Aehr Test Systems (AEHR) Stock Price

2.12 ▼ -0.14 (-6.19%)
Open: 2.24 Vol: 83.23K Day's range: 2.12 - 2.255 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.13▲ 2.16▼ 2.08▲
MA10 2.14▲ 2.14▲ 2.14▲ 2.12▲ 2.01▲
MA20 2.18▼ 2.17▼ 2.15▲ 2.10▲ 1.79▲
MA50 2.14▲ 2.09▲ 2.05▲ 2.00▲ 1.81▲
MA100 1.98▲ 1.87▲ 1.82▲ 1.78▲ 1.73▲
MA200 1.72▲ 1.85▲ 1.90▲ 1.88▲ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ 0.003▲ 0.044▲
RSI 49.715▼ 51.213▲ 52.066▲ 52.433▲ 58.065▲
STOCH 45.876     45.876     45.876     50.599     58.766    
WILL %R -40.000     -40.000     -40.000     -43.396     -33.945    
CCI -9.922     -9.922     -12.042     42.816     96.428    
Latest Filters Detected On AEHR
MA $AEHR Price Crossed Below MA(13) Set Alert
MA $AEHR Price Crossed Above MA(7) Set Alert
Aehr Test Systems News
Wednesday, August 05, 2020 09:30 AM
Industry, sector and description for Aehr Test Systems. The Company develops, manufactures and sells systems which are designed to reduce the cost of testing flash, dynamic random access memory ...
Tuesday, July 28, 2020 04:29 AM
DUIVEN, The Netherlands, Jul 28, 2020 (GLOBE NEWSWIRE via COMTEX) -- Q2-20 Revenue of EUR 124.3 Million and Net Income of EUR 39.8 Million Up 34.1% and ...
Tuesday, July 28, 2020 01:08 AM
Dr. Oliphant currently serves on the board of directors of the following US and European corporations: Aehr Test Systems (NASDAQ: AEHR, Fremont, CA), Feasible Inc. (Emeryville, CA), Novelda AS (Oslo, ...
AEHR historical stock data
date open high low close volume
07/08/20 2.24 2.255 2.12 2.12 83,227
06/08/20 2.27 2.29 2.21 2.26 32,000
05/08/20 2.20 2.35 2.15 2.27 221,301
04/08/20 2.05 2.15 2.01 2.15 83,697
03/08/20 2.04 2.0652 1.97 2.01 56,439
31/07/20 2.06 2.09 2.04 2.05 26,097
30/07/20 2.07 2.135 2.0402 2.07 27,680
29/07/20 2.04 2.12 2.02 2.07 26,029
28/07/20 2.09 2.15 2.06 2.07 34,000
27/07/20 2.22 2.22 2.10 2.10 26,912
Quote Details
52wk Low:1.10
52wk High:2.78
Vol:83.23K
Avg Vol(3m):1.7M
1Y Chng:+59.40%
1M Chng:+8.16%
Add to Watch List