| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▲ | 37.98▼ | 37.80▼ | 39.06▼ | 35.98▲ |
| MA10 | 37.74▼ | 37.91▼ | 37.32▲ | 39.66▼ | 31.76▲ |
| MA20 | 38.02▼ | 37.20▲ | 37.52▲ | 37.71▼ | 27.33▲ |
| MA50 | 37.92▼ | 38.72▼ | 39.40▼ | 31.12▲ | 21.37▲ |
| MA100 | 37.36▲ | 39.46▼ | 40.00▼ | 27.13▲ | 17.02▲ |
| MA200 | 37.60▼ | 39.80▼ | 34.62▲ | 23.71▲ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.175▲ | 0.231▲ | -0.688▼ | 0.983▲ |
| RSI | 41.017▼ | 47.933▼ | 45.819▼ | 52.690▲ | 69.722▲ |
| STOCH | 9.365▼ | 53.762 | 73.573 | 38.487 | 62.701 |
| WILL %R | -78.195▼ | -39.354 | -37.975 | -75.802▼ | -34.263 |
| CCI | -75.367 | -47.383 | 30.248 | -79.481 | 102.161▲ |
|
Friday, March 13, 2026 04:02 AM
Small-cap semiconductor stock Aehr Test Systems (NASDAQ: AEHR) has gotten off to an absolutely blistering start to 2026. Overall, its return on the year comes in well above 100% as Aehr continues to ...
|
|
Friday, March 06, 2026 05:34 AM
Aehr has been serving up some great news for investors, and the stock has doubled year to date.
|
|
William Blair upgrades Aehr Test Systems, Inc. (AEHR) to outperform from market perform – here’s why
Friday, March 06, 2026 02:09 AM
Aehr Test Systems, Inc. (NASDAQ:AEHR) is one of the best semiconductor equipment stocks to invest in now. Aehr Test Systems, Inc. (NASDAQ:AEHR) was upgraded to Outperform from Market Perform by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 38.07 | 38.91 | 37.02 | 37.57 | 1,198,437 |
| 13/03/26 | 38.39 | 39.9699 | 34.63 | 35.67 | 1,591,846 |
| 12/03/26 | 41.27 | 41.47 | 37.405 | 37.65 | 1,459,072 |
| 11/03/26 | 42.00 | 45.1999 | 41.01 | 42.45 | 1,292,837 |
| 10/03/26 | 40.08 | 45.748 | 40.08 | 41.96 | 2,257,509 |
| 09/03/26 | 35.00 | 40.93 | 34.80 | 40.88 | 1,630,897 |
| 06/03/26 | 38.93 | 40.78 | 35.1701 | 35.61 | 1,553,947 |
| 05/03/26 | 41.34 | 43.38 | 38.88 | 40.49 | 1,771,900 |
| 04/03/26 | 44.04 | 46.78 | 40.64 | 42.66 | 2,581,108 |
| 03/03/26 | 41.51 | 44.92 | 38.75 | 41.64 | 3,476,225 |
|
|
||||
|
|
||||
|
|