| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▲ | 45.59▲ | 45.78▼ | 45.01▲ | 47.30▼ |
| MA10 | 45.65▲ | 45.85▼ | 46.07▼ | 45.35▲ | 46.40▼ |
| MA20 | 45.64▲ | 46.21▼ | 45.94▼ | 47.33▼ | 43.53▲ |
| MA50 | 45.75▼ | 45.33▲ | 44.43▲ | 47.01▼ | 34.02▲ |
| MA100 | 46.18▼ | 44.71▲ | 46.24▼ | 42.68▲ | 23.51▲ |
| MA200 | 46.04▼ | 46.47▼ | 46.65▼ | 36.18▲ | 13.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.160▼ | -0.124▼ | -0.255▼ | -0.554▼ |
| RSI | 50.442▲ | 47.542▼ | 51.230▲ | 48.676▼ | 55.825▲ |
| STOCH | 51.383 | 16.244▼ | 21.815 | 35.920 | 51.347 |
| WILL %R | -56.140 | -84.886▼ | -79.767▼ | -54.289 | -47.809 |
| CCI | 53.263 | -58.834 | -96.078 | 3.694 | -15.006 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 04:29 AM
The stock market rally attempt gained steam with key inflation data on tap. Meta leads nine tech stocks near buy points.
|
|
Friday, September 29, 2023 01:49 AM
Investing in the electric vehicle (EV) industry has recently become a popular choice amongst environmentally-conscious investors. As government regulations around the world are tightening carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 47.27 | 47.71 | 45.28 | 45.70 | 689,800 |
| 28/09/23 | 45.60 | 47.74 | 44.946 | 46.23 | 441,619 |
| 27/09/23 | 43.90 | 45.91 | 43.90 | 45.43 | 548,100 |
| 26/09/23 | 43.24 | 44.45 | 43.01 | 43.34 | 520,600 |
| 25/09/23 | 42.63 | 45.30 | 42.63 | 44.37 | 531,600 |
| 22/09/23 | 43.10 | 43.8081 | 42.15 | 42.66 | 474,967 |
| 21/09/23 | 44.08 | 44.25 | 41.17 | 42.56 | 1,190,500 |
| 20/09/23 | 49.00 | 49.84 | 45.28 | 45.38 | 599,700 |
| 19/09/23 | 48.99 | 49.63 | 47.65 | 48.65 | 428,600 |
| 18/09/23 | 47.99 | 51.08 | 47.08 | 49.15 | 961,300 |
|
|
||||
|
|
||||
|
|