| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.32▲ | 2.40▼ |
| MA10 | 2.33▲ | 2.33▲ | 2.33▲ | 2.34▼ | 2.50▼ |
| MA20 | 2.33▼ | 2.34▼ | 2.34▼ | 2.45▼ | 2.48▼ |
| MA50 | 2.34▼ | 2.34▼ | 2.36▼ | 2.56▼ | 2.77▼ |
| MA100 | 2.34▼ | 2.45▼ | 2.45▼ | 2.47▼ | 3.19▼ |
| MA200 | 2.45▼ | 2.56▼ | 2.53▼ | 2.61▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | -0.007▼ | -0.001▼ |
| RSI | 48.628▼ | 48.082▼ | 47.227▼ | 40.817▼ | 44.432▼ |
| STOCH | 64.270 | 67.130 | 67.130 | 34.447 | 30.940 |
| WILL %R | -41.667 | -41.667 | -41.667 | -68.421 | -82.444▼ |
| CCI | 32.749 | 26.598 | 23.729 | -34.208 | -79.405 |
| MA | $AEHR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 19, 2018 12:29 PM
NEW YORK, NY / ACCESSWIRE / July 19, 2018 / Aehr Test Systems (NASDAQ: AEHR) will be discussing their earnings results in their Q4 Earnings Call to be held on July 19, 2018 at 5:00 PM Eastern Time. To ...
|
|
Monday, July 09, 2018 04:41 AM
FREMONT, Calif., July 09, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (Nasdaq:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that Gayn Erickson, president and ...
|
|
Monday, July 02, 2018 04:30 AM
FREMONT, Calif., July 02, 2018 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it will be showcasing its FOX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 2.35 | 2.38 | 2.31 | 2.33 | 43,520 |
| 10/08/18 | 2.31 | 2.34 | 2.30 | 2.34 | 67,277 |
| 09/08/18 | 2.2912 | 2.35 | 2.288 | 2.34 | 68,115 |
| 08/08/18 | 2.31 | 2.33 | 2.2636 | 2.31 | 57,740 |
| 07/08/18 | 2.32 | 2.38 | 2.26 | 2.30 | 59,285 |
| 06/08/18 | 2.37 | 2.44 | 2.33 | 2.33 | 38,128 |
| 03/08/18 | 2.39 | 2.41 | 2.3619 | 2.38 | 112,268 |
| 02/08/18 | 2.38 | 2.42 | 2.35 | 2.37 | 47,905 |
| 01/08/18 | 2.32 | 2.4499 | 2.32 | 2.38 | 47,105 |
| 31/07/18 | 2.34 | 2.36 | 2.26 | 2.31 | 113,201 |
|
|
||||
|
|
||||
|
|
||||
|
|