| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.30▼ | 5.26▲ | 5.72▼ |
| MA10 | 5.29▼ | 5.30▼ | 5.30▼ | 5.28▲ | 6.78▼ |
| MA20 | 5.31▼ | 5.33▼ | 5.32▼ | 5.80▼ | 6.97▼ |
| MA50 | 5.33▼ | 5.33▼ | 5.32▼ | 6.93▼ | 7.78▼ |
| MA100 | 5.33▼ | 5.69▼ | 6.15▼ | 7.06▼ | 10.40▼ |
| MA200 | 5.81▼ | 6.70▼ | 6.82▼ | 7.47▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.001▼ | 0.018▲ | -0.209▼ |
| RSI | 41.319▼ | 41.106▼ | 41.508▼ | 32.808▼ | 32.285▼ |
| STOCH | 61.710 | 43.211 | 33.414 | 33.730 | 22.709 |
| WILL %R | -88.235▼ | -92.453▼ | -92.453▼ | -73.333 | -92.000▼ |
| CCI | -142.109▼ | -153.582▼ | -189.214▼ | -76.543 | -124.521▼ |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 5.322 | 5.322 | 5.12 | 5.28 | 3,200 |
| 29/03/23 | 5.305 | 5.35 | 5.20 | 5.20 | 6,200 |
| 28/03/23 | 5.35 | 5.49 | 5.16 | 5.20 | 17,544 |
| 27/03/23 | 5.31 | 5.523 | 5.09 | 5.35 | 60,100 |
| 24/03/23 | 5.326 | 5.38 | 5.18 | 5.29 | 7,300 |
| 23/03/23 | 5.64 | 5.64 | 5.28 | 5.38 | 8,900 |
| 22/03/23 | 5.40 | 5.49 | 5.25 | 5.29 | 10,267 |
| 21/03/23 | 5.20 | 5.53 | 5.20 | 5.38 | 41,300 |
| 20/03/23 | 5.58 | 5.58 | 5.08 | 5.20 | 28,200 |
| 17/03/23 | 5.55 | 5.65 | 5.12 | 5.22 | 87,100 |
|
|
||||
|
|
||||
|
|