| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.37▼ | 10.33▲ | 10.20▲ | 10.26▲ |
| MA10 | 10.37▼ | 10.29▲ | 10.28▲ | 10.22▲ | 10.14▲ |
| MA20 | 10.30▲ | 10.26▲ | 10.22▲ | 10.36▼ | 10.73▼ |
| MA50 | 10.21▲ | 10.21▲ | 10.26▲ | 10.22▲ | 12.32▼ |
| MA100 | 10.25▲ | 10.36▼ | 10.35▲ | 10.77▼ | 11.36▼ |
| MA200 | 10.32▲ | 10.24▲ | 10.11▲ | 12.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.030▲ | -0.020▼ | N/A |
| RSI | 58.623▲ | 57.286▲ | 56.568▲ | 51.362▲ | 43.811▼ |
| STOCH | 77.403 | 93.672▲ | 80.447▲ | 37.528 | 62.026 |
| WILL %R | -27.273 | -19.355▲ | -12.000▲ | -47.872 | -39.766 |
| CCI | 23.711 | 91.683 | 115.196▲ | -11.086 | -23.172 |
| CDL | $AIRG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 06:11 AM
Airgain, Inc. (NASDAQ: AIRG), a provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, has announced the appointment ...
|
|
Monday, January 13, 2020 06:37 PM
Airgain (NASDAQ:AIRG) has named David Lyle its new chief financial officer. He replaces Anil Doradla, who departed in late November, a move that sent the stock to a 52-week low. Lyle was previously ...
|
|
Monday, January 13, 2020 02:39 PM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.21 | 10.49 | 10.09 | 10.34 | 53,200 |
| 16/01/20 | 10.03 | 10.33 | 10.03 | 10.30 | 55,500 |
| 15/01/20 | 10.23 | 10.34 | 9.92 | 9.97 | 66,400 |
| 14/01/20 | 10.15 | 10.31 | 10.13 | 10.21 | 34,900 |
| 13/01/20 | 9.88 | 10.20 | 9.88 | 10.16 | 43,700 |
| 10/01/20 | 10.31 | 10.37 | 9.85 | 9.88 | 74,991 |
| 09/01/20 | 10.35 | 10.51 | 10.30 | 10.30 | 17,400 |
| 08/01/20 | 10.30 | 10.38 | 10.25 | 10.28 | 29,900 |
| 07/01/20 | 10.43 | 10.49 | 10.29 | 10.34 | 28,170 |
| 06/01/20 | 10.26 | 10.58 | 10.26 | 10.435 | 44,700 |
|
|
||||
|
|
||||
|
|