Diebold Nixdorf, Incorporated (DBD) Stock Price

0.8508 ▲ +0.017 (+2.04%)
Open: 0.8899 Vol: 3.5M Day's range: 0.84 - 0.90 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.90▼ 2.21▼
MA10 0.85▼ 0.86▼ 0.87▼ 1.70▼ 2.33▼
MA20 0.85▼ 0.87▼ 0.93▼ 2.46▼ 2.10▼
MA50 0.86▼ 0.96▼ 1.58▼ 2.45▼ 2.76▼
MA100 0.89▼ 1.65▼ 2.38▼ 2.19▼ 6.51▼
MA200 0.97▼ 2.44▼ 2.61▼ 2.61▼ 7.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.044▲ -0.267▼ -0.007▼
RSI 44.236▼ 38.065▼ 30.865▼ 24.901▼ 36.614▼
STOCH 34.101     26.389     26.638     5.482▼ 53.941    
WILL %R -73.262     -66.801     -70.211     -95.225▼ -95.225▼
CCI -5.507     -59.371     -76.531     -100.164▼ -133.397▼
Latest Filters Detected On DBD
BBANDS $DBD Bollinger Bands Expanding Set Alert
▲ GAP $DBD Open Gap Up %5 Set Alert
▲ GAP $DBD Open Gap Up %3 Set Alert
▲ GAP $DBD Open Gap Up %2 Set Alert
Diebold Nixdorf, Incorporated News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Why Diebold Nixdorf Shares Are Trading Higher Premarket Today
Wednesday, March 22, 2023 07:39 AM
Diebold Nixdorf Inc (NYSE: DBD) shares gained over 22% in premarket trading on March 22 after it confirmed closing on $55 million additional liquidity. On March 21, Diebold Nixdorf amended its ...
Stocks Little Changed Before the Open as Fed Rate Decision Looms
Wednesday, March 22, 2023 05:26 AM
S&P 500 futures are up +0.07%, and June Nasdaq 100 E-Mini futures are down -0.10% this morning after three major U.S. benchmark indices finished the regular session higher as ...
DBD historical stock data
date open high low close volume
23/03/23 0.8899 0.90 0.84 0.8508 3,502,357
22/03/23 0.9918 1.02 0.7735 0.8338 17,535,211
21/03/23 1.10 1.15 0.7004 0.7916 15,392,234
20/03/23 1.04 1.21 1.01 1.05 9,639,469
17/03/23 1.33 1.36 0.862 0.95 27,961,894
16/03/23 2.40 2.43 2.28 2.30 1,629,866
15/03/23 2.46 2.4975 2.205 2.35 2,781,395
14/03/23 2.71 2.835 2.50 2.55 1,370,032
13/03/23 2.67 2.685 2.4329 2.57 1,810,774
10/03/23 3.00 3.01 2.7006 2.72 2,016,144
Quote Details
52wk Low:0.70
52wk High:7.29
Vol:3.5M
Avg Vol(3m):51.8M
1Y Chng:-84.22%
1M Chng:-63.17%
Add to Watch List
More Information
Index N/A
Market Cap. 66.38M