5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.90▼ | 2.21▼ |
MA10 | 0.85▼ | 0.86▼ | 0.87▼ | 1.70▼ | 2.33▼ |
MA20 | 0.85▼ | 0.87▼ | 0.93▼ | 2.46▼ | 2.10▼ |
MA50 | 0.86▼ | 0.96▼ | 1.58▼ | 2.45▼ | 2.76▼ |
MA100 | 0.89▼ | 1.65▼ | 2.38▼ | 2.19▼ | 6.51▼ |
MA200 | 0.97▼ | 2.44▼ | 2.61▼ | 2.61▼ | 7.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.013▲ | 0.044▲ | -0.267▼ | -0.007▼ |
RSI | 44.236▼ | 38.065▼ | 30.865▼ | 24.901▼ | 36.614▼ |
STOCH | 34.101 | 26.389 | 26.638 | 5.482▼ | 53.941 |
WILL %R | -73.262 | -66.801 | -70.211 | -95.225▼ | -95.225▼ |
CCI | -5.507 | -59.371 | -76.531 | -100.164▼ | -133.397▼ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:39 AM
Diebold Nixdorf Inc (NYSE: DBD) shares gained over 22% in premarket trading on March 22 after it confirmed closing on $55 million additional liquidity. On March 21, Diebold Nixdorf amended its ...
|
Wednesday, March 22, 2023 05:26 AM
S&P 500 futures are up +0.07%, and June Nasdaq 100 E-Mini futures are down -0.10% this morning after three major U.S. benchmark indices finished the regular session higher as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 0.8899 | 0.90 | 0.84 | 0.8508 | 3,502,357 |
22/03/23 | 0.9918 | 1.02 | 0.7735 | 0.8338 | 17,535,211 |
21/03/23 | 1.10 | 1.15 | 0.7004 | 0.7916 | 15,392,234 |
20/03/23 | 1.04 | 1.21 | 1.01 | 1.05 | 9,639,469 |
17/03/23 | 1.33 | 1.36 | 0.862 | 0.95 | 27,961,894 |
16/03/23 | 2.40 | 2.43 | 2.28 | 2.30 | 1,629,866 |
15/03/23 | 2.46 | 2.4975 | 2.205 | 2.35 | 2,781,395 |
14/03/23 | 2.71 | 2.835 | 2.50 | 2.55 | 1,370,032 |
13/03/23 | 2.67 | 2.685 | 2.4329 | 2.57 | 1,810,774 |
10/03/23 | 3.00 | 3.01 | 2.7006 | 2.72 | 2,016,144 |
|
|
||||
|
|
||||
|
|