Aehr Test Systems (AEHR) Stock Price

20.34 ▼ -0.40 (-1.93%)
Open: 19.28 Vol: 1.29M Day's range: 19.27 - 21.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▲ 20.30▲ 20.45▼ 22.41▼ 24.11▼
MA10 20.22▲ 20.54▼ 20.63▼ 23.68▼ 26.17▼
MA20 20.28▲ 20.74▼ 21.51▼ 24.68▼ 22.51▼
MA50 20.46▼ 21.98▼ 22.92▼ 27.07▼ 15.51▲
MA100 20.61▼ 23.14▼ 24.37▼ 22.80▼ 15.02▲
MA200 21.44▼ 24.44▼ 25.11▼ 16.17▲ 19.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ -0.042▼ -0.452▼ -0.594▼
RSI 53.312▲ 34.615▼ 29.306▼ 35.803▼ 49.248▼
STOCH 33.145     28.084     46.611     19.571▼ 27.960    
WILL %R -23.077▲ -52.812     -70.713     -87.882▼ -77.963▼
CCI 17.719     -89.528     -99.219     -186.144▼ -88.936    
Latest Filters Detected On AEHR
▼ GAP $AEHR Open Gap Down %5 Set Alert
▼ GAP $AEHR Open Gap Down %3 Set Alert
▼ GAP $AEHR Open Gap Down %2 Set Alert
▼ BREAK $AEHR Price Breaks 30 Days Low Set Alert
▼ BREAK $AEHR Price Breaks 20 Days Low Set Alert
▼ BREAK $AEHR Price Breaks 10 Days Low Set Alert
Aehr Test Systems News
Murray Stahl's Strategic Moves: WaterBridge Infrastructure LLC Takes Center Stage
Friday, November 14, 2025 12:20 PM
The most significant addition was WaterBridge Infrastructure LLC (NYSE:WBI), with 6,354,306 shares, accounting for 1.95% of the portfolio and a total value of $160.26 million. The second largest ...
Aehr Test Systems: Aehr Seeing Momentum in Package-Level Burn-In Alongside Expanding Wafer-Level Burn-in Demand
Wednesday, November 12, 2025 04:55 AM
FREMONT, CA / ACCESS Newswire / November 12, 2025 / Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in solutions, today announced the shipment of its Dual-Echo tes ...
Aehr Seeing Momentum in Package-Level Burn-In Alongside Expanding Wafer-Level Burn-in Demand
Wednesday, November 12, 2025 04:45 AM
FREMONT, CA / ACCESS Newswire / November 12, 2025 /Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in solutions, today announced the shipment of its Dual-Echo™ ...
AEHR historical stock data
date open high low close volume
14/11/25 19.28 21.64 19.27 20.34 1,286,475
13/11/25 22.87 23.00 20.68 20.74 945,614
12/11/25 23.83 23.90 22.26 23.22 881,906
11/11/25 24.04 24.11 22.76 23.16 788,229
10/11/25 25.09 25.49 24.06 24.59 844,111
07/11/25 23.01 24.48 22.66 24.48 803,206
06/11/25 25.35 25.43 23.13 23.69 992,623
05/11/25 25.205 26.055 24.95 25.73 1,130,196
04/11/25 24.61 25.98 23.80 24.80 1,474,419
03/11/25 26.565 26.9999 25.62 26.00 1,317,881
Quote Details
52wk Low:6.27
52wk High:34.35
Vol:1.29M
Avg Vol(3m):29.2M
1Y Chng:+60.16%
1M Chng:-35.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 622.34M