| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.59▲ | 1.59▲ | 1.58▲ | 1.63▲ |
| MA10 | 1.63▼ | 1.64▼ | 1.64▼ | 1.56▲ | 1.53▲ |
| MA20 | 1.67▼ | 1.68▼ | 1.68▼ | 1.64▲ | 1.77▼ |
| MA50 | 1.52▲ | 1.53▲ | 1.57▲ | 1.54▲ | 1.71▼ |
| MA100 | 1.52▲ | 1.58▲ | 1.68▼ | 1.81▼ | 1.78▼ |
| MA200 | 1.76▼ | 1.85▼ | 1.88▼ | 1.75▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.018▼ | -0.002▼ | -0.019▼ |
| RSI | 50.517▲ | 50.895▲ | 50.261▲ | 52.496▲ | 48.232▼ |
| STOCH | 30.694 | 19.271▼ | 19.271▼ | 52.619 | 56.884 |
| WILL %R | -62.500 | -62.500 | -62.500 | -36.842 | -67.857 |
| CCI | -20.825 | -37.115 | -37.115 | 13.193 | -17.870 |
|
Friday, May 22, 2020 02:04 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 21, 2020 05:36 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, May 19, 2020 06:30 AM
FREMONT, Calif., May 19, 2020 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.58 | 1.64 | 1.55 | 1.64 | 47,300 |
| 21/05/20 | 1.58 | 1.65 | 1.55 | 1.58 | 27,500 |
| 20/05/20 | 1.61 | 1.64 | 1.57 | 1.61 | 45,100 |
| 19/05/20 | 1.65 | 1.68 | 1.56 | 1.56 | 85,000 |
| 18/05/20 | 1.52 | 1.57 | 1.50 | 1.51 | 23,800 |
| 15/05/20 | 1.54 | 1.54 | 1.45 | 1.51 | 21,300 |
| 14/05/20 | 1.49 | 1.56 | 1.49 | 1.56 | 12,700 |
| 13/05/20 | 1.55 | 1.55 | 1.40 | 1.50 | 51,000 |
| 12/05/20 | 1.59 | 1.6299 | 1.55 | 1.55 | 60,490 |
| 11/05/20 | 1.61 | 1.70 | 1.56 | 1.56 | 23,900 |
|
|
||||
|
|
||||
|
|