Aehr Test Systems (AEHR) Stock Price

2.00 ▲ +0.10 (+5.26%)
Open: 1.92 Vol: 103.9K Day's range: 1.90 - 2.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.95▲ 1.93▲ 1.90▲ 1.97▲
MA10 1.91▲ 1.90▲ 1.89▲ 1.95▲ 1.99▲
MA20 1.90▲ 1.91▲ 1.92▲ 1.96▲ 1.80▲
MA50 1.97▲ 1.97▲ 1.97▲ 1.96▲ 1.62▲
MA100 2.00▼ 2.00▼ 1.95▲ 1.77▲ 1.91▲
MA200 1.93▲ 1.77▲ 1.72▲ 1.65▲ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.014▲ -0.010▼ 0.014▲
RSI 58.270▲ 55.633▲ 54.977▲ 53.441▲ 56.861▲
STOCH 95.370▲ 93.254▲ 83.921▲ 24.733     47.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.917     -45.833    
CCI 158.804▲ 152.002▲ 168.596▲ -5.308     9.078    
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
CDL $AEHR Hammer Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Monday, January 13, 2020 02:17 AM
Gainers CounterPath, Corp. (NASDAQ: CPAH) shares jumped 304.1% to close at $3.92 on Friday after the company partnered with Honeywell to create unified communications solution for mobile devices and ...
Friday, January 10, 2020 09:29 AM
Gainers CounterPath, Corp. (NASDAQ: CPAH) shares climbed 126.8% to $2.20 after the company partnered with Honeywell to create unified communications solution for mobile devices and handheld scanners.
Thursday, January 09, 2020 01:11 PM
Aehr Test Systems (NASDAQ:AEHR): Q2 Non-GAAP EPS of $0.02 beats by $0.01; GAAP EPS of $0.01.
AEHR historical stock data
date open high low close volume
17/01/20 1.92 2.03 1.90 2.00 103,900
16/01/20 1.86 1.92 1.84 1.90 90,000
15/01/20 1.82 1.91 1.75 1.85 51,200
14/01/20 1.86 1.90 1.77 1.86 134,900
13/01/20 1.94 1.96 1.83 1.87 114,000
10/01/20 2.15 2.15 1.855 1.91 398,674
09/01/20 2.00 2.23 1.98 2.14 462,800
08/01/20 1.94 2.10 1.93 2.01 193,400
07/01/20 2.00 2.14 1.92 1.96 181,769
06/01/20 2.02 2.12 1.98 1.98 146,800
Quote Details
52wk Low:1.03
52wk High:2.33
Vol:103.9K
Avg Vol(3m):2M
1Y Chng:+42.86%
1M Chng:+6.38%
Add to Watch List