| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▲ | 1.93▲ | 1.90▲ | 1.97▲ |
| MA10 | 1.91▲ | 1.90▲ | 1.89▲ | 1.95▲ | 1.99▲ |
| MA20 | 1.90▲ | 1.91▲ | 1.92▲ | 1.96▲ | 1.80▲ |
| MA50 | 1.97▲ | 1.97▲ | 1.97▲ | 1.96▲ | 1.62▲ |
| MA100 | 2.00▼ | 2.00▼ | 1.95▲ | 1.77▲ | 1.91▲ |
| MA200 | 1.93▲ | 1.77▲ | 1.72▲ | 1.65▲ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.014▲ | -0.010▼ | 0.014▲ |
| RSI | 58.270▲ | 55.633▲ | 54.977▲ | 53.441▲ | 56.861▲ |
| STOCH | 95.370▲ | 93.254▲ | 83.921▲ | 24.733 | 47.320 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.917 | -45.833 |
| CCI | 158.804▲ | 152.002▲ | 168.596▲ | -5.308 | 9.078 |
|
Monday, January 13, 2020 02:17 AM
Gainers CounterPath, Corp. (NASDAQ: CPAH) shares jumped 304.1% to close at $3.92 on Friday after the company partnered with Honeywell to create unified communications solution for mobile devices and ...
|
|
Friday, January 10, 2020 09:29 AM
Gainers CounterPath, Corp. (NASDAQ: CPAH) shares climbed 126.8% to $2.20 after the company partnered with Honeywell to create unified communications solution for mobile devices and handheld scanners.
|
|
Thursday, January 09, 2020 01:11 PM
Aehr Test Systems (NASDAQ:AEHR): Q2 Non-GAAP EPS of $0.02 beats by $0.01; GAAP EPS of $0.01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.92 | 2.03 | 1.90 | 2.00 | 103,900 |
| 16/01/20 | 1.86 | 1.92 | 1.84 | 1.90 | 90,000 |
| 15/01/20 | 1.82 | 1.91 | 1.75 | 1.85 | 51,200 |
| 14/01/20 | 1.86 | 1.90 | 1.77 | 1.86 | 134,900 |
| 13/01/20 | 1.94 | 1.96 | 1.83 | 1.87 | 114,000 |
| 10/01/20 | 2.15 | 2.15 | 1.855 | 1.91 | 398,674 |
| 09/01/20 | 2.00 | 2.23 | 1.98 | 2.14 | 462,800 |
| 08/01/20 | 1.94 | 2.10 | 1.93 | 2.01 | 193,400 |
| 07/01/20 | 2.00 | 2.14 | 1.92 | 1.96 | 181,769 |
| 06/01/20 | 2.02 | 2.12 | 1.98 | 1.98 | 146,800 |
|
|
||||
|
|
||||
|
|