Aehr Test Systems (AEHR) Stock Price

7.18 ▲ +0.24 (+3.46%)
Open: 6.74 Vol: 246.8K Day's range: 6.72 - 7.185 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▲ 7.07▲ 7.05▲ 7.41▼ 7.65▼
MA10 7.13▲ 6.99▲ 6.97▲ 7.64▼ 7.97▼
MA20 7.08▲ 6.95▲ 7.13▲ 7.97▼ 9.00▼
MA50 6.98▲ 7.24▼ 7.56▼ 7.99▼ 12.40▼
MA100 6.98▲ 7.57▼ 7.64▼ 9.55▼ 7.32▼
MA200 7.29▼ 7.68▼ 8.05▼ 13.51▼ 4.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.053▲ 0.038▲ -0.084▼ -0.067▼
RSI 66.108▲ 55.823▲ 48.397▼ 40.828▼ 39.154▼
STOCH 73.715     86.121▲ 76.050     33.918     33.637    
WILL %R -4.348▲ -1.075▲ -31.343     -72.121     -88.586▼
CCI 122.533▲ 179.307▲ 186.173▲ -168.821▼ -134.154▼
Latest Filters Detected On AEHR
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Monday, July 04, 2022 11:11 AM
Cohu Inc. (NASDAQ:COHU) price closed lower on Friday, July 01, dropping -10.45% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Saturday, July 02, 2022 04:02 AM
Aehr Test Systems (NASDAQ:AEHR) concluded the trading at $6.94 on Friday, July 01 with a fall of -7.47% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Tuesday, June 28, 2022 11:49 PM
Aehr Test Systems (NASDAQ:AEHR – Get Rating) last posted its earnings results on Thursday, March 31st. The semiconductor company reported $0.11 earnings per share for the quarter.
AEHR historical stock data
date open high low close volume
05/07/22 6.74 7.185 6.72 7.18 246,798
01/07/22 7.38 7.44 6.79 6.94 434,900
30/06/22 7.41 7.70 7.35 7.50 207,300
29/06/22 7.64 7.65 7.39 7.61 216,100
28/06/22 8.00 8.0592 7.66 7.82 230,843
27/06/22 8.18 8.24 7.88 7.96 186,600
24/06/22 7.80 8.28 7.80 8.08 260,400
23/06/22 7.70 7.80 7.43 7.68 233,300
22/06/22 7.81 7.978 7.63 7.67 186,264
21/06/22 7.91 8.16 7.76 7.93 218,800
Quote Details
52wk Low:2.69
52wk High:27.09
Vol:246.8K
Avg Vol(3m):4.9M
1Y Chng:+15.90%
1M Chng:-8.54%
Add to Watch List