Aehr Test Systems (AEHR) Stock Price

2.44 ▲ +0.025 (+1.04%)
Open: 2.435 Vol: 68.47K Day's range: 2.435 - 2.44 Feb 15, 15:34 EST
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.40▲ 2.34▲ 2.53▼
MA10 2.38▲ 2.38▲ 2.37▲ 2.41▲ 2.73▼
MA20 2.35▲ 2.32▲ 2.30▲ 2.59▼ 2.99▼
MA50 2.31▲ 2.39▲ 2.47▼ 2.72▼ 3.63▼
MA100 2.56▼ 2.61▼ 2.68▼ 3.11▼ 2.97▼
MA200 2.68▼ 2.68▼ 2.84▼ 3.55▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.022▲ 0.033▲ -0.012▼ -0.046▼
RSI 63.788▲ 60.104▲ 56.403▲ 42.573▼ 40.272▼
STOCH 88.889▲ 88.889▲ 93.994▲ 33.751     30.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -76.501▼
CCI 129.150▲ 115.670▲ 101.994▲ -20.451     -123.922▼
Latest Filters Detected On AEHR
CDL $AEHR Doji Star Candlestick Pattern Detected Set Alert
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Tuesday, February 13, 2018 03:30 AM
FREMONT, Calif., Feb. 13, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it has received orders totaling more than $2.5 million for products and services from ...
Friday, February 09, 2018 12:31 PM
It also reduced Aehr Test Systems (NASDAQ:AEHR) stake by 474,034 shares and now owns 338,809 shares. Radware Ltd (NASDAQ:RDWR) was reduced too.
Monday, January 29, 2018 01:06 PM
FREMONT, Calif., Jan. 29, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it will be exhibiting at the SPIE Photonics West 2018 Conference taking place January ...
AEHR historical stock data
date open high low close volume
15/02/18 2.435 2.44 2.435 2.44 68,468
14/02/18 2.31 2.415 2.29 2.415 84,090
12/02/18 2.305 2.38 2.29 2.375 146,833
09/02/18 2.23 2.245 2.17 2.20 150,096
08/02/18 2.27 2.30 2.21 2.28 197,333
07/02/18 2.425 2.425 2.39 2.39 67,568
06/02/18 2.32 2.47 2.32 2.47 121,065
05/02/18 2.52 2.52 2.375 2.375 261,438
02/02/18 2.54 2.54 2.54 2.54 27,548
01/02/18 2.605 2.605 2.605 2.605 17,839
Quote Details
Bid:2.37
Ask:2.51
52wk Low:2.17
52wk High:6.10
Vol:68.47K
Avg Vol(3m):2.9M
1Y Chng:+3.39%
1M Chng:-16.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.16M