Airgain, Inc (AIRG) Stock Price

10.15 ▲ +0.25 (+2.53%)
Open: 10.05 Vol: 32.92K Day's range: 9.75 - 10.18 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.06▼ 10.00▲ 10.17▼ 9.22▲
MA10 10.03▲ 9.96▲ 9.96▲ 9.87▲ 8.51▲
MA20 9.94▲ 10.03▼ 10.17▼ 9.32▲ 8.95▲
MA50 10.19▼ 10.16▼ 9.91▲ 8.40▲ 11.95▼
MA100 10.17▼ 9.82▲ 9.28▲ 9.01▲ 14.49▼
MA200 9.80▲ 9.01▲ 8.50▲ 10.50▼ 12.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.012▲ -0.038▼ 0.052▲ 0.437▲
RSI 49.304▼ 48.007▼ 49.238▼ 64.169▲ 52.678▲
STOCH 77.353     86.200▲ 46.967     82.157▲ 72.671    
WILL %R -21.538▲ -21.538▲ -68.323     -21.134▲ -10.875▲
CCI 39.284     55.425     -17.254     56.811     152.987▲
Latest Filters Detected On AIRG
CDL $AIRG Doji Candlestick Pattern Detected Set Alert
MA $AIRG Price Crossed Below MA(13) Set Alert
Airgain, Inc News
Friday, May 20, 2022 10:26 PM
Wall Street brokerages predict that Airgain, Inc. (NASDAQ:AIRG – Get Rating) will announce sales of $19.26 million for the current quarter, Zacks Investment Research reports. Four analysts have ...
Friday, May 20, 2022 01:24 PM
Airgain (NASDAQ:AIRG – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Friday, Zacks.com reports. The brokerage currently has ...
Friday, May 20, 2022 11:42 AM
Airgain, Inc. (NASDAQ:AIRG – Get Rating) has earned an average recommendation of “Hold” from the eight brokerages that are covering the company, Marketbeat Ratings reports. One research analyst has ...
AIRG historical stock data
date open high low close volume
20/05/22 10.05 10.18 9.75 10.15 32,915
19/05/22 10.00 10.00 9.68 9.90 85,621
18/05/22 10.39 10.56 9.9271 9.99 42,839
17/05/22 10.47 10.47 10.3505 10.45 51,926
16/05/22 10.04 10.38 9.96 10.35 77,694
13/05/22 10.13 10.19 9.87 10.04 104,845
12/05/22 9.70 10.20 9.47 9.91 127,617
11/05/22 9.48 9.82 9.11 9.79 90,534
10/05/22 9.08 9.30 8.8174 9.20 54,555
09/05/22 9.38 9.50 8.81 8.95 93,125
Quote Details
52wk Low:6.79
52wk High:23.59
Vol:32.92K
Avg Vol(3m):1.6M
1Y Chng:-47.73%
1M Chng:+41.76%
Add to Watch List