| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.32▼ | 5.38▼ | 5.37▼ |
| MA10 | 5.35▼ | 5.34▼ | 5.34▼ | 5.37▼ | 4.93▲ |
| MA20 | 5.33▼ | 5.29▼ | 5.28▲ | 5.41▼ | 4.29▲ |
| MA50 | 5.31▼ | 5.38▼ | 5.40▼ | 4.84▲ | 4.30▲ |
| MA100 | 5.39▼ | 5.39▼ | 5.28▲ | 4.14▲ | 5.87▼ |
| MA200 | 5.37▼ | 4.83▲ | 4.55▲ | 4.07▲ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.003▲ | -0.056▼ | 0.195▲ |
| RSI | 48.569▼ | 47.524▼ | 47.367▼ | 52.049▲ | 63.424▲ |
| STOCH | 24.265 | 23.960 | 30.274 | 54.813 | 83.216▲ |
| WILL %R | -93.750▼ | -94.444▼ | -61.818 | -58.817 | -17.242▲ |
| CCI | -75.353 | -93.052 | -42.169 | -22.408 | 78.469 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:26 AM
(NASDAQ:AIRG) is up 62% in the last quarter. But that doesn't change the fact that the returns over the last three years have been stomach churning. In that time the share price has melted like a ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.41 | 5.56 | 5.27 | 5.29 | 8,824 |
| 18/04/24 | 5.60 | 5.60 | 5.2601 | 5.33 | 2,442 |
| 17/04/24 | 5.49 | 5.605 | 5.34 | 5.51 | 3,732 |
| 16/04/24 | 5.25 | 5.6899 | 5.10 | 5.49 | 21,444 |
| 15/04/24 | 5.21 | 5.47 | 5.21 | 5.26 | 12,992 |
| 12/04/24 | 5.14 | 5.45 | 5.14 | 5.31 | 5,147 |
| 11/04/24 | 5.22 | 5.3772 | 5.1022 | 5.215 | 4,208 |
| 10/04/24 | 5.45 | 5.49 | 5.01 | 5.21 | 34,903 |
| 09/04/24 | 5.52 | 5.5799 | 5.38 | 5.56 | 6,862 |
| 08/04/24 | 5.32 | 5.57 | 5.27 | 5.55 | 19,123 |
|
|
||||
|
|
||||
|
|