Diebold Nixdorf Incorporated (DBD) Stock Price

12.50 ▲ +0.25 (+2.04%)
Open: 12.20 Vol: 2.18M Day's range: 12.05 - 12.55 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▲ 12.27▲ 12.28▲ 12.54▼ 12.59▼
MA10 12.28▲ 12.24▲ 12.25▲ 12.64▼ 12.39▲
MA20 12.23▲ 12.22▲ 12.31▲ 12.56▼ 13.72▼
MA50 12.24▲ 12.40▲ 12.71▼ 12.43▲ 16.65▼
MA100 12.21▲ 12.72▼ 12.43▲ 13.99▼ 21.01▼
MA200 12.33▲ 12.44▲ 12.46▲ 16.19▼ 25.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.036▲ 0.036▲ 0.007▲ 0.139▲
RSI 77.313▲ 63.332▲ 54.463▲ 49.037▼ 41.617▼
STOCH 87.500▲ 42.870     46.003     50.633     39.276    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.941     -78.392▼
CCI 306.773▲ 192.693▲ 180.138▲ -14.976     -47.419    
Latest Filters Detected On DBD
CDL $DBD Engulfing Candlestick Pattern Detected Set Alert
MA $DBD Price Crossed Above MA(13) Set Alert
MA $DBD Price Crossed Above MA(50) Set Alert
Diebold Nixdorf Incorporated News
Friday, July 13, 2018 03:14 AM
Diebold Nixdorf (NYSE: DBD), a world leader in driving connected commerce, today announced a partnership with Mastercard (NYSE: MA) to deliver an industry-defining, managed solution for the banking an...
Thursday, July 12, 2018 06:43 AM
Partnership between two world-leading companies will deliver end-to-end, secure offering designed to dramatically impact channel operations NORTH CANTON, Ohio and SINGAPORE, July 12, 2018 /PRNewswire/ ...
Wednesday, July 11, 2018 05:00 PM
Diebold Nixdorf (NYSE: DBD), a world leader in driving connected commerce, today announced a partnership with Mastercard (NYSE: MA) to deliver an industry-defining, managed solution for the banking an...
DBD historical stock data
date open high low close volume
17/07/18 12.20 12.55 12.05 12.50 2,176,147
16/07/18 12.40 12.50 12.05 12.25 840,473
13/07/18 12.50 12.70 12.05 12.45 991,640
12/07/18 13.10 13.125 12.40 12.50 1,054,683
11/07/18 12.95 13.40 12.90 13.00 990,176
10/07/18 13.00 13.25 12.85 13.10 1,014,130
09/07/18 13.00 13.20 12.90 13.00 989,114
06/07/18 12.70 13.00 12.65 12.85 894,028
05/07/18 12.20 12.75 12.05 12.70 973,108
03/07/18 12.20 12.25 11.975 12.10 402,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.425
52wk High:23.193
Vol:2.18M
Avg Vol(3m):33.6M
1Y Chng:-43.77%
1M Chng:+3.73%
Add to Watch List