Airgain, Inc (AIRG) Stock Price

10.34 ▲ +0.04 (+0.39%)
Open: 10.21 Vol: 53.2K Day's range: 10.09 - 10.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.37▼ 10.33▲ 10.20▲ 10.26▲
MA10 10.37▼ 10.29▲ 10.28▲ 10.22▲ 10.14▲
MA20 10.30▲ 10.26▲ 10.22▲ 10.36▼ 10.73▼
MA50 10.21▲ 10.21▲ 10.26▲ 10.22▲ 12.32▼
MA100 10.25▲ 10.36▼ 10.35▲ 10.77▼ 11.36▼
MA200 10.32▲ 10.24▲ 10.11▲ 12.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ 0.030▲ -0.020▼ N/A    
RSI 58.623▲ 57.286▲ 56.568▲ 51.362▲ 43.811▼
STOCH 77.403     93.672▲ 80.447▲ 37.528     62.026    
WILL %R -27.273     -19.355▲ -12.000▲ -47.872     -39.766    
CCI 23.711     91.683     115.196▲ -11.086     -23.172    
Latest Filters Detected On AIRG
CDL $AIRG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Airgain, Inc News
Thursday, January 16, 2020 06:11 AM
Airgain, Inc. (NASDAQ: AIRG), a provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, has announced the appointment ...
Monday, January 13, 2020 06:37 PM
Airgain (NASDAQ:AIRG) has named David Lyle its new chief financial officer. He replaces Anil Doradla, who departed in late November, a move that sent the stock to a 52-week low. Lyle was previously ...
Monday, January 13, 2020 02:39 PM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and ...
AIRG historical stock data
date open high low close volume
17/01/20 10.21 10.49 10.09 10.34 53,200
16/01/20 10.03 10.33 10.03 10.30 55,500
15/01/20 10.23 10.34 9.92 9.97 66,400
14/01/20 10.15 10.31 10.13 10.21 34,900
13/01/20 9.88 10.20 9.88 10.16 43,700
10/01/20 10.31 10.37 9.85 9.88 74,991
09/01/20 10.35 10.51 10.30 10.30 17,400
08/01/20 10.30 10.38 10.25 10.28 29,900
07/01/20 10.43 10.49 10.29 10.34 28,170
06/01/20 10.26 10.58 10.26 10.435 44,700
Quote Details
52wk Low:8.28
52wk High:17.25
Vol:53.2K
Avg Vol(3m):1.1M
1Y Chng:-1.71%
1M Chng:+4.87%
Add to Watch List