Diebold, Incorporated (DBD) Stock Price

18.25 ▲ +0.20 (+1.11%)
Open: 18.10 Vol: 1.25M Day's range: 18.00 - 18.30 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.15▲ 18.16▲ 18.18▲ 17.40▲
MA10 18.15▲ 18.13▲ 18.14▲ 18.00▲ 17.82▲
MA20 18.14▲ 18.14▲ 18.17▲ 17.49▲ 19.35▼
MA50 18.16▲ 18.20▲ 18.01▲ 17.89▲ 23.45▼
MA100 18.17▲ 17.86▲ 17.51▲ 19.51▼ 24.51▼
MA200 18.02▲ 17.39▲ 17.65▲ 22.27▼ 29.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ -0.009▼ 0.142▲ 0.111▲
RSI 60.639▲ 57.130▲ 56.751▲ 54.811▲ 41.392▼
STOCH 44.444     49.603     45.833     73.785     26.441    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.421▲ -69.204    
CCI 166.667▲ 206.667▲ 229.570▲ 56.225     -13.723    
Latest Filters Detected On DBD
MA $DBD Price Crossed Below MA(7) Set Alert
CDL $DBD Shooting Star Candlestick Pattern Detected Set Alert
CDL $DBD Doji Candlestick Pattern Detected Set Alert
Diebold, Incorporated News
Friday, January 19, 2018 07:42 AM
The major U.S. stock indexes were mostly higher in morning trading Friday as gains by retailers and consumer goods companies outweighed losses in other sectors. Technology stocks were among the biggest decliners. Energy companies fell along with the price ...
Friday, January 19, 2018 07:30 AM
They face 12 counts of torture, 12 of false imprisonment, six of child abuse and six of abuse of a dependent adult. The father, David Turpin, 57, is also accused of sexually abusing one of his young daughters. If convicted on all charges, the couple face ...
Thursday, January 11, 2018 07:07 AM
NORTH CANTON, Ohio, Jan. 11, 2018 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in driving connected commerce, today announced that Mark S. Brewer has joined the company as senior vice president and managing director, Global Retail.
DBD historical stock data
date open high low close volume
19/01/18 18.10 18.30 18.00 18.25 1,254,473
19/01/18 18.25 18.30 18.00 18.25 1,254,473
18/01/18 18.05 18.45 17.95 18.05 983,399
18/01/18 18.25 18.45 17.95 18.05 983,399
17/01/18 18.30 18.475 18.125 18.30 1,435,043
16/01/18 18.55 18.60 17.80 18.00 823,054
12/01/18 18.15 18.60 18.15 18.35 1,274,318
11/01/18 17.40 18.275 17.35 18.20 1,248,514
10/01/18 17.20 17.55 17.025 17.30 1,076,492
09/01/18 18.25 18.30 17.10 17.25 1,741,235
Quote Details
Bid:18.15
Ask:18.25
52wk Low:16.025
52wk High:31.85
Vol:1.25M
Avg Vol(3m):23.3M
1Y Chng:-31.00%
1M Chng:+1.11%
Add to Watch List