Aehr Test Systems (AEHR) Stock Price

10.82 ▼ -0.33 (-2.96%)
Open: 11.11 Vol: 920.32K Day's range: 10.73 - 11.19 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.80▲ 10.88▼ 11.36▼ 12.18▼
MA10 10.82▲ 10.89▼ 11.03▼ 11.49▼ 14.26▼
MA20 10.81▲ 11.05▼ 11.24▼ 11.96▼ 17.77▼
MA50 10.87▼ 11.30▼ 11.51▼ 14.60▼ 30.31▼
MA100 11.01▼ 11.53▼ 11.67▼ 18.33▼ 25.76▼
MA200 11.23▼ 11.71▼ 12.93▼ 29.46▼ 16.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.044▼ 0.081▲ -0.080▼
RSI 51.888▲ 36.787▼ 31.445▼ 30.559▼ 29.502▼
STOCH 49.440     16.529▼ 14.053▼ 19.342▼ 10.777▼
WILL %R -22.222▲ -78.431▼ -87.059▼ -95.522▼ -96.657▼
CCI -4.167     -71.762     -101.487▼ -203.968▼ -133.689▼
Latest Filters Detected On AEHR
BREAK $AEHR Price Breaks 10 Days Low Set Alert
Aehr Test Systems News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
AEHR historical stock data
date open high low close volume
18/04/24 11.11 11.19 10.73 10.82 920,319
17/04/24 11.50 11.62 11.14 11.15 807,372
16/04/24 11.50 11.77 11.21 11.59 828,006
15/04/24 11.66 11.735 11.25 11.55 1,191,929
12/04/24 11.65 11.90 11.32 11.70 845,104
11/04/24 11.67 12.32 11.55 11.83 1,118,055
10/04/24 11.40 12.74 11.3223 11.53 2,237,254
09/04/24 11.78 12.065 11.55 11.78 1,383,385
08/04/24 11.50 11.72 11.38 11.63 696,627
05/04/24 11.53 11.62 11.285 11.34 674,926
Quote Details
52wk Low:10.535
52wk High:54.10
Vol:920.32K
Avg Vol(3m):23.4M
1Y Chng:-60.12%
1M Chng:-37.13%
Add to Watch List