| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.94▼ | 15.93▼ | 15.64▲ | 15.00▲ |
| MA10 | 15.94▼ | 15.93▼ | 16.06▼ | 15.28▲ | 15.57▲ |
| MA20 | 15.93▼ | 16.08▼ | 16.06▼ | 15.02▲ | 16.41▼ |
| MA50 | 15.97▼ | 15.85▲ | 15.45▲ | 15.60▲ | 19.97▼ |
| MA100 | 16.11▼ | 15.46▲ | 15.19▲ | 16.70▼ | 23.16▼ |
| MA200 | 15.99▼ | 15.20▲ | 15.60▲ | 18.75▼ | 28.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.063▼ | 0.202▲ | 0.111▲ |
| RSI | 47.355▼ | 47.057▼ | 53.515▲ | 55.096▲ | 44.364▼ |
| STOCH | 59.722 | 25.231 | 16.333▼ | 70.589 | 40.304 |
| WILL %R | -50.000 | -85.000▼ | -72.000 | -20.882▲ | -50.612 |
| CCI | -15.556 | -56.875 | -77.165 | 154.779▲ | -24.759 |
| CDL | $DBD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 18, 2018 06:50 PM
DULLES, Va.--(BUSINESS WIRE)--Apr 18, 2018--Orbital ATK (NYSE: OA), a global leader in aerospace and defense technologies, announced that the Transiting Exoplanet Survey Satellite (TESS), built by the company for NASA, was successfully launched today ...
|
|
Wednesday, April 18, 2018 02:49 PM
HOUSTON--(BUSINESS WIRE)--Apr 18, 2018--Kinder Morgan, Inc. (NYSE: KMI) today announced that its board of directors approved a cash dividend of $0.20 per share for the first quarter ($0.80 annualized) payable on May 15, 2018, to common stockholders of ...
|
|
Wednesday, April 18, 2018 09:41 AM
Diebold Nixdorf (NYSE:DBD) is a world leader in enabling connected commerce for millions of consumers each day across the financial and retail industries. Its software-defined solutions bridge the physical and digital worlds of cash and consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 16.25 | 16.25 | 15.85 | 15.925 | 595,746 |
| 19/04/18 | 15.875 | 16.375 | 15.75 | 16.30 | 918,783 |
| 18/04/18 | 15.225 | 16.025 | 15.225 | 15.925 | 896,788 |
| 17/04/18 | 15.025 | 15.275 | 15.025 | 15.175 | 664,234 |
| 16/04/18 | 14.85 | 15.00 | 14.775 | 14.875 | 745,041 |
| 13/04/18 | 15.25 | 15.25 | 14.725 | 14.775 | 567,054 |
| 12/04/18 | 15.175 | 15.425 | 14.975 | 15.00 | 706,505 |
| 11/04/18 | 15.25 | 15.525 | 15.20 | 15.25 | 751,994 |
| 10/04/18 | 14.85 | 15.425 | 14.825 | 15.15 | 975,355 |
| 09/04/18 | 14.775 | 14.825 | 14.425 | 14.425 | 667,755 |
|
|
||||
|
|
||||
|
|
||||
|
|