| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▲ | 43.68▲ | 43.72▲ | 43.54▲ | 40.93▲ |
| MA10 | 43.60▲ | 43.73▲ | 43.66▲ | 43.17▲ | 41.31▲ |
| MA20 | 43.62▲ | 43.73▲ | 43.91▼ | 41.46▲ | 38.56▲ |
| MA50 | 43.73▼ | 44.03▼ | 43.41▲ | 41.54▲ | 30.10▲ |
| MA100 | 43.84▼ | 43.39▲ | 42.26▲ | 38.10▲ | 16.03▲ |
| MA200 | 44.05▼ | 42.11▲ | 40.45▲ | 32.39▲ | 12.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.066▼ | 0.273▲ | -0.353▼ |
| RSI | 54.504▲ | 48.484▼ | 50.231▲ | 59.610▲ | 70.479▲ |
| STOCH | 32.466 | 35.717 | 42.229 | 65.759 | 62.128 |
| WILL %R | -2.222▲ | -46.734 | -63.194 | -23.133▲ | -9.763▲ |
| CCI | 72.985 | -43.572 | -53.681 | 72.146 | 82.717 |
| ▲ GAP | $DBD Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 04:00 AM
Newell Brands (NASDAQ: NWL) today announced its second quarter 2024 financial results. Chris Peterson, Newell Brands President and Chief Executive Officer, said, "We are making significant progress in ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 03:00 PM
Diebold Nixdorf, Incorporated (DBD) closed the latest trading day at $43.50, indicating a -1.34% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 44.22 | 44.39 | 43.445 | 43.68 | 123,200 |
| 25/07/24 | 43.80 | 44.81 | 43.22 | 43.25 | 212,200 |
| 24/07/24 | 44.08 | 45.12 | 43.47 | 43.50 | 160,900 |
| 23/07/24 | 43.15 | 44.56 | 42.54 | 44.09 | 162,400 |
| 22/07/24 | 42.87 | 43.52 | 42.12 | 43.17 | 170,400 |
| 19/07/24 | 42.50 | 42.93 | 42.15 | 42.32 | 167,200 |
| 18/07/24 | 43.20 | 43.54 | 42.12 | 42.38 | 161,302 |
| 17/07/24 | 44.58 | 44.63 | 42.48 | 42.99 | 226,700 |
| 16/07/24 | 42.28 | 44.79 | 42.105 | 44.60 | 265,500 |
| 15/07/24 | 41.27 | 42.275 | 40.69 | 41.71 | 177,715 |
|
|
||||
|
|
||||
|
|