Diebold Nixdorf, Incorporated (DBD) Stock Price

32.96 ▲ +0.35 (+1.07%)
Open: 33.18 Vol: 333.1K Day's range: 32.75 - 33.515 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.17▼ 33.17▼ 33.59▼ 32.84▲
MA10 33.09▼ 33.24▼ 33.06▼ 33.84▼ 31.26▲
MA20 33.16▼ 33.10▼ 33.39▼ 32.64▲ 27.45▲
MA50 33.23▼ 33.70▼ 33.87▼ 30.63▲ 14.43▲
MA100 33.10▼ 33.94▼ 33.43▼ 26.38▲ 8.94▲
MA200 33.51▼ 33.24▼ 32.12▲ 16.45▲ 9.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.028▲ 0.003▲ -0.161▼ -0.133▼
RSI 32.109▼ 41.534▼ 40.581▼ 55.202▲ 78.835▲
STOCH 39.421     44.925     68.702     53.086     87.778▲
WILL %R -91.304▼ -55.276     -66.541     -52.732     -20.924▲
CCI -179.470▼ -86.806     -41.557     -39.571     113.531▲
Latest Filters Detected On DBD
CDL $DBD Harami Candlestick Pattern Detected Set Alert
Diebold Nixdorf, Incorporated News
DBD historical stock data
date open high low close volume
29/02/24 33.18 33.515 32.75 32.96 333,100
28/02/24 33.49 33.92 32.43 32.61 130,200
27/02/24 34.43 34.54 33.55 33.70 141,300
26/02/24 34.51 35.18 33.93 34.18 227,100
23/02/24 34.29 34.68 33.30 34.50 262,700
22/02/24 34.22 34.81 33.65 34.26 219,100
21/02/24 34.62 34.62 33.54 33.93 88,200
20/02/24 33.78 34.67 33.425 34.67 198,600
16/02/24 33.77 34.22 33.60 33.63 167,100
15/02/24 33.87 34.18 32.74 34.00 284,800
Quote Details
52wk Low:0.012
52wk High:35.18
Vol:333.1K
Avg Vol(3m):4.1M
1Y Chng:+1,284.87%
1M Chng:+10.79%
Add to Watch List