| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.16▼ | 2.08▲ |
| MA10 | 2.14▲ | 2.14▲ | 2.14▲ | 2.12▲ | 2.01▲ |
| MA20 | 2.18▼ | 2.17▼ | 2.15▲ | 2.10▲ | 1.79▲ |
| MA50 | 2.14▲ | 2.09▲ | 2.05▲ | 2.00▲ | 1.81▲ |
| MA100 | 1.98▲ | 1.87▲ | 1.82▲ | 1.78▲ | 1.73▲ |
| MA200 | 1.72▲ | 1.85▲ | 1.90▲ | 1.88▲ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.009▼ | 0.003▲ | 0.044▲ |
| RSI | 49.715▼ | 51.213▲ | 52.066▲ | 52.433▲ | 58.065▲ |
| STOCH | 45.876 | 45.876 | 45.876 | 50.599 | 58.766 |
| WILL %R | -40.000 | -40.000 | -40.000 | -43.396 | -33.945 |
| CCI | -9.922 | -9.922 | -12.042 | 42.816 | 96.428 |
|
Wednesday, August 05, 2020 09:30 AM
Industry, sector and description for Aehr Test Systems. The Company develops, manufactures and sells systems which are designed to reduce the cost of testing flash, dynamic random access memory ...
|
|
Tuesday, July 28, 2020 04:29 AM
DUIVEN, The Netherlands, Jul 28, 2020 (GLOBE NEWSWIRE via COMTEX) -- Q2-20 Revenue of EUR 124.3 Million and Net Income of EUR 39.8 Million Up 34.1% and ...
|
|
Tuesday, July 28, 2020 01:08 AM
Dr. Oliphant currently serves on the board of directors of the following US and European corporations: Aehr Test Systems (NASDAQ: AEHR, Fremont, CA), Feasible Inc. (Emeryville, CA), Novelda AS (Oslo, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 2.24 | 2.255 | 2.12 | 2.12 | 83,227 |
| 06/08/20 | 2.27 | 2.29 | 2.21 | 2.26 | 32,000 |
| 05/08/20 | 2.20 | 2.35 | 2.15 | 2.27 | 221,301 |
| 04/08/20 | 2.05 | 2.15 | 2.01 | 2.15 | 83,697 |
| 03/08/20 | 2.04 | 2.0652 | 1.97 | 2.01 | 56,439 |
| 31/07/20 | 2.06 | 2.09 | 2.04 | 2.05 | 26,097 |
| 30/07/20 | 2.07 | 2.135 | 2.0402 | 2.07 | 27,680 |
| 29/07/20 | 2.04 | 2.12 | 2.02 | 2.07 | 26,029 |
| 28/07/20 | 2.09 | 2.15 | 2.06 | 2.07 | 34,000 |
| 27/07/20 | 2.22 | 2.22 | 2.10 | 2.10 | 26,912 |
|
|
||||
|
|
||||
|
|