| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▲ | 2.00▲ | 1.97▲ | 2.02▲ |
| MA10 | 2.00▲ | 1.98▲ | 1.98▲ | 1.93▲ | 1.88▲ |
| MA20 | 2.02▼ | 2.05▼ | 2.07▼ | 2.01▲ | 1.65▲ |
| MA50 | 2.11▼ | 2.02▼ | 1.95▲ | 1.85▲ | 1.56▲ |
| MA100 | 1.95▲ | 1.85▲ | 1.76▲ | 1.64▲ | 1.95▲ |
| MA200 | 1.74▲ | 1.64▲ | 1.64▲ | 1.56▲ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.015▼ | -0.003▼ | 0.047▲ |
| RSI | 44.160▼ | 46.836▼ | 49.344▼ | 61.335▲ | 61.537▲ |
| STOCH | 73.977 | 69.812 | 68.727 | 62.872 | 59.884 |
| WILL %R | -11.538▲ | -46.512 | -54.000 | -12.121▲ | -26.923 |
| CCI | 42.424 | -2.456 | -3.038 | 95.659 | 93.375 |
| CDL | $AEHR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2019 04:30 AM
FREMONT, Calif., Dec. 11, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced that Gayn ...
|
|
Tuesday, November 12, 2019 04:33 AM
FREMONT, Calif., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced that it will be ...
|
|
Monday, November 11, 2019 04:31 AM
FREMONT, Calif., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 2.02 | 2.05 | 1.96 | 2.05 | 124,200 |
| 10/12/19 | 2.00 | 2.0798 | 1.99 | 2.02 | 101,393 |
| 09/12/19 | 1.91 | 2.03 | 1.91 | 1.98 | 99,172 |
| 06/12/19 | 1.8693 | 1.935 | 1.8693 | 1.91 | 89,488 |
| 05/12/19 | 1.88 | 1.9684 | 1.8392 | 1.88 | 58,502 |
| 04/12/19 | 1.89 | 1.89 | 1.82 | 1.87 | 362,800 |
| 03/12/19 | 1.84 | 1.89 | 1.76 | 1.89 | 58,400 |
| 02/12/19 | 1.92 | 1.94 | 1.87 | 1.89 | 30,600 |
| 29/11/19 | 1.89 | 1.95 | 1.89 | 1.89 | 25,097 |
| 27/11/19 | 1.92 | 1.93 | 1.82 | 1.91 | 19,400 |
|
|
||||
|
|
||||
|
|