | 96.19▼ | 44.75▲ |
| MA100 | 67.08▼ | 84.28▼ | 95.34▼ | 71.99▼ | 28.46▲ |
| MA200 | 69.53▼ | 96.95▼ | 99.31▼ | 48.69▲ | 27.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.321▲ | 0.233▲ | -4.704▼ | -3.000▼ |
| RSI | 64.883▲ | 41.149▼ | 34.983▼ | 34.265▼ | 49.018▼ |
| STOCH | 78.991 | 48.266 | 19.021▼ | 13.391▼ | 43.966 |
| WILL %R | -11.290▲ | -61.591 | -75.866▼ | -94.280▼ | -72.955 |
| CCI | 274.662▲ | 12.041 | -54.996 | -151.526▼ | -133.636▼ |
|
Tuesday, July 07, 2026 04:38 AM
FREMONT, CA / ACCESS Newswire / July 7, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon ...
|
|
Monday, July 06, 2026 03:06 PM
Aehr Test Systems heads toward its next report with record backlog, stronger bookings, and rising AI data center test demand in focus.
|
|
Monday, June 29, 2026 10:31 AM
Aehr Test Systems advanced stock charts by Barron's. View AEHR historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 66.30 | 70.89 | 63.51 | 66.94 | 2,418,253 |
| 06/07/26 | 72.51 | 77.6531 | 69.27 | 72.325 | 2,118,142 |
| 02/07/26 | 84.0008 | 85.00 | 66.26 | 69.96 | 3,433,148 |
| 01/07/26 | 90.20 | 92.035 | 84.23 | 84.425 | 1,345,447 |
| 30/06/26 | 95.45 | 100.6999 | 94.27 | 96.06 | 1,161,146 |
| 29/06/26 | 91.70 | 95.89 | 86.241 | 94.77 | 1,194,639 |
| 26/06/26 | 95.50 | 95.9899 | 88.09 | 91.81 | 2,346,644 |
| 25/06/26 | 102.44 | 102.58 | 91.475 | 98.79 | 1,031,709 |
| 24/06/26 | 102.61 | 103.76 | 91.3001 | 95.20 | 1,456,358 |
| 23/06/26 | 103.00 | 107.2921 | 101.00 | 102.39 | 1,513,127 |
|
|
||||
|
|
||||
|
|