| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▲ | 14.83▼ | 14.80▼ | 14.52▲ | 13.08▲ |
| MA10 | 14.79▲ | 14.79▼ | 14.96▼ | 13.27▲ | 11.29▲ |
| MA20 | 14.74▲ | 15.04▼ | 14.87▼ | 12.44▲ | 9.94▲ |
| MA50 | 14.80▼ | 14.52▲ | 13.65▲ | 10.46▲ | 11.99▲ |
| MA100 | 14.95▼ | 13.48▲ | 12.59▲ | 9.74▲ | 17.16▼ |
| MA200 | 14.94▼ | 12.52▲ | 11.67▲ | 11.46▲ | 19.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.072▼ | -0.119▼ | 0.294▲ | 0.865▲ |
| RSI | 50.050▲ | 49.497▼ | 55.987▲ | 69.344▲ | 63.792▲ |
| STOCH | 39.048 | 27.287 | 11.988▼ | 84.692▲ | 83.480▲ |
| WILL %R | -50.000 | -83.871▼ | -87.395▼ | -21.074▲ | -11.302▲ |
| CCI | 52.728 | -44.427 | -67.963 | 125.623▲ | 158.663▲ |
|
Monday, July 07, 2025 08:00 AM
Analysts are estimating that Aehr Test Systems will report an earnings per share (EPS) of $-0.01. Investors in Aehr Test Systems are eagerly awaiting the company's announcement, hoping for news of ...
|
|
Friday, July 04, 2025 07:19 PM
Aehr Test Systems is not a one-trick pony, and the company is impressively diversifying its revenue streams. The market is speculating that its new customers could prove lucrative and lasting. Aehr ...
|
|
Friday, July 04, 2025 04:19 PM
Aehr Test Systems (NASDAQ: AEHR) stock rose by 35.5% in June, according to data provided by S&P Global Market Intelligence. The move comes as positive developments in the end markets that Aehr is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 15.42 | 15.55 | 14.58 | 14.82 | 2,193,419 |
| 03/07/25 | 15.60 | 15.87 | 15.08 | 15.60 | 1,630,095 |
| 02/07/25 | 14.55 | 15.13 | 14.25 | 15.13 | 2,852,524 |
| 01/07/25 | 12.66 | 14.35 | 12.45 | 14.11 | 2,636,085 |
| 30/06/25 | 12.85 | 13.47 | 12.75 | 12.93 | 1,633,001 |
| 27/06/25 | 13.21 | 13.38 | 11.99 | 12.52 | 1,916,325 |
| 26/06/25 | 11.80 | 13.04 | 11.76 | 12.75 | 1,759,606 |
| 25/06/25 | 12.21 | 12.26 | 11.61 | 11.67 | 583,036 |
| 24/06/25 | 11.51 | 12.07 | 11.51 | 11.97 | 816,086 |
| 23/06/25 | 11.10 | 11.41 | 10.8875 | 11.25 | 619,541 |
|
|
||||
|
|
||||
|
|