Aehr Test Systems (AEHR) Stock Price

38.13 ▼ -1.55 (-3.91%)
Open: 39.26 Vol: 1.27M Day's range: 37.62 - 39.87 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▼ 38.12▼ 38.15▼ 36.66▲ 32.71▲
MA10 38.18▼ 38.08▲ 38.47▼ 33.96▲ 33.19▲
MA20 38.18▼ 38.47▼ 38.29▼ 33.09▲ 28.72▲
MA50 38.08▲ 37.03▲ 34.55▲ 33.16▲ 18.84▲
MA100 38.37▼ 34.30▲ 33.14▲ 28.11▲ 14.94▲
MA200 38.40▼ 32.99▲ 33.06▲ 20.77▲ 8.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.172▼ -0.311▼ 0.796▲ 0.178▲
RSI 48.225▼ 50.927▲ 56.993▲ 60.560▲ 65.937▲
STOCH 40.527     44.340     19.496▼ 79.839     70.028    
WILL %R -70.000     -80.952▼ -76.261▼ -20.301▲ -10.829▲
CCI -181.039▼ -26.870     -70.767     141.161▲ 109.968▲
Latest Filters Detected On AEHR
CDL $AEHR Harami Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
AEHR historical stock data
date open high low close volume
24/03/23 39.26 39.87 37.62 38.13 1,270,300
23/03/23 37.47 40.69 37.03 39.68 2,659,100
22/03/23 36.91 38.50 35.83 36.54 2,039,351
21/03/23 33.99 37.30 33.41 36.93 1,931,500
20/03/23 32.36 32.79 31.51 32.01 724,600
17/03/23 32.95 33.84 31.40 32.25 783,400
16/03/23 29.73 33.055 29.67 32.85 889,081
15/03/23 30.63 31.30 29.52 30.02 898,642
14/03/23 30.95 32.83 30.41 31.64 1,135,086
13/03/23 28.60 30.92 28.08 29.56 899,073
Quote Details
52wk Low:6.71
52wk High:40.69
Vol:1.27M
Avg Vol(3m):33.1M
1Y Chng:+327.95%
1M Chng:+24.77%
Add to Watch List