Wrap Technologies Inc (WRAP) Stock Price

1.28 ▲ +0.10 (+8.47%)
Open: 1.25 Vol: 0 Day's range: 1.25 - 1.29 Jun 29, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.24▲ 1.22▲ 1.17▲ 1.26▲
MA10 1.26▲ 1.20▲ 1.16▲ 1.20▲ 1.36▼
MA20 1.23▲ 1.15▲ 1.14▲ 1.25▲ 1.46▼
MA50 1.16▲ 1.18▲ 1.19▲ 1.39▼ 1.88▼
MA100 1.18▲ 1.23▲ 1.24▲ 1.50▼ 1.79▼
MA200 1.23▲ 1.27▲ 1.34▼ 1.96▼ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.023▲ 0.024▲ 0.003▲ -0.013▼
RSI 73.053▲ 70.600▲ 68.884▲ 49.848▼ 38.466▼
STOCH 90.000▲ 91.968▲ 91.829▲ 30.989     19.230▼
WILL %R -9.091▲ -4.444▲ -4.167▲ -27.273     -64.131    
CCI 65.990     128.164▲ 161.436▲ 77.595     -77.611    
Latest Filters Detected On WRAP
▲ MACD $WRAP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WRAP Price Crossed Above MA(13) Set Alert
▲ GAP $WRAP Open Gap Up %5 Set Alert
▲ GAP $WRAP Open Gap Up %3 Set Alert
▲ GAP $WRAP Open Gap Up %2 Set Alert
Wrap Technologies Inc News
Dow, Nasdaq Turn Lower to Wrap Wild Week
Friday, June 26, 2026 12:08 PM
Sideways trading for stocks continued heading into the final hour of the week. The Dow was down 40 points, or 0.1%. It would be rising if not for steep drops in Goldman Sachs and Caterpillar, which ...
WRAP® and WOFT Partner on Directional Light-Based Safety Products and Training Across Law Enforcement and Civilian Markets
Friday, April 24, 2026 01:00 AM
MIAMI, April 24, 2026 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (NASDAQ:WRAP) (“Wrap” or the “Company”), the global leader in Non-Lethal Response (“NLR”) and public safety technology, today ...
Wrap Lands Major Pre-Order for Over 20 Drone and Counter-Drone Systems, Advancing Expansion Across the U.K. and Europe
Friday, April 10, 2026 12:45 AM
MIAMI, April 10, 2026 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (NASDAQ: WRAP) (“Wrap” or the “Company”), a global leader in Non-Lethal Response (“NLR”) and public safety technology, today announced ...
WRAP historical stock data
date open high low close volume
29/06/26 1.25 1.295 1.25 1.28 137,176
26/06/26 1.07 1.22 1.04 1.18 320,000
25/06/26 1.12 1.1362 1.045 1.06 318,159
24/06/26 1.17 1.211 1.115 1.12 185,434
23/06/26 1.20 1.23 1.17 1.19 82,662
22/06/26 1.26 1.26 1.21 1.22 54,806
18/06/26 1.25 1.27 1.23 1.24 102,818
17/06/26 1.21 1.26 1.21 1.23 167,489
16/06/26 1.25 1.28 1.215 1.22 242,331
15/06/26 1.32 1.34 1.25 1.25 327,960
Quote Details
52wk Low:1.04
52wk High:3.23
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-2.29%
1M Chng:-13.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.43M