| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.77▲ | 10.70▲ | 11.22▼ | 11.86▼ |
| MA10 | 10.81▲ | 10.65▲ | 10.67▲ | 11.59▼ | 12.71▼ |
| MA20 | 10.67▲ | 10.73▲ | 10.89▼ | 12.12▼ | 15.68▼ |
| MA50 | 10.96▼ | 11.33▼ | 11.48▼ | 13.18▼ | 18.16▼ |
| MA100 | 11.40▼ | 11.78▼ | 12.05▼ | 16.22▼ | 14.28▼ |
| MA200 | 11.98▼ | 12.43▼ | 12.85▼ | 19.05▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.075▲ | 0.047▲ | -0.063▼ | -0.498▼ |
| RSI | 55.177▲ | 48.081▼ | 44.435▼ | 25.120▼ | 29.307▼ |
| STOCH | 84.314▲ | 58.206 | 39.503 | 16.503▼ | 6.484▼ |
| WILL %R | -23.529▲ | -23.077▲ | -25.926 | -77.583▼ | -94.047▼ |
| CCI | 59.413 | 124.812▲ | 106.422▲ | -155.108▼ | -115.354▼ |
| ▼ BREAK | $AIRG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 19, 2021 08:52 AM
Nine Energy Service stock has undergone multiple analysts rating changes in the recent past. Nine Energy Service Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
|
|
Tuesday, October 19, 2021 06:15 AM
Airgain management will host the presentation, followed by a question and answer period. Date: Tuesday, November 9, 2021 Time: 5:00 p.m. Eastern Time (2:00 p.m. Pacific Time) Please follow the below ...
|
|
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$143.16 And 5 day price change is $11.70 (8.66%) with average volume for 5 day average is 426,840. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 10.66 | 11.0648 | 10.46 | 10.95 | 181,926 |
| 18/10/21 | 10.95 | 10.95 | 10.60 | 10.66 | 63,798 |
| 15/10/21 | 11.60 | 11.64 | 10.97 | 11.00 | 73,023 |
| 14/10/21 | 11.33 | 11.79 | 11.29 | 11.54 | 119,069 |
| 13/10/21 | 11.95 | 12.06 | 11.895 | 11.94 | 82,034 |
| 12/10/21 | 11.92 | 12.03 | 11.74 | 11.93 | 38,290 |
| 11/10/21 | 11.98 | 12.2257 | 11.80 | 11.96 | 75,339 |
| 08/10/21 | 12.00 | 12.193 | 11.94 | 11.99 | 58,463 |
| 07/10/21 | 11.92 | 12.215 | 11.8801 | 11.95 | 64,543 |
| 06/10/21 | 12.17 | 12.22 | 11.715 | 11.95 | 32,628 |
|
|
||||
|
|
||||
|
|