| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.15▼ | 2.14▼ | 2.15▼ | 2.29▼ |
| MA10 | 2.16▼ | 2.18▼ | 2.19▼ | 2.27▼ | 2.04▲ |
| MA20 | 2.20▼ | 2.19▼ | 2.17▼ | 2.31▼ | 1.73▲ |
| MA50 | 2.17▼ | 2.28▼ | 2.31▼ | 1.95▲ | 1.79▲ |
| MA100 | 2.32▼ | 2.27▼ | 2.25▼ | 1.71▲ | 1.72▲ |
| MA200 | 2.22▼ | 2.04▲ | 1.91▲ | 1.78▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.000▼ | -0.057▼ | 0.082▲ |
| RSI | 44.391▼ | 43.749▼ | 42.587▼ | 47.986▼ | 56.846▲ |
| STOCH | 30.460 | 25.084 | 23.524 | 25.968 | 77.893 |
| WILL %R | -72.727 | -78.049▼ | -81.633▼ | -75.410▼ | -31.724 |
| CCI | -87.407 | -106.313▼ | -79.250 | -89.019 | 60.548 |
| RSI | $AEHR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 12, 2021 05:01 AM
TheStreet downgraded shares of Aehr Test Systems (NASDAQ:AEHR) from a c- rating to a d rating in a report released on Friday, TheStreetRatingsTable reports. Separately, ValuEngine raised Aehr Test ...
|
|
Friday, January 08, 2021 09:59 AM
Aehr Test Systems (NASDAQ:AEHR) announced its quarterly earnings data on Wednesday. The semiconductor company reported ($0.07) earnings per share for the quarter, missing the consensus estimate of ($0 ...
|
|
Friday, January 08, 2021 05:56 AM
Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced financial results for its second quarter of fiscal 2021 ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.19 | 2.20 | 2.07 | 2.14 | 212,700 |
| 14/01/21 | 2.28 | 2.32 | 2.14 | 2.15 | 308,600 |
| 13/01/21 | 2.11 | 2.36 | 2.11 | 2.25 | 740,500 |
| 12/01/21 | 2.12 | 2.16 | 2.08 | 2.11 | 147,000 |
| 11/01/21 | 2.07 | 2.22 | 2.06 | 2.12 | 332,426 |
| 08/01/21 | 2.28 | 2.31 | 1.99 | 2.11 | 1,070,300 |
| 07/01/21 | 2.54 | 2.57 | 2.47 | 2.55 | 382,800 |
| 06/01/21 | 2.46 | 2.53 | 2.40 | 2.47 | 177,700 |
| 05/01/21 | 2.38 | 2.50 | 2.38 | 2.40 | 195,969 |
| 04/01/21 | 2.50 | 2.59 | 2.40 | 2.42 | 235,700 |
|
|
||||
|
|
||||
|
|