| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.65▼ | 1.64▼ |
| MA10 | 1.69▼ | 1.70▼ | 1.70▼ | 1.68▼ | 1.66▼ |
| MA20 | 1.65▼ | 1.64▼ | 1.65▼ | 1.66▼ | 1.53▲ |
| MA50 | 1.66▼ | 1.68▼ | 1.67▼ | 1.62▼ | 1.83▼ |
| MA100 | 1.66▼ | 1.51▲ | 1.51▲ | 1.48▲ | 2.38▼ |
| MA200 | 1.54▲ | 1.66▼ | 1.77▼ | 1.79▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.011▼ | -0.010▼ | 0.039▲ |
| RSI | 43.967▼ | 45.179▼ | 45.271▼ | 46.241▼ | 48.000▼ |
| STOCH | 18.775▼ | 24.210 | 24.210 | 38.959 | 35.613 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -79.412▼ | -67.816 |
| CCI | -107.038▼ | -73.544 | -74.647 | -47.841 | -18.132 |
| CDL | $AEHR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 03, 2019 11:52 PM
FREMONT, Calif., June 04, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received an order from new ...
|
|
Monday, June 03, 2019 04:31 AM
FREMONT, Calif., June 03, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it began shipments of its ...
|
|
Sunday, March 10, 2019 05:00 PM
Aehr Test Systems (NASDAQ:AEHR) is a small-cap stock with a market capitalization of US$29m. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 1.60 | 1.60 | 1.60 | 1.60 | 23,320 |
| 17/06/19 | 1.57 | 1.57 | 1.57 | 1.57 | 18,560 |
| 13/06/19 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| 10/06/19 | 1.695 | 1.70 | 1.69 | 1.69 | 48,689 |
| 07/06/19 | 1.65 | 1.70 | 1.65 | 1.70 | 20,379 |
| 05/06/19 | 1.78 | 1.78 | 1.78 | 1.78 | 10,505 |
| 04/06/19 | 1.87 | 1.87 | 1.87 | 1.87 | 21,013 |
| 03/06/19 | 1.68 | 1.73 | 1.68 | 1.73 | 17,437 |
| 23/05/19 | 1.605 | 1.62 | 1.605 | 1.62 | 30,942 |
| 21/05/19 | 1.56 | 1.65 | 1.5377 | 1.57 | 59,010 |
|
|
||||
|
|
||||
|
|