Aehr Test Systems (AEHR) Stock Price

19.03 ▲ +0.21 (+1.12%)
Open: 18.64 Vol: 2M Day's range: 18.3601 - 19.355 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.88▲ 18.87▲ 18.35▲ 13.61▲
MA10 18.90▲ 18.90▲ 18.87▲ 16.32▲ 12.88▲
MA20 18.84▲ 18.98▲ 19.60▼ 13.57▲ 12.70▲
MA50 18.85▲ 18.96▲ 17.51▲ 12.62▲ 22.88▼
MA100 18.88▲ 17.36▲ 14.73▲ 12.88▲ 26.01▼
MA200 19.53▼ 14.46▲ 13.37▲ 18.74▲ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.027▼ -0.218▼ 0.778▲ 1.317▲
RSI 65.447▲ 50.739▲ 55.129▲ 71.398▲ 58.450▲
STOCH 74.458     43.301     42.993     86.261▲ 53.495    
WILL %R -6.452▲ -32.447     -68.539     -22.130▲ -20.758▲
CCI 184.158▲ 46.260     -27.871     98.237     302.558▲
Latest Filters Detected On AEHR
BBANDS $AEHR Bollinger Bands Expanding Set Alert
MA $AEHR Price Crossed Above MA(200) Set Alert
Aehr Test Systems News
Wednesday, July 17, 2024 07:49 PM
Aehr Test Systems' diversification efforts have a special focus on AI in an apparent move to change the narrative away from silicon carbide. Read more here.
Wednesday, July 17, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEHR historical stock data
date open high low close volume
19/07/24 18.64 19.355 18.3601 19.03 2,004,347
18/07/24 20.805 20.92 18.21 18.82 4,466,548
17/07/24 19.26 21.44 18.44 20.61 12,180,096
16/07/24 16.52 17.23 16.11 16.84 3,982,687
15/07/24 15.85 16.74 15.805 16.43 2,552,849
12/07/24 15.22 16.40 14.95 15.75 2,007,274
11/07/24 15.94 16.41 14.94 15.11 2,246,357
10/07/24 14.77 16.43 13.82 15.39 7,180,773
09/07/24 12.68 12.69 12.18 12.41 1,488,277
08/07/24 11.35 12.90 11.34 12.80 1,601,183
Quote Details
52wk Low:9.83
52wk High:54.10
Vol:2M
Avg Vol(3m):24.9M
1Y Chng:-60.31%
1M Chng:+42.12%
Add to Watch List