Aehr Test Systems (AEHR) Stock Price

1.755 ▼ -0.045 (-2.50%)
Open: 1.755 Vol: 15.86K Day's range: 1.755 - 1.755 Dec 11, 14:59 EST
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.80▼ 1.87▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.86▼ 1.94▼
MA20 1.96▼ 1.96▼ 1.96▼ 1.90▼ 2.15▼
MA50 2.03▼ 1.97▼ 1.97▼ 1.96▼ 2.37▼
MA100 2.02▼ 2.12▼ 2.17▼ 2.20▼ 3.07▼
MA200 2.24▼ 2.28▼ 2.30▼ 2.34▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.024▼ -0.014▼ -0.027▼
RSI 24.309▼ 28.589▼ 28.771▼ 34.530▼ 35.850▼
STOCH 0.000▼ 0.000▼ 0.000▼ 15.045▼ 14.848▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.000▼ -99.367▼
CCI -133.378▼ -133.378▼ -133.378▼ -157.799▼ -111.822▼
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
GAP $AEHR Open Gap Down %2 Set Alert
Aehr Test Systems News
Thursday, December 06, 2018 03:50 AM
GBP/USD continues to trade sideways yesterday reaching daily peaks in the 1.2800 neighborhood before sinking back down into the 1.2700 region, though swing lows continue further into the downside. Mea...
Wednesday, December 05, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, December 05, 2018 09:35 AM
(Bloomberg) -- U.K. Trade Secretary Liam Fox met with dealmakers at top private equity firms this week to discuss the government’s progress on reaching a Brexit deal and the effect leaving the Europea...
AEHR historical stock data
date open high low close volume
11/12/18 1.755 1.755 1.755 1.755 15,859
10/12/18 1.81 1.8899 1.78 1.80 23,202
07/12/18 1.78 1.8411 1.75 1.79 47,506
06/12/18 1.84 1.89 1.76 1.76 36,625
04/12/18 1.88 1.89 1.8593 1.89 20,388
03/12/18 1.94 1.95 1.88 1.90 40,737
30/11/18 1.93 1.93 1.8738 1.88 36,058
29/11/18 1.94 1.94 1.8701 1.93 62,782
28/11/18 1.95 1.96 1.86 1.94 31,443
27/11/18 1.97 1.99 1.92 1.94 11,982
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.75
52wk High:3.37
Vol:15.86K
Avg Vol(3m):935K
1Y Chng:-35.00%
1M Chng:-6.15%
Add to Watch List