| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▼ | 12.22▲ | 12.22▲ | 12.05▲ | 11.27▲ |
| MA10 | 12.28▲ | 12.15▲ | 12.11▲ | 11.14▲ | 10.82▲ |
| MA20 | 12.19▲ | 12.13▲ | 12.07▲ | 10.93▲ | 11.64▲ |
| MA50 | 12.09▲ | 11.37▲ | 11.15▲ | 10.73▲ | 10.55▲ |
| MA100 | 11.32▲ | 11.13▲ | 10.99▲ | 11.73▲ | 10.87▲ |
| MA200 | 11.09▲ | 11.06▲ | 11.47▲ | 10.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.025▼ | -0.026▼ | 0.216▲ | N/A |
| RSI | 59.973▲ | 62.158▲ | 64.630▲ | 66.202▲ | N/A |
| STOCH | 92.991▲ | 71.146 | 60.423 | 88.121▲ | 68.171 |
| WILL %R | -10.811▲ | -17.857▲ | -17.857▲ | -4.072▲ | -15.789▲ |
| CCI | 65.497 | 115.302▲ | 82.631 | 114.939▲ | 105.261▲ |
|
Sunday, February 17, 2019 04:00 PM
The results surpassed Wall Street ... Airgain, Inc. , a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and market...
|
|
Sunday, February 17, 2019 02:19 PM
Great industry fundamentals. More things are connected to the internet using more antennas. Airgain (AIRG) has a moat thanks to the 138 filed patents. AIRG stock has been punished due to ...
|
|
Saturday, February 16, 2019 09:24 PM
Airgain (NASDAQ:AIRG) Q4 2018 Earnings Conference Call February 14, 2019 4:30 PM ET Company Participants Jacob Suen - SVP Anil Doradla - CFO Jim Sims - Interim CEO Conference Call Participants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 12.00 | 12.37 | 12.00 | 12.33 | 53,669 |
| 21/02/19 | 11.87 | 12.36 | 11.7654 | 11.98 | 61,038 |
| 20/02/19 | 12.27 | 12.46 | 11.86 | 11.87 | 52,376 |
| 19/02/19 | 11.82 | 12.3385 | 11.63 | 12.21 | 101,059 |
| 15/02/19 | 11.03 | 12.10 | 10.70 | 11.88 | 240,599 |
| 14/02/19 | 9.75 | 10.75 | 9.2674 | 10.49 | 136,469 |
| 13/02/19 | 10.14 | 10.21 | 9.67 | 9.74 | 77,002 |
| 12/02/19 | 10.57 | 10.59 | 10.01 | 10.04 | 71,272 |
| 11/02/19 | 10.37 | 10.63 | 10.37 | 10.50 | 6,373 |
| 08/02/19 | 10.38 | 10.54 | 10.20 | 10.38 | 15,706 |
|
|
||||
|
|
||||
|
|
||||
|
|