Aehr Test Systems (AEHR) Stock Price

1.31 +0.00 (+0.00%)
Open: 1.31 Vol: 42.87K Day's range: 1.30 - 1.34 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.33▼ 1.42▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.38▼ 1.54▼
MA20 1.38▼ 1.37▼ 1.37▼ 1.39▼ 1.78▼
MA50 1.39▼ 1.43▼ 1.43▼ 1.57▼ 1.81▼
MA100 1.47▼ 1.58▼ 1.64▼ 1.80▼ 1.67▼
MA200 1.76▼ 1.71▼ 1.69▼ 1.79▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.004▼ 0.002▲ -0.063▼
RSI 37.892▼ 38.568▼ 38.792▼ 35.135▼ 37.852▼
STOCH 17.901▼ 17.901▼ 17.901▼ 19.278▼ 13.575▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.455▼ -99.048▼
CCI -117.193▼ -116.081▼ -116.081▼ -118.008▼ -85.344    
Latest Filters Detected On AEHR
MACD $AEHR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEHR MACD cross and RSI above 55 Set Alert
Aehr Test Systems News
Sunday, October 11, 2020 07:18 AM
Interactive chart for AEHR TEST SYSTEMS Registered Sh (AYB.SG) – analyse all of the data with a huge range of indicators.
Thursday, September 24, 2020 07:59 PM
Aehr Test Systems (NASDAQ:AEHR) Q1 2021 Results Conference Call September 24, 2020 5:00 PM ET Company Participants Jim Byers - Investor Relations, MKR Group Gayn Erickson - President and Chief ...
Thursday, September 24, 2020 03:05 PM
FREMONT, Calif., Sept. 24, 2020 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced financial ...
AEHR historical stock data
date open high low close volume
23/10/20 1.31 1.34 1.30 1.31 42,872
22/10/20 1.32 1.33 1.30 1.31 52,100
21/10/20 1.35 1.35 1.30 1.32 86,200
20/10/20 1.38 1.38 1.33 1.34 91,100
19/10/20 1.44 1.52 1.35 1.36 106,400
16/10/20 1.44 1.50 1.42 1.45 78,800
15/10/20 1.40 1.44 1.39 1.44 31,800
14/10/20 1.44 1.45 1.40 1.44 77,300
13/10/20 1.39 1.48 1.39 1.41 291,700
12/10/20 1.46 1.47 1.37 1.43 188,100
Quote Details
52wk Low:1.10
52wk High:2.78
Vol:42.87K
Avg Vol(3m):2.8M
1Y Chng:-36.41%
1M Chng:-5.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 31.00M