| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▼ | 2.43▼ | 2.47▼ |
| MA10 | 2.44▼ | 2.44▼ | 2.44▼ | 2.51▼ | 2.95▼ |
| MA20 | 2.45▼ | 2.45▼ | 2.46▼ | 2.65▼ | 3.72▼ |
| MA50 | 2.56▼ | 2.49▼ | 2.45▼ | 3.15▼ | 5.20▼ |
| MA100 | 2.52▼ | 2.78▼ | 2.88▼ | 3.87▼ | 6.80▼ |
| MA200 | 2.96▼ | 3.35▼ | 3.53▼ | 4.85▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.012▲ | -0.087▼ |
| RSI | 37.078▼ | 40.369▼ | 40.601▼ | 39.212▼ | 31.827▼ |
| STOCH | 45.370 | 40.067 | 30.976 | 27.484 | 20.644 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.342 | -77.151▼ |
| CCI | -210.383▼ | -186.768▼ | -185.990▼ | -31.693 | -105.069▼ |
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 2.364 | 2.431 | 2.36 | 2.40 | 9,500 |
| 29/11/23 | 2.40 | 2.50 | 2.40 | 2.44 | 74,500 |
| 28/11/23 | 2.44 | 2.49 | 2.41 | 2.44 | 49,900 |
| 27/11/23 | 2.46 | 2.51 | 2.40 | 2.40 | 70,100 |
| 24/11/23 | 2.475 | 2.52 | 2.43 | 2.49 | 8,900 |
| 22/11/23 | 2.42 | 2.50 | 2.36 | 2.45 | 25,300 |
| 21/11/23 | 2.52 | 2.60 | 2.41 | 2.48 | 21,300 |
| 20/11/23 | 2.58 | 2.61 | 2.51 | 2.52 | 49,900 |
| 17/11/23 | 2.78 | 2.83 | 2.53 | 2.63 | 154,300 |
| 16/11/23 | 2.98 | 2.99 | 2.824 | 2.84 | 25,200 |
|
|
||||
|
|
||||
|
|