Airgain, Inc. Common Stock (AIRG) Stock Price

9.33 ▼ -1.025 (-9.90%)
Open: 9.065 Vol: 364.79K Day's range: 9.065 - 9.635 Feb 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▼ 9.37▼ 9.53▼ 9.69▼ 9.92▼
MA10 9.37▼ 9.67▼ 9.69▼ 9.58▼ 9.63▼
MA20 9.71▼ 9.66▼ 9.64▼ 9.99▼ 9.32▲
MA50 9.62▼ 9.81▼ 9.95▼ 9.60▼ 11.45▼
MA100 9.87▼ 9.67▼ 9.67▼ 9.28▲ N/A    
MA200 9.60▼ 9.48▼ 9.22▲ 11.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.039▼ -0.022▼ -0.042▼ N/A    
RSI 41.636▼ 43.185▼ 43.636▼ 44.727▼ N/A    
STOCH 55.131     19.444▼ 45.007     53.949     51.524    
WILL %R -79.457▼ -79.457▼ -79.457▼ -79.457▼ -65.635    
CCI -42.112     -72.810     -85.363     -86.556     5.708    
Latest Filters Detected On AIRG
RSI $AIRG RSI(14) Crossed Below 50 Set Alert
MACD $AIRG MACD(12,26,9) Crossed Below Zero Set Alert
MA $AIRG Price Crossed Below MA(50) Set Alert
MA $AIRG Price Crossed Below MA(26) Set Alert
MA $AIRG Price Crossed Below MA(13) Set Alert
MA $AIRG Price Crossed Below MA(7) Set Alert
GAP $AIRG Open Gap Down %5 Set Alert
GAP $AIRG Open Gap Down %3 Set Alert
GAP $AIRG Open Gap Down %2 Set Alert
Airgain, Inc. Common Stock News
Thursday, February 15, 2018 01:20 PM
Airgain (NASDAQ:AIRG): Q4 EPS of $0.10 beats by $0.05. Revenue of $12.8M (+1.3% Y/Y) beats by $0.07M.
Thursday, February 15, 2018 05:46 AM
Airgain, Inc. (NASDAQ: AIRG), a provider of advanced antenna technologies used to enable high performance wireless networking, has announced the appointment of Anil Doradla as Chief Financial Officer, the company said. Doradla joins Airgain with over 20 ...
Friday, February 09, 2018 05:00 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking, today announced the appointment of Anil Doradla as Chief Financial Officer. “I am pleased to welcome Anil to Airgain ...
AIRG historical stock data
date open high low close volume
16/02/18 9.065 9.635 9.065 9.33 364,789
15/02/18 9.78 10.355 9.78 10.355 131,971
14/02/18 9.625 9.69 9.625 9.65 57,725
13/02/18 9.495 9.50 9.495 9.50 28,163
12/02/18 9.515 9.65 9.515 9.61 46,590
09/02/18 9.71 9.71 9.43 9.62 80,645
08/02/18 9.57 9.71 9.49 9.69 165,775
06/02/18 9.44 9.44 9.37 9.37 24,590
05/02/18 9.21 9.21 9.21 9.21 15,736
02/02/18 9.45 9.45 9.45 9.45 26,178
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.31
52wk High:16.23
Vol:364.79K
Avg Vol(3m):1.1M
1Y Chng:-37.55%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 137.96M