| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.07▲ | 7.05▲ | 7.41▼ | 7.65▼ |
| MA10 | 7.13▲ | 6.99▲ | 6.97▲ | 7.64▼ | 7.97▼ |
| MA20 | 7.08▲ | 6.95▲ | 7.13▲ | 7.97▼ | 9.00▼ |
| MA50 | 6.98▲ | 7.24▼ | 7.56▼ | 7.99▼ | 12.40▼ |
| MA100 | 6.98▲ | 7.57▼ | 7.64▼ | 9.55▼ | 7.32▼ |
| MA200 | 7.29▼ | 7.68▼ | 8.05▼ | 13.51▼ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.053▲ | 0.038▲ | -0.084▼ | -0.067▼ |
| RSI | 66.108▲ | 55.823▲ | 48.397▼ | 40.828▼ | 39.154▼ |
| STOCH | 73.715 | 86.121▲ | 76.050 | 33.918 | 33.637 |
| WILL %R | -4.348▲ | -1.075▲ | -31.343 | -72.121 | -88.586▼ |
| CCI | 122.533▲ | 179.307▲ | 186.173▲ | -168.821▼ | -134.154▼ |
| CDL | $AEHR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 11:11 AM
Cohu Inc. (NASDAQ:COHU) price closed lower on Friday, July 01, dropping -10.45% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Saturday, July 02, 2022 04:02 AM
Aehr Test Systems (NASDAQ:AEHR) concluded the trading at $6.94 on Friday, July 01 with a fall of -7.47% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Tuesday, June 28, 2022 11:49 PM
Aehr Test Systems (NASDAQ:AEHR – Get Rating) last posted its earnings results on Thursday, March 31st. The semiconductor company reported $0.11 earnings per share for the quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.74 | 7.185 | 6.72 | 7.18 | 246,798 |
| 01/07/22 | 7.38 | 7.44 | 6.79 | 6.94 | 434,900 |
| 30/06/22 | 7.41 | 7.70 | 7.35 | 7.50 | 207,300 |
| 29/06/22 | 7.64 | 7.65 | 7.39 | 7.61 | 216,100 |
| 28/06/22 | 8.00 | 8.0592 | 7.66 | 7.82 | 230,843 |
| 27/06/22 | 8.18 | 8.24 | 7.88 | 7.96 | 186,600 |
| 24/06/22 | 7.80 | 8.28 | 7.80 | 8.08 | 260,400 |
| 23/06/22 | 7.70 | 7.80 | 7.43 | 7.68 | 233,300 |
| 22/06/22 | 7.81 | 7.978 | 7.63 | 7.67 | 186,264 |
| 21/06/22 | 7.91 | 8.16 | 7.76 | 7.93 | 218,800 |
|
|
||||
|
|
||||
|
|