| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.42▼ | 20.42▼ | 20.54▼ | 19.79▲ |
| MA10 | 20.43▼ | 20.46▼ | 20.53▼ | 20.27▲ | 19.01▲ |
| MA20 | 20.42▼ | 20.51▼ | 20.49▼ | 19.97▲ | 19.38▲ |
| MA50 | 20.52▼ | 20.48▼ | 20.40▲ | 19.10▲ | 21.73▼ |
| MA100 | 20.51▼ | 20.38▲ | 19.87▲ | 19.56▲ | 20.80▼ |
| MA200 | 20.49▼ | 19.83▲ | 19.77▲ | 21.89▼ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.028▼ | 0.060▲ | 0.220▲ |
| RSI | 44.313▼ | 44.722▼ | 47.926▼ | 56.272▲ | 50.770▲ |
| STOCH | 38.851 | 17.283▼ | 25.243 | 76.446 | 61.940 |
| WILL %R | -48.148 | -84.444▼ | -84.444▼ | -23.600▲ | -23.434▲ |
| CCI | -61.955 | -66.518 | -81.118 | 73.411 | 79.883 |
|
Thursday, February 13, 2020 05:15 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--8x8, Inc. (NYSE: EGHT), a leading integrated cloud communications platform, today announced The Kansas City Royals Major League Baseball (MLB) team has selected 8x8 ...
|
|
Thursday, February 13, 2020 05:15 AM
8×8, Inc. (NYSE: EGHT), a leading integrated cloud communications platform, today announced The Kansas City Royals Major League Baseball (MLB) team has selected 8×8 as their official cloud ...
|
|
Wednesday, February 12, 2020 09:47 PM
8x8, Inc. (NYSE:EGHT), a leading integrated cloud communications platform, announced today that CRN ®, a brand of The Channel Company, has named 8x8’s Senior Vice President & Global Channel Chief John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 20.69 | 20.84 | 20.34 | 20.41 | 565,400 |
| 13/02/20 | 20.36 | 20.70 | 20.31 | 20.64 | 609,300 |
| 12/02/20 | 20.82 | 20.84 | 20.39 | 20.48 | 627,700 |
| 11/02/20 | 20.72 | 20.75 | 20.28 | 20.62 | 793,400 |
| 10/02/20 | 19.97 | 20.58 | 19.95 | 20.55 | 1,579,100 |
| 07/02/20 | 20.20 | 20.24 | 19.86 | 19.92 | 1,081,300 |
| 06/02/20 | 20.91 | 20.91 | 20.02 | 20.24 | 1,104,800 |
| 05/02/20 | 20.00 | 21.00 | 18.97 | 20.77 | 2,510,750 |
| 04/02/20 | 19.50 | 19.9811 | 19.32 | 19.76 | 1,277,667 |
| 03/02/20 | 18.68 | 19.30 | 18.61 | 19.27 | 1,679,700 |
|
|
||||
|
|
||||
|
|