Airgain, Inc (AIRG) Stock Price

10.47 ▼ -0.30 (-2.79%)
Open: 10.71 Vol: 58.37K Day's range: 10.41 - 11.0699 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.71▼ 10.71▼ 10.77▼ 10.56▼
MA10 10.87▼ 10.86▼ 10.86▼ 10.55▼ 9.61▲
MA20 10.85▼ 10.80▼ 10.80▼ 10.41▲ 8.37▲
MA50 10.79▼ 10.63▼ 10.45▲ 9.25▲ 9.73▲
MA100 10.47▲ 10.27▲ 10.28▲ 8.35▲ 11.28▼
MA200 10.18▲ 10.09▲ 9.64▲ 9.38▲ 11.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.061▼ -0.069▼ -0.024▼ 0.467▲
RSI 40.182▼ 42.637▼ 44.121▼ 55.382▲ 58.009▲
STOCH 16.200▼ 18.394▼ 19.965▼ 64.583     75.119    
WILL %R -91.045▼ -91.045▼ -91.045▼ -52.830     -24.820▲
CCI -152.544▼ -147.857▼ -150.872▼ 42.755     99.637    
Latest Filters Detected On AIRG
BREAK $AIRG Price Breaks 10 Days Low Set Alert
MA $AIRG Price Crossed Below MA(7) Set Alert
MACD $AIRG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIRG MACD cross and RSI above 55 Set Alert
Airgain, Inc News
Tuesday, July 07, 2020 06:45 AM
If you want to know who really controls Airgain, Inc. (NASDAQ:AIRG), then you'll have to look at the makeup of ...
Tuesday, July 07, 2020 06:15 AM
GHz products for low profile and shock resistant outdoor applications, including "salt shaker" style antennas, indoor dipole "paddle" antennas, and outdoor "candlestick" dipole antennas. Each product ...
Monday, June 29, 2020 08:15 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including ...
AIRG historical stock data
date open high low close volume
07/07/20 10.71 11.0699 10.41 10.47 58,372
06/07/20 11.29 11.29 10.74 10.77 59,441
02/07/20 10.95 11.17 10.905 11.11 69,359
01/07/20 10.74 10.85 10.59 10.75 46,186
30/06/20 10.68 10.96 10.39 10.74 165,010
29/06/20 10.90 11.31 10.58 10.65 139,102
26/06/20 10.05 11.00 9.91 10.93 877,001
25/06/20 9.97 10.05 9.73 9.96 136,383
24/06/20 10.21 10.26 9.73 9.85 153,170
23/06/20 10.14 10.43 9.97 10.31 91,395
Quote Details
52wk Low:5.66
52wk High:14.74
Vol:58.37K
Avg Vol(3m):1.5M
1Y Chng:-20.68%
1M Chng:+22.31%
Add to Watch List