| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.74▲ | 1.74▲ | 1.81▼ | 1.84▼ |
| MA10 | 1.74▲ | 1.75▼ | 1.75▼ | 1.87▼ | 1.68▲ |
| MA20 | 1.74▲ | 1.75▼ | 1.81▼ | 1.83▼ | 1.58▲ |
| MA50 | 1.76▼ | 1.82▼ | 1.88▼ | 1.63▲ | 1.95▼ |
| MA100 | 1.76▼ | 1.88▼ | 1.82▼ | 1.56▲ | 1.82▼ |
| MA200 | 1.82▼ | 1.82▼ | 1.90▼ | 1.87▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.004▼ | -0.028▼ | 0.065▲ |
| RSI | 48.465▼ | 43.466▼ | 41.782▼ | 47.535▼ | 50.676▲ |
| STOCH | 81.481▲ | 16.774▼ | 28.159 | 48.017 | 53.501 |
| WILL %R | -44.444 | -80.769▼ | -77.358▼ | -67.778 | -58.284 |
| CCI | 61.973 | -42.613 | -46.995 | -46.768 | 43.483 |
|
Thursday, August 13, 2026 04:09 AM
Wrap Technologies (NASDAQ: WRAP) and XINSURANCE announced a strategic partnership to develop and bring to market the WRAP Safe Response Program, a certified operating standard for organizations that ...
|
|
Wednesday, August 12, 2026 05:00 PM
MIAMI, Aug. 13, 2026 (GLOBE NEWSWIRE) -- WRAP Technologies, Inc. (Nasdaq: WRAP), a global public safety technology company, and XINSURANCE today announced a strategic partnership to develop and bring ...
|
|
Wednesday, August 12, 2026 12:30 PM
Wrap Technologies (NASDAQ: WRAP), a global leader in innovative public safety technologies, reported second-quarter 2026 revenue of $2.1 million, up 103% from $1.0 million a year earlier, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.76 | 1.855 | 1.72 | 1.745 | 490,988 |
| 12/08/26 | 1.96 | 1.97 | 1.67 | 1.73 | 1,171,822 |
| 11/08/26 | 1.87 | 1.97 | 1.85 | 1.87 | 910,356 |
| 10/08/26 | 1.86 | 1.93 | 1.805 | 1.83 | 430,509 |
| 07/08/26 | 2.01 | 2.05 | 1.78 | 1.87 | 2,752,865 |
| 06/08/26 | 1.94 | 1.99 | 1.87 | 1.95 | 540,693 |
| 05/08/26 | 1.97 | 1.9988 | 1.90 | 1.93 | 294,796 |
| 04/08/26 | 1.95 | 2.01 | 1.92 | 1.98 | 458,283 |
| 03/08/26 | 1.83 | 1.92 | 1.785 | 1.91 | 432,095 |
| 31/07/26 | 1.798 | 1.85 | 1.71 | 1.84 | 373,855 |
|
|
||||
|
|
||||
|
|