| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.23▼ | 2.32▼ | 2.47▼ |
| MA10 | 2.24▼ | 2.24▼ | 2.25▼ | 2.41▼ | 2.59▼ |
| MA20 | 2.25▼ | 2.26▼ | 2.26▼ | 2.55▼ | 3.02▼ |
| MA50 | 2.24▼ | 2.28▼ | 2.37▼ | 2.67▼ | 3.23▼ |
| MA100 | 2.26▼ | 2.39▼ | 2.49▼ | 3.06▼ | 3.95▼ |
| MA200 | 2.27▼ | 2.50▼ | 2.65▼ | 3.14▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.029▼ | -0.065▼ |
| RSI | 35.337▼ | 38.727▼ | 36.310▼ | 33.958▼ | 36.939▼ |
| STOCH | 38.889 | 50.972 | 21.591 | 11.817▼ | 13.732▼ |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -95.652▼ | -98.077▼ |
| CCI | -150.000▼ | -60.905 | -95.332 | -124.497▼ | -135.310▼ |
|
Wednesday, April 17, 2024 07:33 AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.28 | 2.325 | 2.20 | 2.23 | 981,985 |
| 16/04/24 | 2.25 | 2.316 | 2.21 | 2.29 | 1,204,527 |
| 15/04/24 | 2.33 | 2.3601 | 2.25 | 2.26 | 789,621 |
| 12/04/24 | 2.44 | 2.465 | 2.31 | 2.33 | 770,351 |
| 11/04/24 | 2.40 | 2.47 | 2.34 | 2.47 | 773,013 |
| 10/04/24 | 2.52 | 2.545 | 2.36 | 2.40 | 1,552,265 |
| 09/04/24 | 2.50 | 2.665 | 2.50 | 2.59 | 705,182 |
| 08/04/24 | 2.50 | 2.62 | 2.46 | 2.53 | 1,616,203 |
| 05/04/24 | 2.54 | 2.55 | 2.44 | 2.46 | 729,263 |
| 04/04/24 | 2.57 | 2.72 | 2.54 | 2.55 | 629,023 |
|
|
||||
|
|
||||
|
|