Diebold Nixdorf Incorporated (DBD) Stock Price

3.80 ▼ -0.11 (-2.81%)
Open: 3.86 Vol: 1.15M Day's range: 3.655 - 3.91 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.84▼ 3.83▼ 3.97▼ 4.07▼
MA10 3.83▼ 3.83▼ 3.85▼ 3.94▼ 4.41▼
MA20 3.85▼ 3.85▼ 3.93▼ 4.16▼ 7.23▼
MA50 3.82▼ 3.96▼ 3.91▼ 4.49▼ 12.34▼
MA100 3.85▼ 3.90▼ 4.04▼ 7.77▼ 18.40▼
MA200 3.95▼ 4.05▼ 4.31▼ 11.57▼ 23.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.007▲ -0.015▼ 0.028▲ 0.029▲
RSI 40.755▼ 42.148▼ 42.249▼ 36.840▼ 28.980▼
STOCH 5.409▼ 69.424     47.731     44.902     15.757▼
WILL %R -85.714▼ -54.688     -68.132     -75.691▼ -96.988▼
CCI -90.439     -18.071     -73.754     -95.567     -69.533    
Latest Filters Detected On DBD
CDL $DBD Doji Candlestick Pattern Detected Set Alert
CDL $DBD Doji Star Candlestick Pattern Detected Set Alert
CDL $DBD Hammer Candlestick Pattern Detected Set Alert
Diebold Nixdorf Incorporated News
Monday, October 22, 2018 11:25 AM
Diebold Nixdorf (NYSE: DBD), a world leader in driving connected commerce, will demonstrate a number of solutions that augment and enhance consumer journeys in the banking and retail industries at thi...
Tuesday, October 16, 2018 09:59 AM
NORTH CANTON, Ohio, Oct. 16, 2018 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD) will release 2018 third quarter financial results on Wednesday, Oct. 31 before trading begins on the New York Stock Exchan...
Tuesday, October 16, 2018 09:49 AM
NORTH CANTON, Ohio, Oct. 16, 2018 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD) will release 2018 third quarter financial results on Wednesday, Oct. 31 before trading begins on the New York Stock Exchan...
DBD historical stock data
date open high low close volume
23/10/18 3.86 3.91 3.655 3.80 1,154,724
22/10/18 4.15 4.16 3.81 3.91 1,296,784
19/10/18 3.98 4.14 3.91 4.12 1,094,999
18/10/18 4.02 4.19 3.93 3.97 1,491,466
17/10/18 3.90 4.115 3.73 4.06 1,459,580
16/10/18 3.82 3.94 3.59 3.94 1,995,489
15/10/18 3.76 3.83 3.58 3.75 1,366,241
12/10/18 3.97 4.00 3.70 3.71 1,301,949
11/10/18 4.25 4.25 3.83 3.85 2,522,063
10/10/18 4.24 4.435 4.16 4.26 1,038,086
Quote Details
Bid:3.78
Ask:3.80
52wk Low:3.55
52wk High:21.713
Vol:1.15M
Avg Vol(3m):55.9M
1Y Chng:-78.96%
1M Chng:-21.65%
Add to Watch List