Aehr Test Systems (AEHR) Stock Price

1.83 ▼ -0.01 (-0.54%)
Open: 1.82 Vol: 43.8K Day's range: 1.82 - 1.86 Oct 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.87▼ 1.88▼ 1.83▼ 1.65▲
MA10 1.88▼ 1.86▼ 1.82▲ 1.79▲ 1.51▲
MA20 1.81▲ 1.79▲ 1.77▲ 1.69▲ 1.52▲
MA50 1.75▲ 1.73▲ 1.68▲ 1.50▲ 1.54▲
MA100 1.65▲ 1.56▲ 1.53▲ 1.54▲ 2.02▼
MA200 1.54▲ 1.56▲ 1.56▲ 1.52▲ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.009▲ 0.009▲ 0.052▲
RSI 55.640▲ 58.357▲ 59.188▲ 63.825▲ 64.709▲
STOCH 46.624     66.311     84.877▲ 68.210     61.140    
WILL %R -61.538     -29.630     -29.630     -29.730     -16.418▲
CCI -34.598     50.139     66.063     88.764     159.473▲
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Aehr Test Systems Reports First Quarter Fiscal 2020 Financial Results and Reiterates Financial Guidance for Significant Growth in Fiscal 2020
Thursday, October 03, 2019 04:28 PM
FREMONT, Calif., Oct. 03, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced financial ...
Aehr Test Systems EPS beats by $0.01, misses on revenue
Thursday, October 03, 2019 01:10 PM
Aehr Test Systems (NASDAQ:AEHR): Q1 Non-GAAP EPS of -$0.01 beats by $0.01; GAAP EPS of -$0.02.
Aehr Announces Order from New Customer for FOX-XP™ System for High Volume Production Test and Burn-In of Silicon Carbide (SiC) Devices
Thursday, September 26, 2019 07:58 AM
FREMONT, Calif., Sept. 26, 2019 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced that it has ...
AEHR historical stock data
date open high low close volume
18/10/19 1.82 1.86 1.82 1.83 43,800
17/10/19 1.85 1.91 1.80 1.84 69,800
16/10/19 1.84 1.87 1.83 1.86 28,500
15/10/19 1.79 1.94 1.78 1.86 196,500
14/10/19 1.73 1.82 1.72 1.77 117,400
11/10/19 1.71 1.75 1.64 1.74 63,700
10/10/19 1.75 1.78 1.66 1.68 38,200
09/10/19 1.72 1.79 1.68 1.74 33,100
08/10/19 1.76 1.81 1.65 1.74 103,700
07/10/19 1.65 1.85 1.63 1.79 167,600
Quote Details
52wk Low:1.03
52wk High:2.22
Vol:43.8K
Avg Vol(3m):1.1M
1Y Chng:-27.38%
1M Chng:+31.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 42.07M