Airgain, Inc (AIRG) Stock Price

6.395 ▲ +0.375 (+6.23%)
Open: 6.395 Vol: 5.92K Day's range: 6.395 - 6.395 Apr 06, 11:37 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▲ 6.21▲ 6.21▲ 6.58▼ 6.46▼
MA10 6.18▲ 6.30▲ 6.35▲ 6.82▼ 7.54▼
MA20 6.30▲ 6.48▼ 6.59▼ 6.79▼ 8.81▼
MA50 6.61▼ 6.84▼ 6.72▼ 8.00▼ 11.03▼
MA100 6.67▼ 6.83▼ 6.90▼ 9.08▼ 11.30▼
MA200 6.89▼ 7.56▼ 7.84▼ 10.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.023▼ -0.036▼ 0.020▲ -0.247▼
RSI 51.244▲ 46.157▼ 45.114▼ 42.430▼ 32.365▼
STOCH 28.366     18.454▼ 7.055▼ 43.450     11.876▼
WILL %R -1.429▲ -69.469     -69.469     -70.482     -85.061▼
CCI 159.777▲ -10.600     -13.830     -76.395     -102.690▼
Latest Filters Detected On AIRG
BREAK $AIRG Price Breaks 60 Days High Set Alert
MA $AIRG Price Crossed Above MA(13) Set Alert
RSI $AIRG RSI(14) Crossed Below 30 Set Alert
Airgain, Inc News
Wednesday, April 01, 2020 12:01 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 29, 2020 05:12 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 29, 2020 04:51 AM
Before it's here, it's on the Bloomberg Terminal.
AIRG historical stock data
date open high low close volume
06/04/20 6.395 6.395 6.395 6.395 5,918
03/04/20 6.50 6.50 6.02 6.02 51,700
02/04/20 6.59 7.18 6.328 6.48 30,500
01/04/20 7.08 7.08 6.55 6.61 79,000
31/03/20 7.32 7.55 6.65 7.39 74,000
30/03/20 6.91 7.1254 6.75 6.93 21,947
27/03/20 7.16 7.29 6.84 6.86 32,300
26/03/20 7.03 7.52 7.02 7.38 56,600
25/03/20 6.99 7.54 6.93 6.985 87,500
24/03/20 6.20 7.18 6.20 7.17 104,600
Quote Details
52wk Low:5.66
52wk High:17.25
Vol:5.92K
Avg Vol(3m):957K
1Y Chng:-58.31%
1M Chng:-25.29%
Add to Watch List
More Information
Index N/A
Market Cap. 62.81M