| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.80▼ | 68.34▼ | 68.34▼ | 66.61▲ | 64.96▲ |
| MA10 | 67.94▼ | 68.48▼ | 68.25▼ | 65.32▲ | 65.96▲ |
| MA20 | 68.27▼ | 68.22▼ | 67.71▲ | 64.09▲ | 73.78▼ |
| MA50 | 68.47▼ | 67.37▲ | 65.88▲ | 66.09▲ | 73.73▼ |
| MA100 | 68.30▼ | 65.67▲ | 65.00▲ | 74.26▼ | 62.14▲ |
| MA200 | 67.71▲ | 64.63▲ | 64.26▲ | 75.11▼ | 42.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.126▼ | -0.087▼ | 0.748▲ | -1.054▼ |
| RSI | 32.638▼ | 47.144▼ | 56.252▲ | 59.377▲ | 44.465▼ |
| STOCH | 8.643▼ | 51.827 | 67.465 | 73.981 | 31.710 |
| WILL %R | -82.791▼ | -69.565 | -62.570 | -14.698▲ | -74.028 |
| CCI | -82.741 | -126.788▼ | -47.707 | 149.340▲ | -22.431 |
|
Thursday, October 15, 2026 09:33 AM
Diebold Nixdorf, Incorporated(NYSE:DBD) added to Russell 2000 Growth-Defensive Index CI Jun. 28 Diebold Nixdorf, Incorporated(NYSE:DBD) added to Russell 2000 Defensive Index CI Jun. 28 Diebold Nixdorf ...
|
|
Wednesday, October 14, 2026 02:00 PM
Diebold Nixdorf, Incorporated (DBD) closed the most recent trading day at $64.29, moving -1.38% from the previous trading session. This move lagged the S&P 500's daily loss of 1.11%. Meanwhile, the ...
|
|
Wednesday, October 07, 2026 09:15 AM
Diebold Nixdorf is rated Buy, with upside contingent on converting backlog and inventory into revenue and cash, particularly in Q4. Retail segment revenue surged 24% YoY, but lower margins and rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 67.82 | 68.97 | 67.53 | 67.80 | 118,421 |
| 19/10/26 | 67.07 | 68.20 | 67.07 | 67.57 | 186,876 |
| 16/10/26 | 66.70 | 67.56 | 65.9212 | 66.83 | 211,335 |
| 15/10/26 | 64.16 | 66.88 | 63.77 | 66.57 | 171,242 |
| 14/10/26 | 64.21 | 64.7999 | 63.67 | 64.29 | 188,262 |
| 13/10/26 | 62.94 | 65.30 | 62.85 | 65.19 | 193,854 |
| 12/10/26 | 63.39 | 64.235 | 63.12 | 63.26 | 173,243 |
| 09/10/26 | 62.80 | 63.68 | 62.575 | 63.67 | 219,971 |
| 08/10/26 | 64.78 | 65.05 | 62.59 | 63.02 | 242,489 |
| 07/10/26 | 65.28 | 65.46 | 64.24 | 65.04 | 172,889 |
|
|
||||
|
|
||||
|
|