Aehr Test Systems (AEHR) Stock Price

1.83 ▼ -0.01 (-0.54%)
Open: 1.82 Vol: 43.8K Day's range: 1.82 - 1.86 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.87▼ 1.88▼ 1.83▼ 1.65▲
MA10 1.88▼ 1.86▼ 1.82▲ 1.79▲ 1.51▲
MA20 1.81▲ 1.79▲ 1.77▲ 1.69▲ 1.52▲
MA50 1.75▲ 1.73▲ 1.68▲ 1.50▲ 1.54▲
MA100 1.65▲ 1.56▲ 1.53▲ 1.54▲ 2.02▼
MA200 1.54▲ 1.56▲ 1.56▲ 1.52▲ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.009▲ 0.009▲ 0.052▲
RSI 55.640▲ 58.357▲ 59.188▲ 63.825▲ 64.709▲
STOCH 46.624     66.311     84.877▲ 68.210     61.140    
WILL %R -61.538     -29.630     -29.630     -29.730     -16.418▲
CCI -34.598     50.139     66.063     88.764     159.473▲
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Thursday, October 03, 2019 04:28 PM
FREMONT, Calif., Oct. 03, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced financial ...
Thursday, October 03, 2019 01:10 PM
Aehr Test Systems (NASDAQ:AEHR): Q1 Non-GAAP EPS of -$0.01 beats by $0.01; GAAP EPS of -$0.02.
Thursday, September 26, 2019 07:58 AM
FREMONT, Calif., Sept. 26, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced that it has ...
AEHR historical stock data
date open high low close volume
18/10/19 1.82 1.86 1.82 1.83 43,800
17/10/19 1.85 1.91 1.80 1.84 69,800
16/10/19 1.84 1.87 1.83 1.86 28,500
15/10/19 1.79 1.94 1.78 1.86 196,500
14/10/19 1.73 1.82 1.72 1.77 117,400
11/10/19 1.71 1.75 1.64 1.74 63,700
10/10/19 1.75 1.78 1.66 1.68 38,200
09/10/19 1.72 1.79 1.68 1.74 33,100
08/10/19 1.76 1.81 1.65 1.74 103,700
07/10/19 1.65 1.85 1.63 1.79 167,600
Quote Details
52wk Low:1.03
52wk High:2.22
Vol:43.8K
Avg Vol(3m):1.1M
1Y Chng:-27.38%
1M Chng:+31.65%
Add to Watch List