| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▼ | 21.24▼ | 21.17▼ | 20.53▲ | 18.02▲ |
| MA10 | 21.45▼ | 21.24▼ | 21.06▲ | 18.60▲ | 13.28▲ |
| MA20 | 21.32▼ | 21.09▲ | 20.67▲ | 15.97▲ | 8.63▲ |
| MA50 | 21.26▼ | 20.41▲ | 19.50▲ | 11.04▲ | 4.85▲ |
| MA100 | 21.07▲ | 19.05▲ | 16.58▲ | 7.34▲ | 3.31▲ |
| MA200 | 20.69▲ | 16.47▲ | 14.05▲ | 4.90▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.035▼ | -0.056▼ | 0.447▲ | 1.557▲ |
| RSI | 43.367▼ | 53.207▲ | 59.080▲ | 78.306▲ | 83.208▲ |
| STOCH | 46.972 | 46.204 | 62.964 | 91.842▲ | 88.294▲ |
| WILL %R | -80.435▼ | -52.857 | -47.134 | -7.422▲ | -4.200▲ |
| CCI | -127.704▼ | -8.893 | 60.640 | 91.453 | 148.294▲ |
|
Monday, October 18, 2021 07:01 AM
Aehr Test Systems (NASDAQ:AEHR) has a beta value of 1.11 and has seen 2.73 million shares traded in the last trading session. The company, currently valued at $506.54M, closed the last trade at $21.15 ...
|
|
This Chip-Testing Company Has Generated Better One-Year Returns Than Intel, AMD, Nvidia And Teradyne
Saturday, October 16, 2021 09:48 AM
The iShares Semiconductor ETF (NASDAQ: SOXX) has advanced about 34% over the past year, outperforming the Nasdaq Composite Index, which clocked in gains of about 23% for ...
|
|
Friday, October 15, 2021 04:33 AM
Aehr Test Systems (NASDAQ:AEHR) shares, rose in value on Thursday, 10/14/21, with the stock price up by 1.12% to the previous day’s close as strong demand from buyers drove the stock to $20.69.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 21.11 | 21.85 | 20.93 | 21.11 | 813,311 |
| 15/10/21 | 20.80 | 21.64 | 20.23 | 21.15 | 2,739,802 |
| 14/10/21 | 20.77 | 21.32 | 19.62 | 20.69 | 3,631,115 |
| 13/10/21 | 19.32 | 21.36 | 18.71 | 20.46 | 5,921,364 |
| 12/10/21 | 19.72 | 20.30 | 18.67 | 19.26 | 3,677,781 |
| 11/10/21 | 19.0035 | 20.33 | 18.22 | 19.86 | 6,600,214 |
| 08/10/21 | 17.59 | 19.94 | 17.53 | 19.44 | 18,710,262 |
| 07/10/21 | 14.00 | 16.71 | 13.9201 | 16.66 | 6,974,405 |
| 06/10/21 | 13.42 | 14.38 | 13.35 | 13.61 | 2,201,722 |
| 05/10/21 | 13.00 | 13.87 | 12.66 | 13.72 | 1,757,721 |
|
|
||||
|
|
||||
|
|