Airgain Inc. (AIRG) Stock Price

12.55 ▼ -0.35 (-2.71%)
Open: 12.95 Vol: 14.32K Day's range: 12.25 - 12.95 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.76▲ 12.77▲ 12.84▼ 12.93▼
MA10 12.85▼ 12.86▼ 12.87▼ 12.69▼ 12.45▲
MA20 12.87▼ 12.83▼ 12.79▲ 12.98▼ 11.08▲
MA50 12.90▼ 12.96▼ 12.96▼ 12.43▲ 9.79▲
MA100 13.10▼ 12.83▼ 12.66▲ 10.93▲ 11.63▲
MA200 12.59▲ 12.13▲ 11.71▲ 9.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.001▲ -0.089▼ N/A    
RSI 48.705▼ 48.749▼ 49.072▼ 47.448▼ N/A    
STOCH 38.686     37.095     34.956     55.874     78.955    
WILL %R -47.191     -47.191     -47.191     -67.456     -23.870▲
CCI -58.133     -56.625     -60.451     -69.322     60.135    
Latest Filters Detected On AIRG
MA $AIRG Price Crossed Below MA(7) Set Alert
RSI $AIRG RSI(14) Crossed Below 50 Set Alert
Airgain Inc. News
AIRG historical stock data
date open high low close volume
19/10/18 12.95 12.95 12.25 12.55 14,321
18/10/18 13.01 13.05 12.8242 12.90 18,785
17/10/18 12.8401 13.10 12.8401 12.96 22,163
16/10/18 12.90 13.0136 12.70 12.96 53,869
15/10/18 12.67 12.86 12.64 12.83 18,737
12/10/18 12.68 12.924 12.225 12.62 43,198
11/10/18 12.00 12.68 12.00 12.52 25,656
10/10/18 12.66 12.76 12.05 12.11 45,585
09/10/18 12.58 12.94 12.35 12.78 27,643
08/10/18 13.1129 13.25 12.58 12.65 25,151
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.31
52wk High:13.87
Vol:14.32K
Avg Vol(3m):1.1M
1Y Chng:+69.59%
1M Chng:+7.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 122.13M