Aehr Test Systems (AEHR) Stock Price

1.60 ▲ +0.03 (+1.91%)
Open: 1.60 Vol: 23.32K Day's range: 1.60 - 1.60 Jun 18, 15:34 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.65▼ 1.65▼ 1.64▼
MA10 1.69▼ 1.70▼ 1.70▼ 1.68▼ 1.66▼
MA20 1.65▼ 1.64▼ 1.65▼ 1.66▼ 1.53▲
MA50 1.66▼ 1.68▼ 1.67▼ 1.62▼ 1.83▼
MA100 1.66▼ 1.51▲ 1.51▲ 1.48▲ 2.38▼
MA200 1.54▲ 1.66▼ 1.77▼ 1.79▼ 2.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.011▼ -0.010▼ 0.039▲
RSI 43.967▼ 45.179▼ 45.271▼ 46.241▼ 48.000▼
STOCH 18.775▼ 24.210     24.210     38.959     35.613    
WILL %R -90.000▼ -90.000▼ -90.000▼ -79.412▼ -67.816    
CCI -107.038▼ -73.544     -74.647     -47.841     -18.132    
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Monday, June 03, 2019 11:52 PM
FREMONT, Calif., June 04, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received an order from new ...
Monday, June 03, 2019 04:31 AM
FREMONT, Calif., June 03, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it began shipments of its ...
Sunday, March 10, 2019 05:00 PM
Aehr Test Systems (NASDAQ:AEHR) is a small-cap stock with a market capitalization of US$29m. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
AEHR historical stock data
date open high low close volume
18/06/19 1.60 1.60 1.60 1.60 23,320
17/06/19 1.57 1.57 1.57 1.57 18,560
13/06/19 1.69 1.69 1.69 1.69 2
10/06/19 1.695 1.70 1.69 1.69 48,689
07/06/19 1.65 1.70 1.65 1.70 20,379
05/06/19 1.78 1.78 1.78 1.78 10,505
04/06/19 1.87 1.87 1.87 1.87 21,013
03/06/19 1.68 1.73 1.68 1.73 17,437
23/05/19 1.605 1.62 1.605 1.62 30,942
21/05/19 1.56 1.65 1.5377 1.57 59,010
Quote Details
52wk Low:1.03
52wk High:2.86
Vol:23.32K
Avg Vol(3m):1.8M
1Y Chng:-43.66%
1M Chng:-4.76%
Add to Watch List