Aehr Test Systems (AEHR) Stock Price

2.05 ▲ +0.03 (+1.49%)
Open: 2.02 Vol: 124.2K Day's range: 1.96 - 2.05 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.00▲ 2.00▲ 1.97▲ 2.02▲
MA10 2.00▲ 1.98▲ 1.98▲ 1.93▲ 1.88▲
MA20 2.02▼ 2.05▼ 2.07▼ 2.01▲ 1.65▲
MA50 2.11▼ 2.02▼ 1.95▲ 1.85▲ 1.56▲
MA100 1.95▲ 1.85▲ 1.76▲ 1.64▲ 1.95▲
MA200 1.74▲ 1.64▲ 1.64▲ 1.56▲ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.015▼ -0.003▼ 0.047▲
RSI 44.160▼ 46.836▼ 49.344▼ 61.335▲ 61.537▲
STOCH 73.977     69.812     68.727     62.872     59.884    
WILL %R -11.538▲ -46.512     -54.000     -12.121▲ -26.923    
CCI 42.424     -2.456     -3.038     95.659     93.375    
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Wednesday, December 11, 2019 04:30 AM
FREMONT, Calif., Dec. 11, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced that Gayn ...
Tuesday, November 12, 2019 04:33 AM
FREMONT, Calif., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced that it will be ...
Monday, November 11, 2019 04:31 AM
FREMONT, Calif., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced it has received ...
AEHR historical stock data
date open high low close volume
11/12/19 2.02 2.05 1.96 2.05 124,200
10/12/19 2.00 2.0798 1.99 2.02 101,393
09/12/19 1.91 2.03 1.91 1.98 99,172
06/12/19 1.8693 1.935 1.8693 1.91 89,488
05/12/19 1.88 1.9684 1.8392 1.88 58,502
04/12/19 1.89 1.89 1.82 1.87 362,800
03/12/19 1.84 1.89 1.76 1.89 58,400
02/12/19 1.92 1.94 1.87 1.89 30,600
29/11/19 1.89 1.95 1.89 1.89 25,097
27/11/19 1.92 1.93 1.82 1.91 19,400
Quote Details
52wk Low:1.03
52wk High:2.33
Vol:124.2K
Avg Vol(3m):1.6M
1Y Chng:+9.63%
1M Chng:+24.24%
Add to Watch List