| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.74▼ | 8.74▲ | 9.14▼ | 9.08▼ |
| MA10 | 8.79▼ | 8.74▼ | 8.87▼ | 9.15▼ | 10.50▼ |
| MA20 | 8.76▼ | 8.89▼ | 9.00▼ | 9.24▼ | 9.71▼ |
| MA50 | 8.75▼ | 9.09▼ | 9.18▼ | 10.64▼ | 6.92▲ |
| MA100 | 8.89▼ | 9.18▼ | 9.15▼ | 9.45▼ | 12.07▼ |
| MA200 | 9.03▼ | 9.15▼ | 9.61▼ | 6.65▲ | 19.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.028▼ | 0.045▲ | -0.329▼ |
| RSI | 43.375▼ | 38.533▼ | 36.537▼ | 39.424▼ | 49.307▼ |
| STOCH | 67.094 | 39.119 | 13.728▼ | 55.845 | 16.349▼ |
| WILL %R | -100.000▼ | -82.178▼ | -83.929▼ | -72.263 | -92.593▼ |
| CCI | -70.108 | -28.675 | -69.190 | -101.612▼ | -106.506▼ |
| BBANDS | $DBD Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 05, 2019 10:01 AM
HANNOVER, Germany: Diebold Nixdorf (NYSE: DBD) announced it has extended an existing self-service fleet management contract with Sparkasse Hannover and significantly expanded its scope of services ...
|
|
Friday, May 24, 2019 05:37 AM
If you want to know who really controls Diebold Nixdorf, Incorporated (NYSE:DBD), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, ...
|
|
Thursday, March 14, 2019 06:06 AM
Diebold Nixdorf, Incorporated (NYSE:DBD) shareholders will doubtless be very grateful to see the share price up 287% in the last quarter. But will that repair the damage for the weary investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 9.06 | 9.08 | 8.65 | 8.74 | 575,108 |
| 13/06/19 | 9.09 | 9.21 | 8.94 | 9.13 | 718,353 |
| 12/06/19 | 9.315 | 9.37 | 9.095 | 9.105 | 514,349 |
| 11/06/19 | 9.62 | 9.73 | 9.22 | 9.30 | 804,288 |
| 10/06/19 | 9.42 | 9.66 | 9.40 | 9.435 | 1,030,687 |
| 07/06/19 | 9.22 | 9.47 | 9.08 | 9.29 | 646,517 |
| 06/06/19 | 9.13 | 9.24 | 8.77 | 9.225 | 775,963 |
| 05/06/19 | 9.40 | 9.40 | 8.99 | 9.055 | 749,763 |
| 04/06/19 | 8.99 | 9.71 | 8.95 | 9.465 | 1,678,770 |
| 03/06/19 | 8.61 | 8.795 | 8.39 | 8.755 | 1,499,333 |
|
|
||||
|
|
||||
|
|