Aehr Test Systems (AEHR) Stock Price

2.14 ▼ -0.01 (-0.47%)
Open: 2.19 Vol: 212.7K Day's range: 2.07 - 2.20 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.15▼ 2.14▼ 2.15▼ 2.29▼
MA10 2.16▼ 2.18▼ 2.19▼ 2.27▼ 2.04▲
MA20 2.20▼ 2.19▼ 2.17▼ 2.31▼ 1.73▲
MA50 2.17▼ 2.28▼ 2.31▼ 1.95▲ 1.79▲
MA100 2.32▼ 2.27▼ 2.25▼ 1.71▲ 1.72▲
MA200 2.22▼ 2.04▲ 1.91▲ 1.78▲ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.000▼ -0.057▼ 0.082▲
RSI 44.391▼ 43.749▼ 42.587▼ 47.986▼ 56.846▲
STOCH 30.460     25.084     23.524     25.968     77.893    
WILL %R -72.727     -78.049▼ -81.633▼ -75.410▼ -31.724    
CCI -87.407     -106.313▼ -79.250     -89.019     60.548    
Latest Filters Detected On AEHR
RSI $AEHR RSI(14) Crossed Below 50 Set Alert
Aehr Test Systems News
Tuesday, January 12, 2021 05:01 AM
TheStreet downgraded shares of Aehr Test Systems (NASDAQ:AEHR) from a c- rating to a d rating in a report released on Friday, TheStreetRatingsTable reports. Separately, ValuEngine raised Aehr Test ...
Friday, January 08, 2021 09:59 AM
Aehr Test Systems (NASDAQ:AEHR) announced its quarterly earnings data on Wednesday. The semiconductor company reported ($0.07) earnings per share for the quarter, missing the consensus estimate of ($0 ...
Friday, January 08, 2021 05:56 AM
Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced financial results for its second quarter of fiscal 2021 ended ...
AEHR historical stock data
date open high low close volume
15/01/21 2.19 2.20 2.07 2.14 212,700
14/01/21 2.28 2.32 2.14 2.15 308,600
13/01/21 2.11 2.36 2.11 2.25 740,500
12/01/21 2.12 2.16 2.08 2.11 147,000
11/01/21 2.07 2.22 2.06 2.12 332,426
08/01/21 2.28 2.31 1.99 2.11 1,070,300
07/01/21 2.54 2.57 2.47 2.55 382,800
06/01/21 2.46 2.53 2.40 2.47 177,700
05/01/21 2.38 2.50 2.38 2.40 195,969
04/01/21 2.50 2.59 2.40 2.42 235,700
Quote Details
52wk Low:1.10
52wk High:2.78
Vol:212.7K
Avg Vol(3m):7M
1Y Chng:+4.90%
1M Chng:+3.88%
Add to Watch List