Aehr Test Systems (AEHR) Stock Price

2.04 ▼ -0.06 (-2.86%)
Open: 2.12 Vol: 44.88K Day's range: 1.95 - 2.15 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.13▼ 2.13▼ 2.16▼
MA10 2.15▼ 2.14▼ 2.13▼ 2.03▲ 2.30▼
MA20 2.15▼ 2.06▼ 2.04▲ 2.13▼ 2.42▼
MA50 2.03▲ 2.00▲ 2.05▲ 2.32▼ 2.53▼
MA100 2.08▼ 2.21▼ 2.26▼ 2.45▼ 3.12▼
MA200 2.29▼ 2.31▼ 2.36▼ 2.45▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▲ 0.007▲ 0.020▲ -0.036▼
RSI 41.487▼ 49.542▼ 49.069▼ 41.597▼ 40.986▼
STOCH 33.333     48.350     50.287     77.706     27.645    
WILL %R -100.000▼ -80.000▼ -72.727     -52.000     -76.494▼
CCI -215.738▼ -65.238     -53.968     9.691     -129.194▼
Latest Filters Detected On AEHR
MA $AEHR Price Crossed Below MA(7) Set Alert
Aehr Test Systems News
Friday, September 28, 2018 07:28 AM
Aehr Test Systems (AEHR-5.6%) reported Q1 sales decrease of 32% Y/Y to $4.7M, impacted by couple of key shipments that pushed into Q2. Q1 Gross margin declined by 910 bps to 32.8% and operating margin ...
Thursday, September 27, 2018 01:14 PM
Aehr Test Systems (NASDAQ:AEHR): Q1 Non-GAAP EPS of -$0.06 misses by $0.04; GAAP EPS of -$0.07.
Thursday, September 27, 2018 01:06 PM
FREMONT, Calif., Sept. 27, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it has received a $2.7 mill...
AEHR historical stock data
date open high low close volume
19/10/18 2.12 2.15 1.95 2.04 44,876
18/10/18 2.20 2.20 2.08 2.10 85,117
17/10/18 2.20 2.20 2.16 2.20 20,510
16/10/18 2.15 2.22 2.14 2.20 76,377
15/10/18 2.14 2.17 2.10 2.13 105,814
12/10/18 1.91 2.09 1.91 2.09 130,797
11/10/18 1.85 1.915 1.85 1.86 60,951
10/10/18 1.80 1.99 1.80 1.87 159,790
09/10/18 1.97 1.97 1.85 1.85 39,444
08/10/18 1.98 1.99 1.90 1.96 76,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:3.90
Vol:44.88K
Avg Vol(3m):1.1M
1Y Chng:-40.00%
1M Chng:-18.07%
Add to Watch List