Aehr Test Systems (AEHR) Stock Price

2.33 ▼ -0.01 (-0.43%)
Open: 2.35 Vol: 43.52K Day's range: 2.31 - 2.38 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.32▲ 2.40▼
MA10 2.33▲ 2.33▲ 2.33▲ 2.34▼ 2.50▼
MA20 2.33▼ 2.34▼ 2.34▼ 2.45▼ 2.48▼
MA50 2.34▼ 2.34▼ 2.36▼ 2.56▼ 2.77▼
MA100 2.34▼ 2.45▼ 2.45▼ 2.47▼ 3.19▼
MA200 2.45▼ 2.56▼ 2.53▼ 2.61▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.004▲ -0.007▼ -0.001▼
RSI 48.628▼ 48.082▼ 47.227▼ 40.817▼ 44.432▼
STOCH 64.270     67.130     67.130     34.447     30.940    
WILL %R -41.667     -41.667     -41.667     -68.421     -82.444▼
CCI 32.749     26.598     23.729     -34.208     -79.405    
Latest Filters Detected On AEHR
MA $AEHR Price Crossed Below MA(7) Set Alert
Aehr Test Systems News
Thursday, July 19, 2018 12:29 PM
NEW YORK, NY / ACCESSWIRE / July 19, 2018 / Aehr Test Systems (NASDAQ: AEHR) will be discussing their earnings results in their Q4 Earnings Call to be held on July 19, 2018 at 5:00 PM Eastern Time. To ...
Monday, July 09, 2018 04:41 AM
FREMONT, Calif., July 09, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (Nasdaq:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that Gayn Erickson, president and ...
Monday, July 02, 2018 04:30 AM
FREMONT, Calif., July 02, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it will be showcasing its FOX ...
AEHR historical stock data
date open high low close volume
13/08/18 2.35 2.38 2.31 2.33 43,520
10/08/18 2.31 2.34 2.30 2.34 67,277
09/08/18 2.2912 2.35 2.288 2.34 68,115
08/08/18 2.31 2.33 2.2636 2.31 57,740
07/08/18 2.32 2.38 2.26 2.30 59,285
06/08/18 2.37 2.44 2.33 2.33 38,128
03/08/18 2.39 2.41 2.3619 2.38 112,268
02/08/18 2.38 2.42 2.35 2.37 47,905
01/08/18 2.32 2.4499 2.32 2.38 47,105
31/07/18 2.34 2.36 2.26 2.31 113,201
Quote Details
Bid:2.31
Ask:2.33
52wk Low:2.12
52wk High:4.10
Vol:43.52K
Avg Vol(3m):1.8M
1Y Chng:-31.27%
1M Chng:-8.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 51.15M