| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.19▲ | 1.23▲ |
| MA10 | 1.27▲ | 1.28▼ | 1.26▲ | 1.19▲ | 1.37▼ |
| MA20 | 1.27▲ | 1.27▲ | 1.26▲ | 1.23▲ | 1.59▼ |
| MA50 | 1.28▼ | 1.23▲ | 1.18▲ | 1.40▼ | 1.71▼ |
| MA100 | 1.27▲ | 1.18▲ | 1.20▲ | 1.56▼ | 1.79▼ |
| MA200 | 1.22▲ | 1.22▲ | 1.30▼ | 1.55▼ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.002▼ | 0.016▲ | -0.037▼ |
| RSI | 49.977▼ | 53.660▲ | 57.934▲ | 49.530▼ | 41.975▼ |
| STOCH | 43.056 | 26.648 | 55.072 | 58.341 | 19.481▼ |
| WILL %R | -33.333 | -52.174 | -52.174 | -17.148▲ | -70.714 |
| CCI | 61.404 | -27.854 | 32.136 | 112.699▲ | -86.170 |
| CDL | $WRAP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 10:59 PM
(Nasdaq: WRAP) (“WRAP,” the “Company” or “we”) today announced that the Illinois Law Enforcement Training and Standards Board (ILETSB) has certified the Company's ten-hour BolaWrap® 150 CIT Rescue ...
|
|
Tuesday, November 10, 2026 04:55 AM
Austin, Texas, November 10th, 2026, FinanceWireWrap Technologies (NASDAQ: WRAP) announced the appointment of Eric Bowen ...
|
|
Monday, November 09, 2026 11:00 PM
The addition to the Board of former NYPD Deputy Commissioner Edward Delatorre Jr., who helped turn a lifesaving intervention into a department-wide operational capability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.22 | 1.33 | 1.22 | 1.27 | 901,230 |
| 10/11/26 | 1.24 | 1.28 | 1.20 | 1.22 | 407,440 |
| 09/11/26 | 1.17 | 1.28 | 1.134 | 1.25 | 371,584 |
| 06/11/26 | 1.02 | 1.18 | 1.02 | 1.18 | 573,390 |
| 05/11/26 | 1.15 | 1.20 | 0.9801 | 1.02 | 728,078 |
| 04/11/26 | 1.19 | 1.24 | 1.14 | 1.16 | 256,800 |
| 03/11/26 | 1.17 | 1.20 | 1.11 | 1.17 | 608,859 |
| 02/11/26 | 1.21 | 1.24 | 1.15 | 1.17 | 294,679 |
| 30/10/26 | 1.22 | 1.27 | 1.18 | 1.22 | 309,998 |
| 29/10/26 | 1.21 | 1.27 | 1.18 | 1.23 | 145,764 |
|
|
||||
|
|
||||
|
|