| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.50▼ | 23.53▼ | 24.01▼ | 24.78▼ |
| MA10 | 23.44▼ | 23.67▼ | 23.35▼ | 25.37▼ | 21.67▲ |
| MA20 | 23.62▼ | 23.42▼ | 23.70▼ | 25.08▼ | 17.60▲ |
| MA50 | 23.28▲ | 23.65▼ | 24.84▼ | 21.27▲ | 13.37▲ |
| MA100 | 23.57▼ | 24.92▼ | 25.56▼ | 17.38▲ | 12.55▲ |
| MA200 | 23.96▼ | 25.44▼ | 24.35▼ | 14.54▲ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.025▲ | 0.068▲ | -0.643▼ | 0.883▲ |
| RSI | 44.641▼ | 45.509▼ | 42.106▼ | 48.421▼ | 70.030▲ |
| STOCH | 56.169 | 57.554 | 69.561 | 25.463 | 72.485 |
| WILL %R | -76.667▼ | -41.509 | -44.501 | -81.283▼ | -36.938 |
| CCI | -72.310 | -4.397 | -11.469 | -121.141▼ | 71.102 |
|
Friday, February 26, 2021 02:18 AM
Research analysts at William Blair issued their Q1 2022 earnings estimates for Airgain in a research note issued on Monday, February 22nd. William Blair analyst A. Vecchi forecasts that the technology ...
|
|
Sunday, February 21, 2021 12:17 AM
Airgain (NASDAQ:AIRG) had its price objective raised by stock analysts at Cowen from $21.00 to $28.00 in a research report issued to clients and investors on Friday, The Fly reports. The firm ...
|
|
Saturday, February 20, 2021 01:40 PM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for JELD-WEN in the last twelve months. There are currently 1 sell rating, 7 hold ratings and 4 buy ratings for the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 22.87 | 24.06 | 22.14 | 23.42 | 229,578 |
| 25/02/21 | 24.07 | 24.19 | 22.61 | 22.69 | 188,844 |
| 24/02/21 | 23.27 | 24.62 | 23.25 | 24.37 | 145,978 |
| 23/02/21 | 24.47 | 24.47 | 22.02 | 23.49 | 397,516 |
| 22/02/21 | 26.72 | 27.25 | 25.95 | 26.10 | 160,650 |
| 19/02/21 | 25.93 | 26.94 | 25.1551 | 26.91 | 160,051 |
| 18/02/21 | 26.22 | 26.7999 | 25.81 | 25.81 | 167,852 |
| 17/02/21 | 27.35 | 27.4524 | 25.62 | 26.38 | 210,846 |
| 16/02/21 | 27.24 | 29.50 | 27.00 | 28.00 | 425,741 |
| 12/02/21 | 26.27 | 26.80 | 25.6087 | 26.53 | 73,491 |
|
|
||||
|
|
||||
|
|