Airgain, Inc (AIRG) Stock Price

5.365 ▲ +0.105 (+2.00%)
Open: 5.43 Vol: 18.88K Day's range: 5.345 - 5.43 Apr 16, 13:38 EDT
IEX Real-Time Quote
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▲ 5.37▼ 5.39▼ 5.27▲ 5.38▼
MA10 5.35▲ 5.37▼ 5.35▲ 5.40▼ 4.93▲
MA20 5.29▲ 5.27▲ 5.31▲ 5.39▼ 4.29▲
MA50 5.32▲ 5.40▼ 5.41▼ 4.78▲ 4.30▲
MA100 5.39▼ 5.40▼ 5.25▲ 4.05▲ 5.87▼
MA200 5.37▼ 4.80▲ 4.53▲ 4.07▲ 10.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.017▲ -0.068▼ 0.200▲
RSI 53.281▲ 51.089▲ 50.759▲ 56.036▲ 64.396▲
STOCH 49.293     61.609     68.415     52.544     83.832▲
WILL %R -54.286     -34.545     -21.591▲ -41.803     -14.368▲
CCI 6.703     27.765     45.683     -21.440     77.515    
Latest Filters Detected On AIRG
MA $AIRG Price Crossed Above MA(26) Set Alert
MA $AIRG Price Crossed Above MA(7) Set Alert
GAP $AIRG Open Gap Up %3 Set Alert
GAP $AIRG Open Gap Up %2 Set Alert
Airgain, Inc News
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AIRG historical stock data
date open high low close volume
16/04/24 5.43 5.43 5.345 5.365 18,875
15/04/24 5.21 5.47 5.21 5.26 12,992
12/04/24 5.14 5.45 5.14 5.31 5,147
11/04/24 5.22 5.3772 5.1022 5.215 4,208
10/04/24 5.45 5.49 5.01 5.21 34,903
09/04/24 5.52 5.5799 5.38 5.56 6,862
08/04/24 5.32 5.57 5.27 5.55 19,123
05/04/24 5.58 5.58 5.17 5.44 11,761
04/04/24 5.50 5.58 5.49 5.56 4,639
03/04/24 5.40 5.51 5.40 5.51 11,003
Quote Details
52wk Low:1.63
52wk High:6.37
Vol:18.88K
Avg Vol(3m):437.3K
1Y Chng:-7.34%
1M Chng:+23.90%
Add to Watch List