| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.19▲ | 83.43▼ | 83.39▼ | 82.56▲ | 82.20▲ |
| MA10 | 83.27▼ | 83.52▼ | 83.22▼ | 81.98▲ | 79.65▲ |
| MA20 | 83.49▼ | 83.11▲ | 82.55▲ | 81.18▲ | 79.27▲ |
| MA50 | 83.44▼ | 82.79▲ | 82.29▲ | 80.13▲ | 69.20▲ |
| MA100 | 83.12▲ | 82.25▲ | 82.07▲ | 78.06▲ | 57.15▲ |
| MA200 | 82.58▲ | 82.02▲ | 78.43▲ | 70.41▲ | 36.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.021▼ | 0.104▲ | 0.205▲ | -0.191▼ |
| RSI | 45.099▼ | 51.543▲ | 54.247▲ | 58.953▲ | 59.170▲ |
| STOCH | 19.782▼ | 46.209 | 76.005 | 68.328 | 63.312 |
| WILL %R | -74.324 | -72.368 | -34.461 | -21.689▲ | -27.390 |
| CCI | -80.069 | -48.480 | 45.425 | 131.212▲ | 66.479 |
| CDL | $DBD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:54 PM
Diebold Nixdorf, Incorporated (DBD) closed the most recent trading day at $80.89, moving -1.55% from the previous trading session. This move lagged the S&P 500's daily loss of 1.22%. On the other hand ...
|
|
Friday, June 12, 2026 01:29 PM
Diebold Nixdorf's leadership transition places technology strategy, digital infrastructure, and operational execution under the spotlight across banking and retail markets.
|
|
Thursday, June 11, 2026 02:50 PM
Diebold Nixdorf, Incorporated (DBD) ended the recent trading session at $81.63, demonstrating a +1.04% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 83.685 | 84.58 | 82.92 | 83.205 | 35,937 |
| 18/06/26 | 81.85 | 83.87 | 81.60 | 83.81 | 208,397 |
| 17/06/26 | 81.59 | 82.9596 | 80.36 | 80.89 | 165,349 |
| 16/06/26 | 83.19 | 84.79 | 81.77 | 82.16 | 124,527 |
| 15/06/26 | 83.00 | 84.48 | 82.18 | 82.71 | 137,471 |
| 12/06/26 | 82.55 | 82.76 | 81.53 | 81.72 | 318,528 |
| 11/06/26 | 80.94 | 82.40 | 79.83 | 81.63 | 183,629 |
| 10/06/26 | 81.47 | 83.3224 | 80.585 | 80.79 | 196,552 |
| 09/06/26 | 81.90 | 83.165 | 77.41 | 81.60 | 175,363 |
| 08/06/26 | 81.89 | 83.76 | 81.125 | 81.27 | 352,671 |
|
|
||||
|
|
||||
|
|