| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▲ | 1.45▲ | 1.47▼ | 1.59▼ |
| MA10 | 1.45▲ | 1.45▲ | 1.45▲ | 1.52▼ | 1.67▼ |
| MA20 | 1.45▲ | 1.45▼ | 1.46▼ | 1.59▼ | 1.60▼ |
| MA50 | 1.45▼ | 1.47▼ | 1.51▼ | 1.69▼ | 1.87▼ |
| MA100 | 1.46▼ | 1.52▼ | 1.57▼ | 1.58▼ | 1.82▼ |
| MA200 | 1.48▼ | 1.59▼ | 1.59▼ | 1.76▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.015▼ | -0.007▼ |
| RSI | 50.870▲ | 46.282▼ | 40.339▼ | 38.855▼ | 44.605▼ |
| STOCH | 86.111▲ | 48.333 | 40.602 | 3.670▼ | 17.876▼ |
| WILL %R | -50.000 | -40.000 | -66.667 | -93.651▼ | -75.740▼ |
| CCI | 35.897 | 77.778 | 2.299 | -119.138▼ | -71.396 |
| CDL | $WRAP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 12:25 PM
Wrap Technologies (NASDAQ: WRAP) is broadening its public safety strategy by combining training, situational awareness, technology and response ...
|
|
Thursday, September 24, 2026 11:31 AM
Wrap Technologies (NASDAQ: WRAP) is broadening its public safety strategy by combining training, situational awareness, technology and response capabilities into a more integrated platform designed ...
|
|
Wednesday, September 23, 2026 06:47 AM
Austin, Texas, September 23rd, 2026, FinanceWireCalifornia’s SB 230 requires agencies to incorporate de-escalation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.44 | 1.466 | 1.43 | 1.45 | 186,079 |
| 24/09/26 | 1.495 | 1.495 | 1.43 | 1.43 | 201,375 |
| 23/09/26 | 1.49 | 1.51 | 1.45 | 1.475 | 255,951 |
| 22/09/26 | 1.50 | 1.54 | 1.48 | 1.49 | 390,151 |
| 21/09/26 | 1.54 | 1.555 | 1.50 | 1.50 | 235,328 |
| 18/09/26 | 1.56 | 1.605 | 1.52 | 1.52 | 533,880 |
| 17/09/26 | 1.58 | 1.615 | 1.55 | 1.57 | 637,253 |
| 16/09/26 | 1.60 | 1.616 | 1.525 | 1.54 | 571,485 |
| 15/09/26 | 1.64 | 1.65 | 1.60 | 1.60 | 436,823 |
| 14/09/26 | 1.66 | 1.68 | 1.575 | 1.65 | 887,595 |
|
|
||||
|
|
||||
|
|