| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.94▲ | 11.02▼ | 11.51▼ | 11.94▼ |
| MA10 | 11.18▼ | 11.20▼ | 11.24▼ | 11.73▼ | 13.08▼ |
| MA20 | 11.32▼ | 11.40▼ | 11.50▼ | 11.93▼ | 13.91▼ |
| MA50 | 11.61▼ | 11.72▼ | 11.75▼ | 13.19▼ | 12.81▼ |
| MA100 | 11.75▼ | 11.68▼ | 12.02▼ | 13.89▼ | 11.05▼ |
| MA200 | 11.87▼ | 12.54▼ | 12.97▼ | 12.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.045▼ | -0.069▼ | -0.004▼ | N/A |
| RSI | 34.381▼ | 34.738▼ | 33.920▼ | 34.487▼ | N/A |
| STOCH | 23.694 | 24.772 | 24.070 | 46.417 | 21.035 |
| WILL %R | -68.182 | -68.182 | -73.953 | -78.125▼ | -91.006▼ |
| CCI | -76.639 | -75.979 | -107.242▼ | -152.401▼ | -149.153▼ |
| ▼ MACD | $AIRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, June 29, 2019 03:59 PM
Let’s take a glance at the fresh hedge fund action surrounding Airgain, Inc. (NASDAQ:AIRG). Heading into the second quarter of 2019, a total of 9 of the hedge funds tracked by Insider Monkey were long ...
|
|
Saturday, June 29, 2019 03:26 PM
Is Airgain, Inc. (NASDAQ:AIRG) ready to rally soon? Hedge funds are in a bullish mood. The number of long hedge fund bets went up by 5 recently. Our calculations also showed that airg isn't among the ...
|
|
Thursday, June 20, 2019 01:11 PM
SAN DIEGO--(BUSINESS WIRE)--Jun. 20, 2019-- Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 11.34 | 11.427 | 10.61 | 10.98 | 71,300 |
| 22/08/19 | 11.60 | 11.613 | 11.25 | 11.37 | 36,286 |
| 21/08/19 | 11.90 | 11.90 | 11.61 | 11.63 | 35,800 |
| 20/08/19 | 11.74 | 11.8919 | 11.74 | 11.80 | 73,798 |
| 19/08/19 | 11.97 | 11.97 | 11.75 | 11.79 | 83,300 |
| 16/08/19 | 11.66 | 11.99 | 11.66 | 11.80 | 23,700 |
| 15/08/19 | 11.80 | 12.00 | 11.45 | 11.59 | 67,900 |
| 14/08/19 | 12.25 | 12.25 | 11.59 | 11.85 | 71,700 |
| 13/08/19 | 12.10 | 12.48 | 12.0001 | 12.41 | 72,658 |
| 12/08/19 | 11.81 | 12.40 | 11.765 | 12.07 | 77,500 |
|
|
||||
|
|
||||
|
|