Diebold Nixdorf Incorporated (DBD) Stock Price

8.74 ▼ -0.39 (-4.27%)
Open: 9.06 Vol: 575.11K Day's range: 8.65 - 9.08 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▼ 8.74▼ 8.74▲ 9.14▼ 9.08▼
MA10 8.79▼ 8.74▼ 8.87▼ 9.15▼ 10.50▼
MA20 8.76▼ 8.89▼ 9.00▼ 9.24▼ 9.71▼
MA50 8.75▼ 9.09▼ 9.18▼ 10.64▼ 6.92▲
MA100 8.89▼ 9.18▼ 9.15▼ 9.45▼ 12.07▼
MA200 9.03▼ 9.15▼ 9.61▼ 6.65▲ 19.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.028▼ 0.045▲ -0.329▼
RSI 43.375▼ 38.533▼ 36.537▼ 39.424▼ 49.307▼
STOCH 67.094     39.119     13.728▼ 55.845     16.349▼
WILL %R -100.000▼ -82.178▼ -83.929▼ -72.263     -92.593▼
CCI -70.108     -28.675     -69.190     -101.612▼ -106.506▼
Latest Filters Detected On DBD
BBANDS $DBD Bollinger Bands Contracting Set Alert
Diebold Nixdorf Incorporated News
Wednesday, June 05, 2019 10:01 AM
HANNOVER, Germany: Diebold Nixdorf (NYSE: DBD) announced it has extended an existing self-service fleet management contract with Sparkasse Hannover and significantly expanded its scope of services ...
Friday, May 24, 2019 05:37 AM
If you want to know who really controls Diebold Nixdorf, Incorporated (NYSE:DBD), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, ...
Thursday, March 14, 2019 06:06 AM
Diebold Nixdorf, Incorporated (NYSE:DBD) shareholders will doubtless be very grateful to see the share price up 287% in the last quarter. But will that repair the damage for the weary investors who ...
DBD historical stock data
date open high low close volume
14/06/19 9.06 9.08 8.65 8.74 575,108
13/06/19 9.09 9.21 8.94 9.13 718,353
12/06/19 9.315 9.37 9.095 9.105 514,349
11/06/19 9.62 9.73 9.22 9.30 804,288
10/06/19 9.42 9.66 9.40 9.435 1,030,687
07/06/19 9.22 9.47 9.08 9.29 646,517
06/06/19 9.13 9.24 8.77 9.225 775,963
05/06/19 9.40 9.40 8.99 9.055 749,763
04/06/19 8.99 9.71 8.95 9.465 1,678,770
03/06/19 8.61 8.795 8.39 8.755 1,499,333
Quote Details
52wk Low:2.41
52wk High:13.49
Vol:575.11K
Avg Vol(3m):25.6M
1Y Chng:-27.77%
1M Chng:-20.11%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 670.18M