| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.44▼ | 6.45▼ | 6.24▲ | 5.98▲ |
| MA10 | 6.42▼ | 6.48▼ | 6.51▼ | 6.09▲ | 5.21▲ |
| MA20 | 6.46▼ | 6.51▼ | 6.36▲ | 5.72▲ | 4.79▲ |
| MA50 | 6.47▼ | 6.26▲ | 6.13▲ | 5.04▲ | 4.45▲ |
| MA100 | 6.28▲ | 5.91▲ | 5.77▲ | 4.59▲ | 5.60▲ |
| MA200 | 5.92▲ | 5.21▲ | 5.05▲ | 4.44▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.034▼ | -0.021▼ | 0.061▲ | 0.232▲ |
| RSI | 44.715▼ | 51.199▲ | 56.178▲ | 71.004▲ | 67.200▲ |
| STOCH | 38.012 | 25.133 | 32.474 | 85.882▲ | 84.190▲ |
| WILL %R | -73.684 | -81.132▼ | -52.174 | -19.350▲ | -10.132▲ |
| CCI | -58.333 | -119.872▼ | -67.957 | 116.028▲ | 143.010▲ |
|
Wednesday, March 04, 2026 06:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions, today announced that it has received a $4 million purchase order from one of the ...
|
|
Thursday, February 26, 2026 04:33 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 04:00 PM
For Q1 2026, Elbaz projected, "We project sales to range from $10.5 million to $12.5 million, with a midpoint of $11.5 million. The midpoint represents a 5% sequential decline driven by the consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 6.56 | 6.625 | 6.36 | 6.41 | 81,657 |
| 17/04/26 | 6.21 | 6.7099 | 6.21 | 6.53 | 98,566 |
| 16/04/26 | 5.99 | 6.24 | 5.99 | 6.24 | 104,329 |
| 15/04/26 | 6.03 | 6.105 | 5.935 | 6.00 | 73,993 |
| 14/04/26 | 6.22 | 6.22 | 5.92 | 6.04 | 80,194 |
| 13/04/26 | 6.18 | 6.22 | 5.99 | 6.12 | 65,015 |
| 10/04/26 | 6.16 | 6.20 | 5.975 | 6.18 | 119,431 |
| 09/04/26 | 5.83 | 6.15 | 5.68 | 6.11 | 92,765 |
| 08/04/26 | 5.57 | 6.01 | 5.52 | 5.80 | 231,570 |
| 07/04/26 | 5.4444 | 5.51 | 5.2511 | 5.44 | 94,960 |
|
|
||||
|
|
||||
|
|