Airgain Inc. (AIRG) Stock Price

13.92 ▼ -0.05 (-0.36%)
Open: 13.955 Vol: 91.59K Day's range: 13.745 - 14.03 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.86▲ 13.88▲ 14.22▼ 13.65▲
MA10 13.83▲ 13.92▲ 13.93▼ 13.92▼ 14.54▼
MA20 13.89▲ 14.12▼ 14.22▼ 13.55▲ 13.65▲
MA50 14.16▼ 14.24▼ 14.02▼ 14.68▼ 12.43▲
MA100 14.24▼ 13.92▲ 13.59▲ 13.38▲ 10.83▲
MA200 13.93▼ 13.56▲ 14.11▼ 12.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.025▼ -0.077▼ 0.133▲ N/A    
RSI 48.468▼ 43.849▼ 45.230▼ 49.279▼ N/A    
STOCH 36.148     39.386     19.060▼ 77.673     28.472    
WILL %R -31.373     -38.596     -86.166▼ -41.683     -66.869    
CCI 33.266     -38.683     -55.839     39.757     6.754    
Latest Filters Detected On AIRG
CDL $AIRG Doji Candlestick Pattern Detected Set Alert
CDL $AIRG Doji Star Candlestick Pattern Detected Set Alert
Airgain Inc. News
Wednesday, May 15, 2019 08:07 AM
San Diego, though, has endured something of a tech IPO drought since the ServiceNow days. A few small companies have debuted, including Airgain (NASDAQ: AIRG) in 2016, which raised $12 million, and ...
Tuesday, April 30, 2019 03:03 PM
SCOTTSDALE, Ariz.--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The simplest way to invest in stocks is to buy exchange traded funds. But you can ...
AIRG historical stock data
date open high low close volume
18/06/19 13.955 14.03 13.745 13.92 91,591
17/06/19 14.87 15.01 13.77 13.97 262,377
14/06/19 14.28 14.58 14.205 14.51 100,660
13/06/19 14.425 14.44 14.05 14.215 83,191
12/06/19 13.99 14.485 13.99 14.47 134,927
11/06/19 13.41 13.96 13.325 13.93 262,541
10/06/19 13.96 13.99 13.19 13.445 122,584
07/06/19 13.61 13.90 13.475 13.655 148,612
06/06/19 13.385 13.69 13.12 13.69 247,024
05/06/19 13.34 13.525 13.215 13.415 77,080
Quote Details
52wk Low:8.34
52wk High:17.25
Vol:91.59K
Avg Vol(3m):3M
1Y Chng:+44.10%
1M Chng:-14.07%
Add to Watch List