| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.33▼ | 1.42▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.54▼ |
| MA20 | 1.38▼ | 1.37▼ | 1.37▼ | 1.39▼ | 1.78▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.43▼ | 1.57▼ | 1.81▼ |
| MA100 | 1.47▼ | 1.58▼ | 1.64▼ | 1.80▼ | 1.67▼ |
| MA200 | 1.76▼ | 1.71▼ | 1.69▼ | 1.79▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | 0.002▲ | -0.063▼ |
| RSI | 37.892▼ | 38.568▼ | 38.792▼ | 35.135▼ | 37.852▼ |
| STOCH | 17.901▼ | 17.901▼ | 17.901▼ | 19.278▼ | 13.575▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -99.048▼ |
| CCI | -117.193▼ | -116.081▼ | -116.081▼ | -118.008▼ | -85.344 |
|
Sunday, October 11, 2020 07:18 AM
Interactive chart for AEHR TEST SYSTEMS Registered Sh (AYB.SG) – analyse all of the data with a huge range of indicators.
|
|
Thursday, September 24, 2020 07:59 PM
Aehr Test Systems (NASDAQ:AEHR) Q1 2021 Results Conference Call September 24, 2020 5:00 PM ET Company Participants Jim Byers - Investor Relations, MKR Group Gayn Erickson - President and Chief ...
|
|
Thursday, September 24, 2020 03:05 PM
FREMONT, Calif., Sept. 24, 2020 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.31 | 1.34 | 1.30 | 1.31 | 42,872 |
| 22/10/20 | 1.32 | 1.33 | 1.30 | 1.31 | 52,100 |
| 21/10/20 | 1.35 | 1.35 | 1.30 | 1.32 | 86,200 |
| 20/10/20 | 1.38 | 1.38 | 1.33 | 1.34 | 91,100 |
| 19/10/20 | 1.44 | 1.52 | 1.35 | 1.36 | 106,400 |
| 16/10/20 | 1.44 | 1.50 | 1.42 | 1.45 | 78,800 |
| 15/10/20 | 1.40 | 1.44 | 1.39 | 1.44 | 31,800 |
| 14/10/20 | 1.44 | 1.45 | 1.40 | 1.44 | 77,300 |
| 13/10/20 | 1.39 | 1.48 | 1.39 | 1.41 | 291,700 |
| 12/10/20 | 1.46 | 1.47 | 1.37 | 1.43 | 188,100 |
|
|
||||
|
|
||||
|
|