| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 16.94▲ | 17.02▼ | 15.93▲ | 14.83▲ |
| MA10 | 16.98▼ | 16.98▼ | 16.52▲ | 15.46▲ | 14.27▲ |
| MA20 | 16.94▲ | 16.42▲ | 15.90▲ | 14.21▲ | 14.21▲ |
| MA50 | 17.01▼ | 15.92▲ | 15.59▲ | 13.77▲ | 15.90▲ |
| MA100 | 16.57▲ | 15.48▲ | 14.84▲ | 14.03▲ | 25.47▼ |
| MA200 | 15.92▲ | 14.66▲ | 13.67▲ | 13.96▲ | 17.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.135▲ | 0.262▲ | 0.563▲ |
| RSI | 50.520▲ | 66.014▲ | 67.704▲ | 66.512▲ | 55.706▲ |
| STOCH | 72.973 | 58.265 | 82.622▲ | 72.852 | 48.646 |
| WILL %R | -54.054 | -22.589▲ | -21.040▲ | -8.856▲ | -39.027 |
| CCI | -35.019 | 44.501 | 75.352 | 123.905▲ | 95.733 |
|
Wednesday, October 23, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, October 21, 2024 09:00 AM
View Aehr Test Systems, Inc. (AEHR) current and estimated P/E ratio data provided by Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 15.70 | 17.41 | 15.70 | 16.96 | 1,933,434 |
| 24/10/24 | 15.56 | 15.84 | 15.295 | 15.57 | 725,862 |
| 23/10/24 | 15.91 | 16.24 | 14.81 | 15.29 | 1,008,633 |
| 22/10/24 | 15.75 | 16.31 | 15.25 | 16.10 | 1,328,028 |
| 21/10/24 | 15.57 | 15.78 | 14.93 | 15.73 | 1,092,960 |
| 18/10/24 | 14.98 | 15.72 | 14.83 | 15.68 | 1,371,694 |
| 17/10/24 | 14.52 | 15.43 | 14.12 | 14.79 | 1,812,800 |
| 16/10/24 | 14.36 | 14.76 | 13.95 | 14.22 | 1,672,071 |
| 15/10/24 | 15.67 | 16.23 | 14.42 | 14.57 | 2,122,818 |
| 14/10/24 | 16.00 | 16.74 | 15.18 | 15.66 | 2,925,599 |
|
|
||||
|
|
||||
|
|