| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.57▲ | 15.49▲ | 15.44▲ | 15.76▼ |
| MA10 | 15.59▲ | 15.45▲ | 15.35▲ | 15.36▲ | 15.90▼ |
| MA20 | 15.56▲ | 15.31▲ | 15.21▲ | 16.04▼ | 15.65▼ |
| MA50 | 15.45▲ | 15.20▲ | 15.34▲ | 16.17▼ | 17.23▼ |
| MA100 | 15.31▲ | 15.29▲ | 15.61▲ | 15.94▼ | 19.40▼ |
| MA200 | 15.19▲ | 15.73▼ | 16.06▼ | 16.88▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | 0.068▲ | -0.058▼ | 0.086▲ |
| RSI | 69.285▲ | 67.317▲ | 62.802▲ | 45.560▼ | 46.090▼ |
| STOCH | 85.114▲ | 90.525▲ | 90.577▲ | 41.533 | 38.876 |
| WILL %R | -16.216▲ | -5.556▲ | -3.390▲ | -73.973 | -73.973 |
| CCI | 134.231▲ | 126.546▲ | 145.093▲ | -26.916 | -116.698▼ |
| ▼ BREAK | $EGHT Price Breaks 20 Days Low | Set Alert |
|
Monday, September 21, 2020 05:33 AM
Inc. (NYSE:EGHT) announced that Sefton Council, the local authority for the Liverpool City Region, rapidly deployed 8x8 Contact Centre ...
|
|
Monday, September 21, 2020 05:21 AM
Inc. (NYSE:EGHT) announced that Sefton Council, the local authority for the Liverpool City Region, rapidly deployed 8x8 Contact Centre ...
|
|
Thursday, September 17, 2020 05:37 AM
Inc. (NYSE: EGHT) announced that Master Agent TBI, Inc. was recognized as a Platinum Partner in the 8x8 Open Channel Program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 15.41 | 15.685 | 15.17 | 15.50 | 1,017,499 |
| 21/09/20 | 15.04 | 15.26 | 14.76 | 15.26 | 1,854,722 |
| 18/09/20 | 15.22 | 15.50 | 14.91 | 15.50 | 1,945,212 |
| 17/09/20 | 15.36 | 15.46 | 15.05 | 15.19 | 916,000 |
| 16/09/20 | 15.53 | 16.08 | 15.41 | 15.77 | 1,049,607 |
| 15/09/20 | 15.82 | 15.90 | 15.32 | 15.47 | 587,000 |
| 14/09/20 | 15.03 | 15.66 | 14.98 | 15.61 | 1,226,900 |
| 11/09/20 | 15.20 | 15.23 | 14.74 | 14.87 | 1,186,900 |
| 10/09/20 | 15.48 | 15.85 | 15.01 | 15.08 | 1,064,500 |
| 09/09/20 | 15.60 | 15.67 | 15.24 | 15.30 | 1,129,700 |
|
|
||||
|
|
||||
|
|