| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▲ | 32.43▲ | 32.25▲ | 32.16▲ | 33.09▼ |
| MA10 | 32.57▼ | 32.17▲ | 31.99▲ | 32.66▼ | 33.74▼ |
| MA20 | 32.43▲ | 31.99▲ | 32.01▲ | 33.36▼ | 32.00▲ |
| MA50 | 32.07▲ | 32.15▲ | 32.50▲ | 33.68▼ | 19.48▲ |
| MA100 | 32.05▲ | 32.57▼ | 33.03▼ | 31.33▲ | 11.08▲ |
| MA200 | 32.32▲ | 33.09▼ | 33.83▼ | 22.54▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.108▲ | 0.117▲ | -0.221▼ | -0.907▼ |
| RSI | 60.403▲ | 64.105▲ | 57.510▲ | 44.783▼ | 66.251▲ |
| STOCH | 31.977 | 81.280▲ | 77.031 | 19.482▼ | 47.125 |
| WILL %R | -48.062 | -20.261▲ | -20.261▲ | -64.489 | -56.998 |
| CCI | -3.938 | 116.228▲ | 138.994▲ | -83.826 | -57.575 |
| MA | $DBD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 31.61 | 32.87 | 31.565 | 32.56 | 88,654 |
| 22/04/24 | 32.09 | 32.22 | 31.31 | 31.36 | 63,745 |
| 19/04/24 | 31.89 | 32.37 | 31.6894 | 31.93 | 150,690 |
| 18/04/24 | 32.80 | 33.05 | 31.77 | 32.06 | 90,940 |
| 17/04/24 | 33.31 | 33.34 | 32.74 | 32.90 | 79,591 |
| 16/04/24 | 33.09 | 33.36 | 32.73 | 33.18 | 76,904 |
| 15/04/24 | 33.30 | 33.85 | 32.57 | 33.10 | 86,345 |
| 12/04/24 | 33.43 | 33.44 | 32.85 | 33.09 | 60,391 |
| 11/04/24 | 33.28 | 33.635 | 32.46 | 33.39 | 80,870 |
| 10/04/24 | 34.44 | 34.44 | 32.97 | 33.06 | 80,301 |
|
|
||||
|
|
||||
|
|