Airgain, Inc. Common Stock (AIRG) Stock Price

8.26 ▼ -0.05 (-0.60%)
Open: 8.425 Vol: 63.52K Day's range: 8.19 - 8.425 May 25, 14:43 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▼ 8.28▼ 8.26▼ 8.37▼ 8.16▲
MA10 8.29▼ 8.31▼ 8.34▼ 8.22▲ 8.16▲
MA20 8.34▼ 8.36▼ 8.32▼ 8.17▲ 8.81▼
MA50 8.30▼ 8.23▲ 8.21▲ 8.35▼ 9.83▼
MA100 8.23▲ 8.25▲ 8.20▲ 8.97▼ N/A    
MA200 8.29▼ 8.53▼ 8.80▼ 9.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.023▼ -0.019▼ 0.047▲ N/A    
RSI 43.075▼ 47.642▼ 49.287▼ 50.099▲ N/A    
STOCH 30.620     29.209     30.111     72.515     43.581    
WILL %R -76.744▼ -80.000▼ -80.000▼ -48.529     -59.901    
CCI -84.932     -73.924     -88.808     48.673     -15.723    
Latest Filters Detected On AIRG
MA $AIRG Price Crossed Below MA(7) Set Alert
CDL $AIRG Engulfing Candlestick Pattern Detected Set Alert
Airgain, Inc. Common Stock News
Wednesday, May 23, 2018 02:05 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including connected home, enterprise, automotive, and Internet of Things (IoT ...
Wednesday, May 16, 2018 06:00 PM
Inc. (NASDAQ:AIRG), Michael Kors Holdings Limited (NYSE:KORS), Heritage Insurance Holdings, Inc. (NYSE:HRTG), CDK Global, Inc. (NASDAQ:CDK), and MedEquities Realty Trust Inc. (NYSE:MRT), including updated fundamental summaries, consolidated fiscal ...
Wednesday, May 16, 2018 06:00 PM
Inc. (NASDAQ:AIRG), Michael Kors Holdings Limited (NYSE:KORS), Heritage Insurance Holdings, Inc. (NYSE:HRTG), CDK Global, Inc. (NASDAQ:CDK), and MedEquities Realty Trust Inc. (NYSE:MRT), including updated fundamental summaries, consolidated fiscal ...
AIRG historical stock data
date open high low close volume
25/05/18 8.425 8.425 8.19 8.26 63,524
24/05/18 8.31 8.31 8.31 8.31 26,978
23/05/18 8.41 8.46 8.30 8.43 39,043
22/05/18 8.41 8.59 8.405 8.45 23,069
18/05/18 8.20 8.39 8.20 8.39 15,601
17/05/18 8.20 8.20 8.20 8.20 26,258
16/05/18 8.205 8.205 8.205 8.205 41,774
15/05/18 8.00 8.01 8.00 8.01 15,221
14/05/18 8.005 8.005 8.00 8.00 28,011
11/05/18 7.985 8.12 7.91 7.91 106,732
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.31
52wk High:15.54
Vol:63.52K
Avg Vol(3m):682.7K
1Y Chng:-39.62%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 77.24M