Airgain, Inc (AIRG) Stock Price

11.04 ▲ +0.30 (+2.79%)
Open: 10.92 Vol: 44.8K Day's range: 10.79 - 11.17 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.00▲ 11.00▲ 10.71▲ 11.14▼
MA10 11.03▲ 10.86▲ 10.88▲ 10.71▲ 11.34▼
MA20 10.88▲ 10.83▲ 10.80▲ 11.15▼ 12.39▼
MA50 10.81▲ 10.78▲ 10.84▲ 11.47▼ 12.52▼
MA100 10.80▲ 11.09▼ 11.33▼ 12.51▼ 11.27▼
MA200 11.37▼ 11.37▼ 11.46▼ 12.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.039▲ 0.044▲ -0.002▼ N/A    
RSI 58.422▲ 57.318▲ 55.559▲ 46.700▼ 41.502▼
STOCH 84.195▲ 82.538▲ 82.548▲ 31.141     29.584    
WILL %R -30.233     -22.414▲ -22.414▲ -40.351     -77.850▼
CCI 38.482     107.521▲ 110.716▲ 29.480     -66.654    
Latest Filters Detected On AIRG
MA $AIRG Price Crossed Above MA(13) Set Alert
Airgain, Inc News
AIRG historical stock data
date open high low close volume
21/10/19 10.92 11.17 10.79 11.04 44,800
18/10/19 10.73 10.95 10.55 10.74 25,400
17/10/19 10.60 10.94 10.59 10.83 39,300
16/10/19 10.51 10.938 10.38 10.43 46,400
15/10/19 10.63 10.94 10.36 10.49 42,600
14/10/19 10.62 10.70 10.57 10.62 22,600
11/10/19 10.87 11.21 10.70 10.75 44,400
10/10/19 10.60 10.96 10.59 10.72 48,700
09/10/19 10.91 10.99 10.57 10.67 56,400
08/10/19 11.11 11.25 10.82 10.82 65,400
Quote Details
52wk Low:8.81
52wk High:17.25
Vol:44.8K
Avg Vol(3m):1.1M
1Y Chng:-19.24%
1M Chng:-9.36%
Add to Watch List