| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.86▲ | 13.88▲ | 14.22▼ | 13.65▲ |
| MA10 | 13.83▲ | 13.92▲ | 13.93▼ | 13.92▼ | 14.54▼ |
| MA20 | 13.89▲ | 14.12▼ | 14.22▼ | 13.55▲ | 13.65▲ |
| MA50 | 14.16▼ | 14.24▼ | 14.02▼ | 14.68▼ | 12.43▲ |
| MA100 | 14.24▼ | 13.92▲ | 13.59▲ | 13.38▲ | 10.83▲ |
| MA200 | 13.93▼ | 13.56▲ | 14.11▼ | 12.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.025▼ | -0.077▼ | 0.133▲ | N/A |
| RSI | 48.468▼ | 43.849▼ | 45.230▼ | 49.279▼ | N/A |
| STOCH | 36.148 | 39.386 | 19.060▼ | 77.673 | 28.472 |
| WILL %R | -31.373 | -38.596 | -86.166▼ | -41.683 | -66.869 |
| CCI | 33.266 | -38.683 | -55.839 | 39.757 | 6.754 |
|
Wednesday, May 15, 2019 08:07 AM
San Diego, though, has endured something of a tech IPO drought since the ServiceNow days. A few small companies have debuted, including Airgain (NASDAQ: AIRG) in 2016, which raised $12 million, and ...
|
|
Tuesday, April 30, 2019 03:03 PM
SCOTTSDALE, Ariz.--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The simplest way to invest in stocks is to buy exchange traded funds. But you can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 13.955 | 14.03 | 13.745 | 13.92 | 91,591 |
| 17/06/19 | 14.87 | 15.01 | 13.77 | 13.97 | 262,377 |
| 14/06/19 | 14.28 | 14.58 | 14.205 | 14.51 | 100,660 |
| 13/06/19 | 14.425 | 14.44 | 14.05 | 14.215 | 83,191 |
| 12/06/19 | 13.99 | 14.485 | 13.99 | 14.47 | 134,927 |
| 11/06/19 | 13.41 | 13.96 | 13.325 | 13.93 | 262,541 |
| 10/06/19 | 13.96 | 13.99 | 13.19 | 13.445 | 122,584 |
| 07/06/19 | 13.61 | 13.90 | 13.475 | 13.655 | 148,612 |
| 06/06/19 | 13.385 | 13.69 | 13.12 | 13.69 | 247,024 |
| 05/06/19 | 13.34 | 13.525 | 13.215 | 13.415 | 77,080 |
|
|
||||
|
|
||||
|
|