| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.28▼ | 8.26▼ | 8.37▼ | 8.16▲ |
| MA10 | 8.29▼ | 8.31▼ | 8.34▼ | 8.22▲ | 8.16▲ |
| MA20 | 8.34▼ | 8.36▼ | 8.32▼ | 8.17▲ | 8.81▼ |
| MA50 | 8.30▼ | 8.23▲ | 8.21▲ | 8.35▼ | 9.83▼ |
| MA100 | 8.23▲ | 8.25▲ | 8.20▲ | 8.97▼ | N/A |
| MA200 | 8.29▼ | 8.53▼ | 8.80▼ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | -0.019▼ | 0.047▲ | N/A |
| RSI | 43.075▼ | 47.642▼ | 49.287▼ | 50.099▲ | N/A |
| STOCH | 30.620 | 29.209 | 30.111 | 72.515 | 43.581 |
| WILL %R | -76.744▼ | -80.000▼ | -80.000▼ | -48.529 | -59.901 |
| CCI | -84.932 | -73.924 | -88.808 | 48.673 | -15.723 |
|
Wednesday, May 23, 2018 02:05 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including connected home, enterprise, automotive, and Internet of Things (IoT ...
|
|
Wednesday, May 16, 2018 06:00 PM
Inc. (NASDAQ:AIRG), Michael Kors Holdings Limited (NYSE:KORS), Heritage Insurance Holdings, Inc. (NYSE:HRTG), CDK Global, Inc. (NASDAQ:CDK), and MedEquities Realty Trust Inc. (NYSE:MRT), including updated fundamental summaries, consolidated fiscal ...
|
|
Wednesday, May 16, 2018 06:00 PM
Inc. (NASDAQ:AIRG), Michael Kors Holdings Limited (NYSE:KORS), Heritage Insurance Holdings, Inc. (NYSE:HRTG), CDK Global, Inc. (NASDAQ:CDK), and MedEquities Realty Trust Inc. (NYSE:MRT), including updated fundamental summaries, consolidated fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 8.425 | 8.425 | 8.19 | 8.26 | 63,524 |
| 24/05/18 | 8.31 | 8.31 | 8.31 | 8.31 | 26,978 |
| 23/05/18 | 8.41 | 8.46 | 8.30 | 8.43 | 39,043 |
| 22/05/18 | 8.41 | 8.59 | 8.405 | 8.45 | 23,069 |
| 18/05/18 | 8.20 | 8.39 | 8.20 | 8.39 | 15,601 |
| 17/05/18 | 8.20 | 8.20 | 8.20 | 8.20 | 26,258 |
| 16/05/18 | 8.205 | 8.205 | 8.205 | 8.205 | 41,774 |
| 15/05/18 | 8.00 | 8.01 | 8.00 | 8.01 | 15,221 |
| 14/05/18 | 8.005 | 8.005 | 8.00 | 8.00 | 28,011 |
| 11/05/18 | 7.985 | 8.12 | 7.91 | 7.91 | 106,732 |
|
|
||||
|
|
||||
|
|
||||
|
|