Aehr Test Systems (AEHR) Stock Price

45.70 ▼ -0.53 (-1.15%)
Open: 47.27 Vol: 689.8K Day's range: 45.28 - 47.71 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▲ 45.59▲ 45.78▼ 45.01▲ 47.30▼
MA10 45.65▲ 45.85▼ 46.07▼ 45.35▲ 46.40▼
MA20 45.64▲ 46.21▼ 45.94▼ 47.33▼ 43.53▲
MA50 45.75▼ 45.33▲ 44.43▲ 47.01▼ 34.02▲
MA100 46.18▼ 44.71▲ 46.24▼ 42.68▲ 23.51▲
MA200 46.04▼ 46.47▼ 46.65▼ 36.18▲ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.160▼ -0.124▼ -0.255▼ -0.554▼
RSI 50.442▲ 47.542▼ 51.230▲ 48.676▼ 55.825▲
STOCH 51.383     16.244▼ 21.815     35.920     51.347    
WILL %R -56.140     -84.886▼ -79.767▼ -54.289     -47.809    
CCI 53.263     -58.834     -96.078     3.694     -15.006    
Latest Filters Detected On AEHR
RSI $AEHR RSI(14) Crossed Below 50 Set Alert
MA $AEHR Price Crossed Below MA(13) Set Alert
GAP $AEHR Open Gap Up %2 Set Alert
Aehr Test Systems News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 04:29 AM
The stock market rally attempt gained steam with key inflation data on tap. Meta leads nine tech stocks near buy points.
Friday, September 29, 2023 01:49 AM
Investing in the electric vehicle (EV) industry has recently become a popular choice amongst environmentally-conscious investors. As government regulations around the world are tightening carbon ...
AEHR historical stock data
date open high low close volume
29/09/23 47.27 47.71 45.28 45.70 689,800
28/09/23 45.60 47.74 44.946 46.23 441,619
27/09/23 43.90 45.91 43.90 45.43 548,100
26/09/23 43.24 44.45 43.01 43.34 520,600
25/09/23 42.63 45.30 42.63 44.37 531,600
22/09/23 43.10 43.8081 42.15 42.66 474,967
21/09/23 44.08 44.25 41.17 42.56 1,190,500
20/09/23 49.00 49.84 45.28 45.38 599,700
19/09/23 48.99 49.63 47.65 48.65 428,600
18/09/23 47.99 51.08 47.08 49.15 961,300
Quote Details
52wk Low:13.70
52wk High:54.10
Vol:689.8K
Avg Vol(3m):21.7M
1Y Chng:+172.02%
1M Chng:+13.03%
Add to Watch List