| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.48▲ | 5.47▲ | 5.34▲ | 4.69▲ |
| MA10 | 5.46▲ | 5.42▲ | 5.39▲ | 5.00▲ | 4.36▲ |
| MA20 | 5.38▲ | 5.38▲ | 5.28▲ | 4.67▲ | 4.23▲ |
| MA50 | 5.24▲ | 5.09▲ | 4.86▲ | 4.28▲ | 4.20▲ |
| MA100 | 4.99▲ | 4.75▲ | 4.58▲ | 4.19▲ | 5.61▼ |
| MA200 | 4.68▲ | 4.40▲ | 4.28▲ | 4.23▲ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.004▲ | 0.100▲ | 0.166▲ |
| RSI | 74.014▲ | 72.330▲ | 73.791▲ | 75.407▲ | 67.500▲ |
| STOCH | 81.667▲ | 88.095▲ | 72.727 | 89.254▲ | 78.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.311▲ | -1.901▲ |
| CCI | 205.783▲ | 204.472▲ | 204.520▲ | 131.191▲ | 274.600▲ |
| BBANDS | $AIRG Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Airgain is $6.46/share. The forecasts range from a low of $5.05 to a high of $7.35. The average price target represents an increase of ...
|
|
Monday, December 15, 2025 05:05 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it has granted inducement awards to one new employee who recently joined the Company.
|
|
Monday, December 15, 2025 05:05 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it has granted inducement awards to one new employee who recently joined the Company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.33 | 5.63 | 5.33 | 5.58 | 28,550 |
| 12/02/26 | 5.40 | 5.54 | 5.19 | 5.28 | 35,039 |
| 11/02/26 | 5.50 | 5.596 | 5.20 | 5.40 | 30,584 |
| 10/02/26 | 4.99 | 5.49 | 4.95 | 5.47 | 57,506 |
| 09/02/26 | 4.88 | 5.0595 | 4.805 | 4.96 | 46,861 |
| 06/02/26 | 4.76 | 4.99 | 4.66 | 4.88 | 49,925 |
| 05/02/26 | 4.68 | 4.88 | 4.655 | 4.68 | 41,908 |
| 04/02/26 | 4.82 | 4.85 | 4.66 | 4.68 | 24,595 |
| 03/02/26 | 4.335 | 4.82 | 4.28 | 4.77 | 107,728 |
| 02/02/26 | 4.21 | 4.30 | 4.21 | 4.27 | 20,458 |
|
|
||||
|
|
||||
|
|