Airgain Inc. (AIRG) Stock Price

15.45 ▼ -1.03 (-6.25%)
Open: 16.29 Vol: 612.8K Day's range: 13.51 - 16.4668 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▲ 14.91▲ 15.28▲ 16.13▼ 13.93▲
MA10 14.47▲ 15.71▼ 16.09▼ 15.09▲ 13.27▲
MA20 15.20▲ 16.28▼ 16.18▼ 13.88▲ 11.95▲
MA50 16.21▼ 16.06▼ 15.44▼ 12.90▲ 11.41▲
MA100 16.17▼ 14.96▲ 14.06▲ 11.96▲ 10.79▲
MA200 15.97▼ 13.92▲ 13.50▲ 11.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.243▼ -0.284▼ 0.270▲ N/A    
RSI 51.225▲ 44.069▼ 44.800▼ 63.294▲ N/A    
STOCH 64.780     20.412     27.567     84.503▲ 75.119    
WILL %R -10.571▲ -51.994     -51.994     -36.145     -22.549▲
CCI 152.091▲ -45.789     -79.423     38.159     181.146▲
Latest Filters Detected On AIRG
MA $AIRG Price Crossed Below MA(7) Set Alert
RSI $AIRG RSI(14) Crossed Below 70 Set Alert
Airgain Inc. News
AIRG historical stock data
date open high low close volume
18/04/19 16.29 16.4668 13.51 15.45 612,805
17/04/19 16.97 17.25 16.25 16.48 286,790
16/04/19 16.15 17.0194 15.88 16.79 359,296
15/04/19 15.98 16.2273 15.57 15.95 196,384
12/04/19 16.03 16.3788 15.54 15.99 377,834
11/04/19 14.80 16.19 14.69 15.74 666,601
10/04/19 13.89 14.99 13.8236 14.69 236,614
09/04/19 13.25 13.99 13.0959 13.87 131,897
08/04/19 12.69 13.80 12.69 13.25 239,832
05/04/19 12.61 12.73 12.53 12.68 121,563
Quote Details
Bid:14.50
Ask:0.00
52wk Low:7.46
52wk High:17.25
Vol:612.8K
Avg Vol(3m):2.1M
1Y Chng:+90.98%
1M Chng:+16.96%
Add to Watch List