| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.96▼ | 1.97▼ | 2.07▼ | 1.89▲ |
| MA10 | 1.94▼ | 1.98▼ | 2.01▼ | 2.05▼ | 1.81▲ |
| MA20 | 1.95▼ | 2.02▼ | 2.06▼ | 1.92▲ | 1.89▲ |
| MA50 | 1.98▼ | 2.09▼ | 2.10▼ | 1.83▲ | 2.22▼ |
| MA100 | 2.03▼ | 2.09▼ | 1.97▼ | 1.97▼ | 2.51▼ |
| MA200 | 2.08▼ | 1.96▼ | 1.87▲ | 2.28▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.018▼ | 0.007▲ | 0.042▲ |
| RSI | 23.628▼ | 13.419▼ | 19.580▼ | 49.990▼ | 47.128▼ |
| STOCH | 5.714▼ | 4.031▼ | 3.068▼ | 68.510 | 63.345 |
| WILL %R | -88.889▼ | -96.667▼ | -97.619▼ | -56.566 | -40.876 |
| CCI | -146.341▼ | -154.667▼ | -144.576▼ | -8.229 | 159.818▲ |
|
Tuesday, July 08, 2025 06:11 AM
(NASDAQ: EGHT), the industry's most integrated Platform provider for CX that combines Contact Center, Unified Communication, and CPaaS solutions, today revealed the winners of its 2025 Elevate Partner ...
|
|
Thursday, July 03, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the video conferencing stocks, including Five9 (NASDAQ:FIVN) and its peers. Work is becoming more distributed, both across ...
|
|
Tuesday, June 24, 2025 03:29 PM
Inc. (NASDAQ:EGHT) is one of the 7 most popular AI penny stocks under $5 to avoid. On June 17, the company announced the conclusion of share repurchase activity, which it deems part of its capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.04 | 2.05 | 1.92 | 1.925 | 701,593 |
| 10/07/25 | 2.12 | 2.14 | 2.05 | 2.06 | 795,458 |
| 09/07/25 | 2.17 | 2.205 | 2.115 | 2.14 | 748,307 |
| 08/07/25 | 2.08 | 2.17 | 2.08 | 2.16 | 1,023,249 |
| 07/07/25 | 2.12 | 2.1699 | 2.06 | 2.06 | 872,175 |
| 03/07/25 | 2.11 | 2.20 | 2.11 | 2.16 | 440,102 |
| 02/07/25 | 2.07 | 2.13 | 2.04 | 2.12 | 977,793 |
| 01/07/25 | 1.95 | 2.10 | 1.9375 | 2.04 | 1,108,518 |
| 30/06/25 | 1.89 | 1.99 | 1.89 | 1.96 | 1,196,959 |
| 27/06/25 | 1.86 | 1.90 | 1.80 | 1.86 | 3,775,282 |
|
|
||||
|
|
||||
|
|