Aehr Test Systems (AEHR) Stock Price

1.64 ▲ +0.06 (+3.80%)
Open: 1.58 Vol: 47.3K Day's range: 1.55 - 1.64 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.59▲ 1.59▲ 1.58▲ 1.63▲
MA10 1.63▼ 1.64▼ 1.64▼ 1.56▲ 1.53▲
MA20 1.67▼ 1.68▼ 1.68▼ 1.64▲ 1.77▼
MA50 1.52▲ 1.53▲ 1.57▲ 1.54▲ 1.71▼
MA100 1.52▲ 1.58▲ 1.68▼ 1.81▼ 1.78▼
MA200 1.76▼ 1.85▼ 1.88▼ 1.75▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.018▼ -0.002▼ -0.019▼
RSI 50.517▲ 50.895▲ 50.261▲ 52.496▲ 48.232▼
STOCH 30.694     19.271▼ 19.271▼ 52.619     56.884    
WILL %R -62.500     -62.500     -62.500     -36.842     -67.857    
CCI -20.825     -37.115     -37.115     13.193     -17.870    
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
MA $AEHR Price Crossed Above MA(7) Set Alert
Aehr Test Systems News
Friday, May 22, 2020 02:04 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 05:36 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 06:30 AM
FREMONT, Calif., May 19, 2020 (GLOBE NEWSWIRE) -- Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and reliability qualification equipment, today announced it has received ...
AEHR historical stock data
date open high low close volume
22/05/20 1.58 1.64 1.55 1.64 47,300
21/05/20 1.58 1.65 1.55 1.58 27,500
20/05/20 1.61 1.64 1.57 1.61 45,100
19/05/20 1.65 1.68 1.56 1.56 85,000
18/05/20 1.52 1.57 1.50 1.51 23,800
15/05/20 1.54 1.54 1.45 1.51 21,300
14/05/20 1.49 1.56 1.49 1.56 12,700
13/05/20 1.55 1.55 1.40 1.50 51,000
12/05/20 1.59 1.6299 1.55 1.55 60,490
11/05/20 1.61 1.70 1.56 1.56 23,900
Quote Details
52wk Low:1.10
52wk High:2.78
Vol:47.3K
Avg Vol(3m):1.2M
1Y Chng:-4.65%
1M Chng:+10.81%
Add to Watch List