| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.11▼ | 4.11▼ | 4.07▼ | 4.07▼ |
| MA10 | 4.10▼ | 4.12▼ | 4.13▼ | 4.04▼ | 3.86▲ |
| MA20 | 4.07▼ | 4.09▼ | 4.08▼ | 4.02▼ | 5.15▼ |
| MA50 | 4.03▲ | 4.01▲ | 4.00▲ | 3.92▲ | 6.71▼ |
| MA100 | 3.99▲ | 3.91▲ | 3.87▲ | 5.32▼ | 5.48▼ |
| MA200 | 3.83▲ | 3.94▲ | 4.27▼ | 6.78▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.007▼ | 0.021▲ | -0.034▼ |
| RSI | 47.740▼ | 48.672▼ | 48.889▼ | 49.721▼ | 35.682▼ |
| STOCH | 27.941 | 37.176 | 47.361 | 59.911 | 43.859 |
| WILL %R | -100.000▼ | -65.517 | -65.517 | -46.939 | -80.115▼ |
| CCI | -107.960▼ | -40.660 | -61.255 | -12.926 | -29.759 |
|
Tuesday, May 20, 2025 11:32 AM
SAN DIEGO--(BUSINESS WIRE)-- Airgain, Inc. (AIRG), a leading provider of advanced ... of Airgain’s Board of Directors, as required by Nasdaq Rule 5635(c)(4), and were granted as an inducement ...
|
|
Monday, May 19, 2025 06:07 PM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that ...
|
|
Monday, May 19, 2025 05:50 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that it has granted inducement awards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 3.97 | 4.08 | 3.97 | 4.01 | 6,989 |
| 20/05/25 | 4.10 | 4.165 | 4.0125 | 4.05 | 5,179 |
| 19/05/25 | 4.14 | 4.2288 | 4.0125 | 4.12 | 15,093 |
| 16/05/25 | 4.00 | 4.24 | 3.98 | 4.19 | 15,872 |
| 15/05/25 | 4.01 | 4.09 | 3.9001 | 3.98 | 24,205 |
| 14/05/25 | 4.08 | 4.17 | 3.90 | 4.03 | 13,134 |
| 13/05/25 | 3.90 | 4.2099 | 3.83 | 4.13 | 12,124 |
| 12/05/25 | 3.91 | 4.0502 | 3.81 | 3.82 | 14,079 |
| 09/05/25 | 4.03 | 4.09 | 3.845 | 3.98 | 7,189 |
| 08/05/25 | 4.06 | 4.06 | 3.85 | 4.06 | 11,941 |
|
|
||||
|
|
||||
|
|