Airgain, Inc (AIRG) Stock Price

4.01 ▼ -0.04 (-0.99%)
Open: 3.97 Vol: 6.99K Day's range: 3.97 - 4.08 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.11▼ 4.11▼ 4.07▼ 4.07▼
MA10 4.10▼ 4.12▼ 4.13▼ 4.04▼ 3.86▲
MA20 4.07▼ 4.09▼ 4.08▼ 4.02▼ 5.15▼
MA50 4.03▲ 4.01▲ 4.00▲ 3.92▲ 6.71▼
MA100 3.99▲ 3.91▲ 3.87▲ 5.32▼ 5.48▼
MA200 3.83▲ 3.94▲ 4.27▼ 6.78▼ 7.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.007▼ 0.021▲ -0.034▼
RSI 47.740▼ 48.672▼ 48.889▼ 49.721▼ 35.682▼
STOCH 27.941     37.176     47.361     59.911     43.859    
WILL %R -100.000▼ -65.517     -65.517     -46.939     -80.115▼
CCI -107.960▼ -40.660     -61.255     -12.926     -29.759    
Latest Filters Detected On AIRG
BBANDS $AIRG Bollinger Bands Contracting Set Alert
RSI $AIRG RSI(14) Crossed Below 50 Set Alert
MA $AIRG Price Crossed Below MA(13) Set Alert
MA $AIRG Price Crossed Below MA(7) Set Alert
Airgain, Inc News
Tuesday, May 20, 2025 11:32 AM
SAN DIEGO--(BUSINESS WIRE)-- Airgain, Inc. (AIRG), a leading provider of advanced ... of Airgain’s Board of Directors, as required by Nasdaq Rule 5635(c)(4), and were granted as an inducement ...
Monday, May 19, 2025 06:07 PM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that ...
Monday, May 19, 2025 05:50 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that it has granted inducement awards ...
AIRG historical stock data
date open high low close volume
21/05/25 3.97 4.08 3.97 4.01 6,989
20/05/25 4.10 4.165 4.0125 4.05 5,179
19/05/25 4.14 4.2288 4.0125 4.12 15,093
16/05/25 4.00 4.24 3.98 4.19 15,872
15/05/25 4.01 4.09 3.9001 3.98 24,205
14/05/25 4.08 4.17 3.90 4.03 13,134
13/05/25 3.90 4.2099 3.83 4.13 12,124
12/05/25 3.91 4.0502 3.81 3.82 14,079
09/05/25 4.03 4.09 3.845 3.98 7,189
08/05/25 4.06 4.06 3.85 4.06 11,941
Quote Details
52wk Low:3.17
52wk High:10.34
Vol:6.99K
Avg Vol(3m):416.8K
1Y Chng:-24.77%
1M Chng:+9.26%
Add to Watch List