| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.28▼ | 4.28▼ | 4.30▼ | 4.15▲ |
| MA10 | 4.34▼ | 4.36▼ | 4.36▼ | 4.23▲ | 4.11▲ |
| MA20 | 4.37▼ | 4.36▼ | 4.31▼ | 4.17▲ | 4.12▲ |
| MA50 | 4.29▼ | 4.23▼ | 4.21▲ | 4.09▲ | 6.38▼ |
| MA100 | 4.20▲ | 4.17▲ | 4.15▲ | 4.31▼ | 5.43▼ |
| MA200 | 4.13▲ | 4.07▲ | 4.00▲ | 6.24▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.021▼ | -0.017▼ | 0.006▲ | 0.142▲ |
| RSI | 43.534▼ | 45.934▼ | 46.987▼ | 54.785▲ | 40.635▼ |
| STOCH | 14.615▼ | 32.949 | 32.949 | 64.871 | 67.152 |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -42.077 | -16.228▲ |
| CCI | -110.407▼ | -140.238▼ | -140.930▼ | 28.323 | 140.701▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.22 | 4.40 | 4.17 | 4.26 | 9,151 |
| 10/07/25 | 4.3635 | 4.43 | 4.2005 | 4.24 | 8,982 |
| 09/07/25 | 4.41 | 4.4505 | 4.1601 | 4.26 | 19,167 |
| 08/07/25 | 4.35 | 4.4634 | 4.35 | 4.43 | 26,447 |
| 07/07/25 | 4.21 | 4.44 | 4.21 | 4.31 | 11,768 |
| 03/07/25 | 4.08 | 4.25 | 4.08 | 4.21 | 14,670 |
| 02/07/25 | 4.10 | 4.1485 | 3.98 | 4.12 | 44,716 |
| 01/07/25 | 4.225 | 4.225 | 4.0688 | 4.14 | 12,212 |
| 30/06/25 | 4.19 | 4.22 | 4.15 | 4.18 | 17,425 |
| 27/06/25 | 4.3072 | 4.3072 | 4.135 | 4.18 | 9,698 |
|
|
||||
|
|
||||
|
|