8x8, Inc (EGHT) Stock Price

20.41 ▼ -0.23 (-1.11%)
Open: 20.69 Vol: 565.4K Day's range: 20.34 - 20.84 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.42▼ 20.42▼ 20.54▼ 19.79▲
MA10 20.43▼ 20.46▼ 20.53▼ 20.27▲ 19.01▲
MA20 20.42▼ 20.51▼ 20.49▼ 19.97▲ 19.38▲
MA50 20.52▼ 20.48▼ 20.40▲ 19.10▲ 21.73▼
MA100 20.51▼ 20.38▲ 19.87▲ 19.56▲ 20.80▼
MA200 20.49▼ 19.83▲ 19.77▲ 21.89▼ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.028▼ 0.060▲ 0.220▲
RSI 44.313▼ 44.722▼ 47.926▼ 56.272▲ 50.770▲
STOCH 38.851     17.283▼ 25.243     76.446     61.940    
WILL %R -48.148     -84.444▼ -84.444▼ -23.600▲ -23.434▲
CCI -61.955     -66.518     -81.118     73.411     79.883    
Latest Filters Detected On EGHT
CDL $EGHT Doji Candlestick Pattern Detected Set Alert
CDL $EGHT Hanging Man Candlestick Pattern Detected Set Alert
8x8, Inc News
Thursday, February 13, 2020 05:15 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--8x8, Inc. (NYSE: EGHT), a leading integrated cloud communications platform, today announced The Kansas City Royals Major League Baseball (MLB) team has selected 8x8 ...
Thursday, February 13, 2020 05:15 AM
8×8, Inc. (NYSE: EGHT), a leading integrated cloud communications platform, today announced The Kansas City Royals Major League Baseball (MLB) team has selected 8×8 as their official cloud ...
Wednesday, February 12, 2020 09:47 PM
8x8, Inc. (NYSE:EGHT), a leading integrated cloud communications platform, announced today that CRN ®, a brand of The Channel Company, has named 8x8’s Senior Vice President & Global Channel Chief John ...
EGHT historical stock data
date open high low close volume
14/02/20 20.69 20.84 20.34 20.41 565,400
13/02/20 20.36 20.70 20.31 20.64 609,300
12/02/20 20.82 20.84 20.39 20.48 627,700
11/02/20 20.72 20.75 20.28 20.62 793,400
10/02/20 19.97 20.58 19.95 20.55 1,579,100
07/02/20 20.20 20.24 19.86 19.92 1,081,300
06/02/20 20.91 20.91 20.02 20.24 1,104,800
05/02/20 20.00 21.00 18.97 20.77 2,510,750
04/02/20 19.50 19.9811 19.32 19.76 1,277,667
03/02/20 18.68 19.30 18.61 19.27 1,679,700
Quote Details
52wk Low:16.62
52wk High:26.665
Vol:565.4K
Avg Vol(3m):22.5M
1Y Chng:+9.70%
1M Chng:+10.32%
Add to Watch List