Airgain Inc. (AIRG) Stock Price

11.505 ▲ +0.025 (+0.22%)
Open: 11.59 Vol: 31.34K Day's range: 11.27 - 11.60 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.48▲ 11.47▲ 11.24▲ 12.03▼
MA10 11.50▼ 11.48▲ 11.41▲ 11.71▼ 12.48▼
MA20 11.34▲ 11.32▲ 11.49▼ 12.23▼ 12.23▼
MA50 11.82▼ 12.01▼ 12.30▼ 12.61▼ 10.30▲
MA100 12.29▼ 12.49▼ 12.56▼ 12.10▼ 11.28▲
MA200 12.60▼ 12.66▼ 12.54▼ 10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.068▲ 0.067▲ -0.117▼ N/A    
RSI 48.730▼ 44.799▼ 42.387▼ 39.257▼ N/A    
STOCH 41.924     58.692     75.160     28.879     38.485    
WILL %R -31.959     -26.271     -26.271     -59.639     -72.616    
CCI 31.193     43.674     56.936     -61.881     -182.331▼
Latest Filters Detected On AIRG
MA $AIRG Price Crossed Above MA(7) Set Alert
Airgain Inc. News
Thursday, December 13, 2018 04:06 PM
Shares of Airgain Inc (NASDAQ:AIRG) have earned a consensus rating of “Buy” from the seven brokerages that are covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a ho...
Sunday, December 02, 2018 04:00 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including connected h...
AIRG historical stock data
date open high low close volume
13/12/18 11.59 11.60 11.27 11.505 31,344
12/12/18 11.28 11.68 11.17 11.48 39,911
11/12/18 11.03 11.445 11.03 11.27 96,012
10/12/18 10.92 11.30 10.50 10.94 52,353
07/12/18 11.72 11.94 10.765 10.99 25,260
06/12/18 11.71 11.975 11.1031 11.75 12,676
04/12/18 12.35 12.35 11.75 11.90 32,882
03/12/18 12.26 12.69 11.83 12.34 44,579
30/11/18 12.72 12.98 12.16 12.16 12,095
29/11/18 12.65 12.91 12.65 12.72 12,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.40
52wk High:14.17
Vol:31.34K
Avg Vol(3m):700.9K
1Y Chng:+24.51%
1M Chng:-10.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 108.04M