Diebold Nixdorf Incorporated (DBD) Stock Price

3.955 ▼ -0.005 (-0.13%)
Open: 3.97 Vol: 847.3K Day's range: 3.905 - 4.065 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.97▼ 3.99▼ 3.96▼ 3.12▲
MA10 3.93▲ 3.99▼ 3.96▼ 3.69▲ 3.20▲
MA20 3.97▼ 3.95▲ 3.98▼ 3.15▲ 3.77▲
MA50 3.98▼ 3.98▼ 3.92▲ 3.32▲ 8.90▼
MA100 3.93▲ 3.90▲ 3.37▲ 3.85▲ 15.77▼
MA200 3.98▼ 3.31▲ 3.06▲ 7.71▼ 21.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.010▼ 0.144▲ 0.405▲
RSI 48.717▼ 48.178▼ 51.336▲ 66.195▲ 40.321▼
STOCH 31.838     37.465     71.540     89.847▲ 31.373    
WILL %R -37.500     -68.750     -38.596     -12.216▲ -37.952    
CCI 18.785     -123.978▼ -6.779     70.482     63.423    
Latest Filters Detected On DBD
CDL $DBD Doji Candlestick Pattern Detected Set Alert
CDL $DBD Matching Low Candlestick Pattern Detected Set Alert
Diebold Nixdorf Incorporated News
Wednesday, January 16, 2019 04:47 PM
Wall Street brokerages forecast that Diebold Nixdorf Inc (NYSE:DBD) will report $1.22 billion in sales for the current fiscal quarter, according to Zacks. Three analysts have made estimates for Diebol...
Tuesday, January 15, 2019 11:59 AM
Diebold Nixdorf (NYSE:DBD) is a multinational financial and retail technology company that specializes in the sale, manufacture, installation and service of self-service transaction systems (such ...
Monday, January 14, 2019 12:15 PM
LUXEMBOURG--(BUSINESS WIRE)--Jan 14, 2019--Intelsat announced today that its Chief Financial Officer, Jacques Kerrest, plans to retire. He will continue in his role through the spring until a successo...
DBD historical stock data
date open high low close volume
18/01/19 3.97 4.065 3.905 3.955 847,300
17/01/19 4.01 4.04 3.775 3.96 1,545,875
16/01/19 4.00 4.17 3.98 4.03 1,585,960
15/01/19 3.88 4.07 3.88 3.98 1,096,146
14/01/19 4.03 4.05 3.85 3.89 1,471,160
11/01/19 3.74 4.08 3.66 4.00 2,063,014
10/01/19 3.68 3.77 3.50 3.72 2,339,836
09/01/19 3.05 3.789 3.04 3.75 5,073,864
08/01/19 2.84 3.02 2.76 2.82 2,957,945
07/01/19 2.68 3.08 2.6245 2.84 2,824,078
Quote Details
Bid:0.00
Ask:3.96
52wk Low:2.41
52wk High:18.919
Vol:847.3K
Avg Vol(3m):32.3M
1Y Chng:-76.57%
1M Chng:+38.29%
Add to Watch List