Aehr Test Systems (AEHR) Stock Price

21.11 ▼ -0.04 (-0.19%)
Open: 21.11 Vol: 813.31K Day's range: 20.93 - 21.85 Oct 18, 10:35 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.24▼ 21.17▼ 20.53▲ 18.02▲
MA10 21.45▼ 21.24▼ 21.06▲ 18.60▲ 13.28▲
MA20 21.32▼ 21.09▲ 20.67▲ 15.97▲ 8.63▲
MA50 21.26▼ 20.41▲ 19.50▲ 11.04▲ 4.85▲
MA100 21.07▲ 19.05▲ 16.58▲ 7.34▲ 3.31▲
MA200 20.69▲ 16.47▲ 14.05▲ 4.90▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.035▼ -0.056▼ 0.447▲ 1.557▲
RSI 43.367▼ 53.207▲ 59.080▲ 78.306▲ 83.208▲
STOCH 46.972     46.204     62.964     91.842▲ 88.294▲
WILL %R -80.435▼ -52.857     -47.134     -7.422▲ -4.200▲
CCI -127.704▼ -8.893     60.640     91.453     148.294▲
Latest Filters Detected On AEHR
MA $AEHR Price Crossed Below MA(7) Set Alert
MA $AEHR Price Crossed Below MA(26) Set Alert
Aehr Test Systems News
Monday, October 18, 2021 07:01 AM
Aehr Test Systems (NASDAQ:AEHR) has a beta value of 1.11 and has seen 2.73 million shares traded in the last trading session. The company, currently valued at $506.54M, closed the last trade at $21.15 ...
Saturday, October 16, 2021 09:48 AM
The iShares Semiconductor ETF (NASDAQ: SOXX) has advanced about 34% over the past year, outperforming the Nasdaq Composite Index, which clocked in gains of about 23% for ...
Friday, October 15, 2021 04:33 AM
Aehr Test Systems (NASDAQ:AEHR) shares, rose in value on Thursday, 10/14/21, with the stock price up by 1.12% to the previous day’s close as strong demand from buyers drove the stock to $20.69.
AEHR historical stock data
date open high low close volume
18/10/21 21.11 21.85 20.93 21.11 813,311
15/10/21 20.80 21.64 20.23 21.15 2,739,802
14/10/21 20.77 21.32 19.62 20.69 3,631,115
13/10/21 19.32 21.36 18.71 20.46 5,921,364
12/10/21 19.72 20.30 18.67 19.26 3,677,781
11/10/21 19.0035 20.33 18.22 19.86 6,600,214
08/10/21 17.59 19.94 17.53 19.44 18,710,262
07/10/21 14.00 16.71 13.9201 16.66 6,974,405
06/10/21 13.42 14.38 13.35 13.61 2,201,722
05/10/21 13.00 13.87 12.66 13.72 1,757,721
Quote Details
52wk Low:1.15
52wk High:21.85
Vol:813.31K
Avg Vol(3m):78.4M
1Y Chng:+1,659.17%
1M Chng:+129.21%
Add to Watch List