Aehr Test Systems (AEHR) Stock Price

11.61 ▲ +0.89 (+8.30%)
Open: 10.89 Vol: 885.48K Day's range: 10.82 - 11.80 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.57▲ 11.51▲ 10.67▲ 11.37▲
MA10 11.70▼ 11.45▲ 11.21▲ 10.80▲ 13.37▼
MA20 11.62▼ 11.13▲ 10.82▲ 11.30▲ 13.23▼
MA50 11.46▲ 10.67▲ 10.69▲ 13.06▼ 13.13▼
MA100 11.18▲ 10.71▲ 10.89▲ 13.09▼ 22.63▼
MA200 10.80▲ 10.93▲ 12.32▼ 13.27▼ 18.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.041▲ 0.119▲ 0.092▲ -0.225▼
RSI 50.585▲ 72.372▲ 73.423▲ 48.210▼ 44.656▼
STOCH 46.380     89.955▲ 94.297▲ 31.631     12.317▼
WILL %R -100.000▼ -18.142▲ -14.909▲ -15.761▲ -82.204▼
CCI -89.751     123.230▲ 109.807▲ 117.508▲ -60.521    
Latest Filters Detected On AEHR
PSAR&MOM $AEHR PSAR Switch Up + Momentum Set Alert
MACD $AEHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEHR Price Crossed Above MA(13) Set Alert
BREAK $AEHR Price Breaks 10 Days High Set Alert
Aehr Test Systems News
Monday, February 17, 2025 10:14 PM
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) saw a large decline in short interest during the month of January. As of January 31st, there was short interest totalling 6,550,000 shares, a decline ...
Monday, February 17, 2025 10:14 PM
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) saw a large decline in short interest during the month of January. As of January 31st, there was short interest totalling 6,550,000 shares, a decline ...
Monday, February 10, 2025 10:48 AM
We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Aehr Test Systems Inc. (NASDAQ:AEHR) stands against the other ...
AEHR historical stock data
date open high low close volume
18/02/25 10.89 11.80 10.82 11.61 885,482
14/02/25 10.50 10.755 10.41 10.72 695,246
13/02/25 10.25 10.52 10.06 10.50 754,123
12/02/25 10.15 10.55 10.06 10.23 733,830
11/02/25 10.55 10.87 10.29 10.29 701,652
10/02/25 10.84 10.97 10.68 10.70 427,568
07/02/25 10.93 11.145 10.60 10.78 610,180
06/02/25 11.00 11.3731 10.86 10.97 664,323
05/02/25 11.09 11.2768 10.93 11.06 450,922
04/02/25 10.80 11.34 10.78 11.09 717,165
Quote Details
52wk Low:9.83
52wk High:21.44
Vol:885.48K
Avg Vol(3m):23.1M
1Y Chng:-29.98%
1M Chng:-32.77%
Add to Watch List