Diebold Nixdorf Incorporated (DBD) Stock Price

11.43 ▲ +0.48 (+4.38%)
Open: 10.90 Vol: 1.67M Day's range: 10.90 - 11.43 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.34▲ 11.28▲ 11.18▲ 9.94▲
MA10 11.33▲ 11.24▲ 11.15▲ 10.68▲ 7.53▲
MA20 11.34▲ 11.09▲ 11.05▲ 9.85▲ 5.39▲
MA50 11.24▲ 11.07▲ 11.01▲ 6.99▲ 7.54▲
MA100 11.12▲ 10.92▲ 10.23▲ 5.16▲ 13.88▼
MA200 11.03▲ 10.15▲ 8.99▲ 6.42▲ 20.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.042▲ 0.039▲ -0.007▼ 1.114▲
RSI 61.961▲ 71.073▲ 63.481▲ 78.141▲ 76.041▲
STOCH 80.833▲ 89.169▲ 92.387▲ 86.879▲ 95.604▲
WILL %R -12.500▲ -4.762▲ -3.086▲ -4.655▲ -1.475▲
CCI 124.138▲ 113.797▲ 124.294▲ 87.507     123.188▲
Latest Filters Detected On DBD
CDL $DBD Marubozu Candlestick Pattern Detected Set Alert
CDL $DBD Engulfing Candlestick Pattern Detected Set Alert
Diebold Nixdorf Incorporated News
DBD historical stock data
date open high low close volume
21/03/19 10.90 11.43 10.90 11.43 1,665,326
20/03/19 11.02 11.16 10.60 10.95 1,981,003
19/03/19 11.35 11.368 10.96 11.02 1,658,994
18/03/19 11.17 11.45 10.753 11.38 2,167,694
15/03/19 11.10 11.565 10.88 11.10 5,408,350
14/03/19 10.60 11.11 10.58 11.02 3,051,066
13/03/19 10.21 10.94 10.18 10.50 3,000,113
12/03/19 10.04 10.12 9.61 10.09 1,892,769
11/03/19 9.34 10.14 9.25 10.03 2,179,241
08/03/19 9.16 9.46 8.95 9.31 1,353,052
Quote Details
Bid:11.39
Ask:0.00
52wk Low:2.41
52wk High:16.40
Vol:1.67M
Avg Vol(3m):45M
1Y Chng:-20.90%
1M Chng:+122.81%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 875.12M