| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▲ | 13.06▲ | 13.06▲ | 13.18▲ | 13.41▼ |
| MA10 | 13.04▲ | 13.06▲ | 13.05▲ | 13.24▼ | 13.32▼ |
| MA20 | 13.03▲ | 13.14▲ | 13.16▲ | 13.36▼ | 11.58▲ |
| MA50 | 13.19▼ | 13.22▼ | 13.26▼ | 13.18▲ | 10.07▲ |
| MA100 | 13.29▼ | 13.38▼ | 13.40▼ | 11.32▲ | 11.35▲ |
| MA200 | 13.45▼ | 13.53▼ | 13.51▼ | 9.98▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.001▼ | -0.062▼ | 0.144▲ |
| RSI | 53.234▲ | 50.956▲ | 50.368▲ | 48.661▼ | 63.364▲ |
| STOCH | 49.357 | 59.341 | 55.868 | 52.451 | 58.079 |
| WILL %R | -15.294▲ | -28.000 | -28.000 | -53.047 | -33.843 |
| CCI | 92.514 | 61.607 | 39.328 | -45.402 | 29.877 |
|
Thursday, September 17, 2020 04:21 AM
(NASDAQ:AIRG) share price is up 47% in the last three years, clearly besting the market return of around 32% (not including dividends). However, more recent returns haven't been as impressive as that, ...
|
|
Monday, September 14, 2020 10:10 AM
Airgain, Inc., a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and ...
|
|
Wednesday, September 09, 2020 06:14 PM
Airgain (NASDAQ:AIRG) extends its existing share repurchase program by an additional twelve-month period ending September 9, 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 13.18 | 13.18 | 13.18 | 13.18 | 6,425 |
| 22/09/20 | 13.28 | 13.35 | 12.71 | 13.04 | 61,328 |
| 21/09/20 | 12.94 | 13.30 | 12.75 | 13.20 | 99,947 |
| 18/09/20 | 13.30 | 13.35 | 13.14 | 13.18 | 87,231 |
| 17/09/20 | 13.30 | 13.35 | 13.189 | 13.29 | 46,316 |
| 16/09/20 | 13.40 | 13.40 | 13.14 | 13.29 | 40,660 |
| 15/09/20 | 13.29 | 13.39 | 13.20 | 13.34 | 36,183 |
| 14/09/20 | 13.38 | 13.39 | 13.185 | 13.34 | 25,065 |
| 11/09/20 | 13.22 | 13.46 | 13.18 | 13.38 | 82,785 |
| 10/09/20 | 13.39 | 13.45 | 13.14 | 13.18 | 76,737 |
|
|
||||
|
|
||||
|
|