Diebold, Incorporated (DBD) Stock Price

15.925 ▼ -0.375 (-2.30%)
Open: 16.25 Vol: 595.75K Day's range: 15.85 - 16.25 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▼ 15.94▼ 15.93▼ 15.64▲ 15.00▲
MA10 15.94▼ 15.93▼ 16.06▼ 15.28▲ 15.57▲
MA20 15.93▼ 16.08▼ 16.06▼ 15.02▲ 16.41▼
MA50 15.97▼ 15.85▲ 15.45▲ 15.60▲ 19.97▼
MA100 16.11▼ 15.46▲ 15.19▲ 16.70▼ 23.16▼
MA200 15.99▼ 15.20▲ 15.60▲ 18.75▼ 28.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.040▼ -0.063▼ 0.202▲ 0.111▲
RSI 47.355▼ 47.057▼ 53.515▲ 55.096▲ 44.364▼
STOCH 59.722     25.231     16.333▼ 70.589     40.304    
WILL %R -50.000     -85.000▼ -72.000     -20.882▲ -50.612    
CCI -15.556     -56.875     -77.165     154.779▲ -24.759    
Latest Filters Detected On DBD
CDL $DBD Harami Candlestick Pattern Detected Set Alert
Diebold, Incorporated News
Wednesday, April 18, 2018 06:50 PM
DULLES, Va.--(BUSINESS WIRE)--Apr 18, 2018--Orbital ATK (NYSE: OA), a global leader in aerospace and defense technologies, announced that the Transiting Exoplanet Survey Satellite (TESS), built by the company for NASA, was successfully launched today ...
Wednesday, April 18, 2018 02:49 PM
HOUSTON--(BUSINESS WIRE)--Apr 18, 2018--Kinder Morgan, Inc. (NYSE: KMI) today announced that its board of directors approved a cash dividend of $0.20 per share for the first quarter ($0.80 annualized) payable on May 15, 2018, to common stockholders of ...
Wednesday, April 18, 2018 09:41 AM
Diebold Nixdorf (NYSE:DBD) is a world leader in enabling connected commerce for millions of consumers each day across the financial and retail industries. Its software-defined solutions bridge the physical and digital worlds of cash and consumer ...
DBD historical stock data
date open high low close volume
20/04/18 16.25 16.25 15.85 15.925 595,746
19/04/18 15.875 16.375 15.75 16.30 918,783
18/04/18 15.225 16.025 15.225 15.925 896,788
17/04/18 15.025 15.275 15.025 15.175 664,234
16/04/18 14.85 15.00 14.775 14.875 745,041
13/04/18 15.25 15.25 14.725 14.775 567,054
12/04/18 15.175 15.425 14.975 15.00 706,505
11/04/18 15.25 15.525 15.20 15.25 751,994
10/04/18 14.85 15.425 14.825 15.15 975,355
09/04/18 14.775 14.825 14.425 14.425 667,755
Quote Details
Bid:15.90
Ask:15.95
52wk Low:12.90
52wk High:29.80
Vol:595.75K
Avg Vol(3m):24.1M
1Y Chng:-43.12%
1M Chng:-11.28%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.28B