8x8, Inc (EGHT) Stock Price

15.50 ▲ +0.24 (+1.57%)
Open: 15.41 Vol: 1.02M Day's range: 15.17 - 15.685 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▲ 15.57▲ 15.49▲ 15.44▲ 15.76▼
MA10 15.59▲ 15.45▲ 15.35▲ 15.36▲ 15.90▼
MA20 15.56▲ 15.31▲ 15.21▲ 16.04▼ 15.65▼
MA50 15.45▲ 15.20▲ 15.34▲ 16.17▼ 17.23▼
MA100 15.31▲ 15.29▲ 15.61▲ 15.94▼ 19.40▼
MA200 15.19▲ 15.73▼ 16.06▼ 16.88▼ 17.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.068▲ -0.058▼ 0.086▲
RSI 69.285▲ 67.317▲ 62.802▲ 45.560▼ 46.090▼
STOCH 85.114▲ 90.525▲ 90.577▲ 41.533     38.876    
WILL %R -16.216▲ -5.556▲ -3.390▲ -73.973     -73.973    
CCI 134.231▲ 126.546▲ 145.093▲ -26.916     -116.698▼
Latest Filters Detected On EGHT
BREAK $EGHT Price Breaks 20 Days Low Set Alert
8x8, Inc News
Monday, September 21, 2020 05:33 AM
Inc. (NYSE:EGHT) announced that Sefton Council, the local authority for the Liverpool City Region, rapidly deployed 8x8 Contact Centre ...
Monday, September 21, 2020 05:21 AM
Inc. (NYSE:EGHT) announced that Sefton Council, the local authority for the Liverpool City Region, rapidly deployed 8x8 Contact Centre ...
Thursday, September 17, 2020 05:37 AM
Inc. (NYSE: EGHT) announced that Master Agent TBI, Inc. was recognized as a Platinum Partner in the 8x8 Open Channel Program ...
EGHT historical stock data
date open high low close volume
22/09/20 15.41 15.685 15.17 15.50 1,017,499
21/09/20 15.04 15.26 14.76 15.26 1,854,722
18/09/20 15.22 15.50 14.91 15.50 1,945,212
17/09/20 15.36 15.46 15.05 15.19 916,000
16/09/20 15.53 16.08 15.41 15.77 1,049,607
15/09/20 15.82 15.90 15.32 15.47 587,000
14/09/20 15.03 15.66 14.98 15.61 1,226,900
11/09/20 15.20 15.23 14.74 14.87 1,186,900
10/09/20 15.48 15.85 15.01 15.08 1,064,500
09/09/20 15.60 15.67 15.24 15.30 1,129,700
Quote Details
52wk Low:10.71
52wk High:21.57
Vol:1.02M
Avg Vol(3m):22M
1Y Chng:-20.80%
1M Chng:-2.88%
Add to Watch List