Airgain, Inc (AIRG) Stock Price

13.45 ▲ +0.12 (+0.90%)
Open: 13.36 Vol: 38.16K Day's range: 13.1192 - 13.4588 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.44▲ 13.42▲ 13.38▲ 13.22▲
MA10 13.42▲ 13.39▲ 13.34▲ 13.32▲ 13.44▲
MA20 13.33▲ 13.34▲ 13.36▲ 13.20▲ 13.38▲
MA50 13.37▲ 13.38▲ 13.30▲ 13.40▲ 10.68▲
MA100 13.37▲ 13.23▲ 13.16▲ 13.26▲ 11.53▲
MA200 13.21▲ 13.18▲ 13.31▲ 10.84▲ 11.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.010▲ 0.041▲ -0.153▼
RSI 54.879▲ 54.629▲ 54.041▲ 53.317▲ 58.349▲
STOCH 84.354▲ 92.813▲ 89.881▲ 65.106     45.545    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.596     -47.368    
CCI 26.291     56.989     68.549     45.128     -11.202    
Latest Filters Detected On AIRG
BREAK $AIRG Price Breaks 10 Days Low Set Alert
Airgain, Inc News
Tuesday, December 01, 2020 11:59 PM
ValuEngine downgraded shares of Airgain (NASDAQ:AIRG) from a buy rating to a hold rating in a research note issued to investors on Tuesday, ValuEngine reports. Other analysts have also issued research ...
Monday, November 30, 2020 03:17 AM
Acadian Asset Management LLC increased its position in Airgain, Inc. (NASDAQ:AIRG) by 152.5% in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 51,124 ...
Friday, November 27, 2020 04:00 PM
Get prepared with the key expectations. Simply Wall St. • last month At US$13.20, Is It Time To Put Airgain, Inc. (NASDAQ:AIRG) On Your Watch List? While Airgain, Inc. (NASDAQ:AIRG) might not be ...
AIRG historical stock data
date open high low close volume
02/12/20 13.36 13.4588 13.1192 13.45 38,161
01/12/20 13.38 13.49 13.04 13.33 49,336
30/11/20 13.49 13.5884 13.16 13.28 74,597
27/11/20 13.40 13.61 13.2533 13.47 35,227
25/11/20 13.45 13.70 13.14 13.36 52,848
24/11/20 13.58 13.58 13.144 13.45 28,700
23/11/20 13.50 13.53 13.312 13.47 19,400
20/11/20 13.24 13.68 13.03 13.29 30,100
19/11/20 12.86 13.31 12.86 13.18 54,543
18/11/20 13.01 13.24 12.83 12.93 43,600
Quote Details
52wk Low:5.66
52wk High:14.95
Vol:38.16K
Avg Vol(3m):639.3K
1Y Chng:+32.25%
1M Chng:+0.75%
Add to Watch List