| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.67▼ | 1.67▼ | 1.50▲ | 1.56▲ |
| MA10 | 1.66▼ | 1.66▼ | 1.59▲ | 1.49▲ | 1.53▲ |
| MA20 | 1.67▼ | 1.57▲ | 1.51▲ | 1.51▲ | 1.83▼ |
| MA50 | 1.60▲ | 1.50▲ | 1.49▲ | 1.52▲ | 1.92▼ |
| MA100 | 1.52▲ | 1.49▲ | 1.51▲ | 1.85▼ | 1.83▼ |
| MA200 | 1.49▲ | 1.51▲ | 1.51▲ | 1.98▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.022▲ | 0.008▲ | -0.015▼ |
| RSI | 53.030▲ | 68.764▲ | 70.714▲ | 58.956▲ | 45.774▼ |
| STOCH | 11.212▼ | 71.990 | 89.627▲ | 33.119 | 47.845 |
| WILL %R | -72.727 | -18.868▲ | -17.857▲ | -19.434▲ | -46.524 |
| CCI | -41.657 | 34.250 | 66.502 | 165.932▲ | 9.532 |
| ▲ PSAR&MOM | $WRAP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $WRAP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $WRAP RSI Cross Up and Volume | Set Alert |
| RSI | $WRAP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WRAP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WRAP Price Crossed Above MA(50) | Set Alert |
| MA | $WRAP Price Crossed Above MA(26) | Set Alert |
| MA | $WRAP Price Crossed Above MA(13) | Set Alert |
| MA | $WRAP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WRAP Open Gap Up %5 | Set Alert |
| ▲ GAP | $WRAP Open Gap Up %3 | Set Alert |
| ▲ GAP | $WRAP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WRAP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WRAP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WRAP Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 09:12 PM
Wrap Technologies (NASDAQ:WRAP) said first-quarter revenue rose 45% year-over-year as product sales for its BolaWrap 150 line accelerated, while management reiterated its goal of doubling revenue in ...
|
|
Wednesday, May 13, 2026 02:25 PM
Wrap Technologies(NASDAQ:WRAP) reported measurable growth in revenue and bookings, alongside increased operating expenses tied to go-to-market execution. International and federal opportunities are ...
|
|
Wednesday, May 13, 2026 02:18 PM
Wrap Technologies (NASDAQ:WRAP) reported first-quarter financial results on Wednesday. The transcript from the company's first-quarter earnings call has been provided below. This content is powered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.53 | 1.7091 | 1.52 | 1.65 | 867,820 |
| 13/05/26 | 1.44 | 1.475 | 1.41 | 1.44 | 176,043 |
| 12/05/26 | 1.45 | 1.45 | 1.405 | 1.43 | 164,282 |
| 11/05/26 | 1.48 | 1.52 | 1.45 | 1.47 | 121,243 |
| 08/05/26 | 1.46 | 1.52 | 1.42 | 1.49 | 127,653 |
| 07/05/26 | 1.48 | 1.4967 | 1.43 | 1.44 | 100,983 |
| 06/05/26 | 1.47 | 1.525 | 1.435 | 1.49 | 208,603 |
| 05/05/26 | 1.50 | 1.52 | 1.41 | 1.46 | 222,600 |
| 04/05/26 | 1.55 | 1.59 | 1.49 | 1.49 | 81,038 |
| 01/05/26 | 1.55 | 1.585 | 1.53 | 1.58 | 89,855 |
|
|
||||
|
|
||||
|
|