| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.74▼ | 7.73▼ | 7.26▲ | 6.67▲ |
| MA10 | 7.73▼ | 7.58▲ | 7.47▲ | 7.07▲ | 6.13▲ |
| MA20 | 7.67▲ | 7.29▲ | 7.18▲ | 6.56▲ | 5.72▲ |
| MA50 | 7.22▲ | 7.05▲ | 6.89▲ | 5.94▲ | 4.47▲ |
| MA100 | 7.10▲ | 6.60▲ | 6.56▲ | 5.61▲ | 5.46▲ |
| MA200 | 6.76▲ | 6.08▲ | 5.94▲ | 4.51▲ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.042▲ | 0.060▲ | 0.093▲ | 0.172▲ |
| RSI | 59.178▲ | 70.013▲ | 71.254▲ | 74.225▲ | 78.876▲ |
| STOCH | 53.810 | 83.842▲ | 87.821▲ | 81.393▲ | 65.821 |
| WILL %R | -54.717 | -15.847▲ | -13.063▲ | -8.965▲ | -6.746▲ |
| CCI | 1.052 | 67.090 | 94.021 | 149.028▲ | 178.730▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.57 | 7.8785 | 7.4001 | 7.685 | 84,126 |
| 25/07/24 | 7.29 | 7.6699 | 6.9604 | 7.50 | 69,065 |
| 24/07/24 | 6.87 | 7.30 | 6.74 | 7.28 | 41,587 |
| 23/07/24 | 6.85 | 7.00 | 6.6801 | 6.93 | 20,984 |
| 22/07/24 | 6.97 | 6.97 | 6.6001 | 6.91 | 30,753 |
| 19/07/24 | 6.87 | 6.98 | 6.77 | 6.89 | 8,746 |
| 17/07/24 | 7.15 | 7.24 | 6.645 | 6.84 | 30,938 |
| 16/07/24 | 6.99 | 7.35 | 6.99 | 7.15 | 33,390 |
| 15/07/24 | 6.46 | 7.04 | 6.3939 | 6.95 | 57,559 |
| 12/07/24 | 6.39 | 6.58 | 6.26 | 6.53 | 20,873 |
|
|
||||
|
|
||||
|
|