Diebold Nixdorf, Incorporated (DBD) Stock Price

57.75 ▲ +0.86 (+1.51%)
Open: 57.05 Vol: 576.9K Day's range: 56.84 - 58.04 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.32▲ 57.22▲ 57.48▲ 56.01▲ 53.20▲
MA10 57.21▲ 57.53▲ 57.39▲ 54.23▲ 50.36▲
MA20 57.10▲ 57.32▲ 56.63▲ 52.51▲ 46.50▲
MA50 57.43▲ 56.20▲ 54.92▲ 48.97▲ 44.74▲
MA100 57.23▲ 54.64▲ 53.22▲ 46.03▲ 36.99▲
MA200 56.39▲ 53.04▲ 51.10▲ 45.20▲ 20.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.102▼ -0.033▼ 0.425▲ 1.237▲
RSI 73.847▲ 64.084▲ 68.987▲ 83.485▲ 72.724▲
STOCH 85.516▲ 35.736     67.686     91.203▲ 95.730▲
WILL %R 0.000▲ -19.512▲ -8.759▲ -3.732▲ -1.252▲
CCI 267.805▲ 14.774     68.340     159.892▲ 155.964▲
Latest Filters Detected On DBD
RSI&STOCH $DBD Overbought RSI + Stochastic Set Alert
BREAK $DBD Price Breaks 60 Days High Set Alert
BREAK $DBD Price Breaks 30 Days High Set Alert
BREAK $DBD Price Breaks 20 Days High Set Alert
BREAK $DBD Price Breaks 10 Days High Set Alert
Diebold Nixdorf, Incorporated News
Monday, June 30, 2025 09:37 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But cutbacks in corporate spending and the threat of new ...
Monday, June 30, 2025 09:37 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But cutbacks in corporate spending and the threat of new ...
Friday, June 27, 2025 02:50 PM
Diebold Nixdorf, Incorporated (DBD) ended the recent trading session at $55.43, demonstrating a +1.54% change from the preceding day's closing price. This change outpaced the S&P 500's 0.52% gain on ...
DBD historical stock data
date open high low close volume
02/07/25 57.05 58.04 56.84 57.75 576,900
01/07/25 55.30 57.41 55.255 56.89 545,300
30/06/25 55.61 55.78 55.28 55.40 334,100
27/06/25 55.03 55.55 54.63 55.43 879,261
26/06/25 53.10 54.62 53.10 54.59 251,500
25/06/25 53.71 54.00 52.89 52.95 243,500
24/06/25 52.51 53.66 52.245 53.66 480,800
23/06/25 52.05 52.21 51.46 52.00 181,900
20/06/25 51.96 52.15 51.485 51.78 200,100
18/06/25 51.89 52.30 51.50 51.81 285,615
Quote Details
52wk Low:34.565
52wk High:58.04
Vol:576.9K
Avg Vol(3m):3M
1Y Chng:+36.27%
1M Chng:+18.34%
Add to Watch List