Aehr Test Systems (AEHR) Stock Price

1.68 +0.00 (+0.00%)
Open: 1.68 Vol: 15.22K Day's range: 1.68 - 1.7208 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.74▼ 1.74▼ 1.70▼ 1.60▲
MA10 1.75▼ 1.76▼ 1.76▼ 1.74▼ 1.49▲
MA20 1.77▼ 1.67▲ 1.59▲ 1.58▲ 1.44▲
MA50 1.59▲ 1.40▲ 1.40▲ 1.45▲ 1.98▼
MA100 1.47▲ 1.47▲ 1.56▲ 1.51▲ 2.57▼
MA200 1.64▲ 1.81▼ 1.92▼ 1.92▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.015▼ 0.006▲ 0.002▲ 0.081▲
RSI 48.319▼ 56.592▲ 60.536▲ 58.414▲ 51.272▲
STOCH 10.208▼ 11.744▼ 35.816     29.650     63.832    
WILL %R -100.000▼ -100.000▼ -54.930     -59.302     -43.966    
CCI -139.567▼ -129.078▼ 10.637     14.497     136.599▲
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
MA $AEHR Price Crossed Below MA(13) Set Alert
Aehr Test Systems News
AEHR historical stock data
date open high low close volume
18/04/19 1.68 1.7208 1.68 1.68 15,223
17/04/19 1.70 1.73 1.68 1.68 15,998
16/04/19 1.68 1.74 1.68 1.71 129,060
15/04/19 1.72 1.7298 1.68 1.69 38,129
12/04/19 1.79 1.82 1.71 1.72 84,732
11/04/19 1.81 1.83 1.77 1.78 61,512
10/04/19 1.78 1.83 1.75 1.82 98,402
09/04/19 1.74 1.79 1.73 1.78 125,512
08/04/19 1.75 1.79 1.6701 1.76 340,680
05/04/19 1.70 2.19 1.63 1.81 2,937,919
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.03
52wk High:2.94
Vol:15.22K
Avg Vol(3m):1.7M
1Y Chng:-29.71%
1M Chng:+29.23%
Add to Watch List