Airgain Inc. (AIRG) Stock Price

12.33 ▲ +0.35 (+2.92%)
Open: 12.00 Vol: 53.67K Day's range: 12.00 - 12.37 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▼ 12.22▲ 12.22▲ 12.05▲ 11.27▲
MA10 12.28▲ 12.15▲ 12.11▲ 11.14▲ 10.82▲
MA20 12.19▲ 12.13▲ 12.07▲ 10.93▲ 11.64▲
MA50 12.09▲ 11.37▲ 11.15▲ 10.73▲ 10.55▲
MA100 11.32▲ 11.13▲ 10.99▲ 11.73▲ 10.87▲
MA200 11.09▲ 11.06▲ 11.47▲ 10.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.025▼ -0.026▼ 0.216▲ N/A    
RSI 59.973▲ 62.158▲ 64.630▲ 66.202▲ N/A    
STOCH 92.991▲ 71.146     60.423     88.121▲ 68.171    
WILL %R -10.811▲ -17.857▲ -17.857▲ -4.072▲ -15.789▲
CCI 65.497     115.302▲ 82.631     114.939▲ 105.261▲
Latest Filters Detected On AIRG
BREAK $AIRG Price Breaks 10 Days High Set Alert
BREAK $AIRG Price Breaks 20 Days High Set Alert
BREAK $AIRG Price Breaks 30 Days High Set Alert
MACD $AIRG MACD(12,26,9) Crossed Above Zero Set Alert
Airgain Inc. News
Sunday, February 17, 2019 04:00 PM
The results surpassed Wall Street ... Airgain, Inc. , a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and market...
Sunday, February 17, 2019 02:19 PM
Great industry fundamentals. More things are connected to the internet using more antennas. Airgain (AIRG) has a moat thanks to the 138 filed patents. AIRG stock has been punished due to ...
Saturday, February 16, 2019 09:24 PM
Airgain (NASDAQ:AIRG) Q4 2018 Earnings Conference Call February 14, 2019 4:30 PM ET Company Participants Jacob Suen - SVP Anil Doradla - CFO Jim Sims - Interim CEO Conference Call Participants ...
AIRG historical stock data
date open high low close volume
22/02/19 12.00 12.37 12.00 12.33 53,669
21/02/19 11.87 12.36 11.7654 11.98 61,038
20/02/19 12.27 12.46 11.86 11.87 52,376
19/02/19 11.82 12.3385 11.63 12.21 101,059
15/02/19 11.03 12.10 10.70 11.88 240,599
14/02/19 9.75 10.75 9.2674 10.49 136,469
13/02/19 10.14 10.21 9.67 9.74 77,002
12/02/19 10.57 10.59 10.01 10.04 71,272
11/02/19 10.37 10.63 10.37 10.50 6,373
08/02/19 10.38 10.54 10.20 10.38 15,706
Quote Details
Bid:0.00
Ask:13.00
52wk Low:7.40
52wk High:14.17
Vol:53.67K
Avg Vol(3m):775.1K
1Y Chng:+35.67%
1M Chng:+14.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 118.59M