| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 69.72▲ | 69.84▲ | 68.71▲ | 76.27▼ |
| MA10 | 69.67▲ | 69.69▲ | 68.99▲ | 70.31▼ | 80.43▼ |
| MA20 | 69.69▲ | 68.76▲ | 68.35▲ | 74.35▼ | 80.37▼ |
| MA50 | 69.63▲ | 68.41▲ | 70.02▼ | 80.36▼ | 72.42▼ |
| MA100 | 68.77▲ | 70.13▼ | 72.44▼ | 79.99▼ | 60.24▲ |
| MA200 | 68.36▲ | 72.74▼ | 78.28▼ | 75.14▼ | 39.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.143▲ | 0.391▲ | -0.419▼ | -1.919▼ |
| RSI | 66.755▲ | 66.513▲ | 61.619▲ | 38.587▼ | 42.012▼ |
| STOCH | 62.023 | 84.836▲ | 95.346▲ | 16.353▼ | 41.657 |
| WILL %R | -17.742▲ | -4.374▲ | -3.571▲ | -72.209 | -86.113▼ |
| CCI | 250.737▲ | 74.409 | 95.849 | -75.981 | -156.168▼ |
|
Wednesday, July 29, 2026 12:05 PM
What Happened? Shares of banking and retail technology provider Diebold Nixdorf (NYSE:DBD) fell 15.5% in the afternoon session after the company reported second-quarter results that met Wall Street's ...
|
|
Wednesday, July 29, 2026 05:28 AM
Detailed price information for Diebold Nixdorf Incorporated (DBD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 08:00 PM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) will be announcing earnings results this Thursday morning. Here’s what investors should know. Diebold Nixdorf met analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 68.56 | 70.12 | 67.81 | 70.01 | 166,950 |
| 20/08/26 | 67.39 | 68.21 | 66.45 | 67.81 | 239,724 |
| 19/08/26 | 68.75 | 69.19 | 67.185 | 67.42 | 199,795 |
| 18/08/26 | 69.00 | 70.15 | 68.26 | 68.59 | 300,822 |
| 17/08/26 | 73.06 | 73.06 | 69.69 | 69.70 | 203,628 |
| 14/08/26 | 72.19 | 73.83 | 72.19 | 73.06 | 183,143 |
| 13/08/26 | 72.56 | 73.9498 | 71.64 | 72.24 | 173,672 |
| 12/08/26 | 71.55 | 72.27 | 70.4101 | 71.78 | 179,228 |
| 11/08/26 | 72.10 | 73.72 | 70.76 | 70.81 | 231,235 |
| 10/08/26 | 75.12 | 75.73 | 71.65 | 71.66 | 202,234 |
|
|
||||
|
|
||||
|
|