| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.07▲ | 4.13▼ | 4.11▼ | 4.64▼ |
| MA10 | 4.10▼ | 4.11▼ | 4.07▲ | 4.11▼ | 4.99▼ |
| MA20 | 4.09▼ | 4.07▲ | 4.09▼ | 4.58▼ | 5.60▼ |
| MA50 | 4.09▼ | 4.07▲ | 4.09▲ | 5.02▼ | 5.27▼ |
| MA100 | 4.07▲ | 4.18▼ | 4.49▼ | 5.67▼ | 5.21▼ |
| MA200 | 4.21▼ | 4.73▼ | 4.88▼ | 5.49▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.007▲ | -0.022▼ | -0.232▼ |
| RSI | 50.348▲ | 50.183▲ | 49.719▼ | 34.612▼ | 27.417▼ |
| STOCH | 21.243 | 31.227 | 65.506 | 20.701 | 20.516 |
| WILL %R | -77.778▼ | -51.852 | -43.750 | -90.237▼ | -94.239▼ |
| CCI | -35.096 | 17.760 | 37.761 | -49.309 | -189.958▼ |
|
Monday, October 12, 2026 05:01 PM
Lighthouse is Airgain's 5G Intelligent Node, designed to extend existing cellular coverage into hard-to-reach indoor and outdoor areas. Because the solution function uses an existing donor signal ...
|
|
Tuesday, October 06, 2026 05:00 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, May 07, 2026 05:00 PM
Airgain, Inc. (NASDAQ:AIRG) Q1 2026 Earnings Call Transcript May 6, 2026Airgain, Inc. reports earnings inline with expectations. Reported EPS is $-0.08 EPS, expectations were $-0.08. Airgain, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.22 | 4.275 | 4.05 | 4.05 | 27,146 |
| 15/10/26 | 4.06 | 4.23 | 3.91 | 4.19 | 110,028 |
| 14/10/26 | 4.17 | 4.255 | 3.99 | 4.05 | 65,093 |
| 13/10/26 | 4.11 | 4.22 | 4.07 | 4.22 | 58,870 |
| 12/10/26 | 4.06 | 4.135 | 4.00 | 4.06 | 29,204 |
| 09/10/26 | 4.00 | 4.0776 | 3.96 | 4.04 | 40,533 |
| 08/10/26 | 4.10 | 4.23 | 3.94 | 3.98 | 89,012 |
| 07/10/26 | 4.25 | 4.28 | 4.10 | 4.12 | 35,702 |
| 06/10/26 | 4.22 | 4.3599 | 4.10 | 4.21 | 40,733 |
| 05/10/26 | 4.63 | 4.7142 | 4.10 | 4.20 | 128,902 |
|
|
||||
|
|
||||
|
|