Airgain Inc. (AIRG) Stock Price

11.30 ▼ -0.08 (-0.70%)
Open: 10.91 Vol: 162.96K Day's range: 10.78 - 11.63 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.34▼ 11.36▼ 10.09▲ 10.40▲
MA10 11.36▼ 11.35▼ 11.31▼ 9.77▲ 10.00▲
MA20 11.29▲ 10.79▲ 10.54▲ 10.03▲ 9.08▲
MA50 10.60▲ 10.61▲ 10.55▲ 9.56▲ 9.13▲
MA100 10.57▲ 10.05▲ 9.70▲ 8.85▲ 11.89▼
MA200 9.71▲ 9.17▲ 8.96▲ 9.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.025▲ 0.094▲ 0.105▲ N/A    
RSI 59.824▲ 60.805▲ 63.278▲ 69.369▲ N/A    
STOCH 30.000     49.939     81.536▲ 57.184     75.124    
WILL %R -63.043     -27.193     -7.110▲ -10.030▲ -8.730▲
CCI -65.895     6.948     44.910     178.347▲ 138.955▲
Latest Filters Detected On AIRG
GAP $AIRG Open Gap Down %2 Set Alert
GAP $AIRG Open Gap Down %3 Set Alert
RSI $AIRG RSI(14) Crossed Below 70 Set Alert
Airgain Inc. News
Monday, August 13, 2018 03:43 AM
Inc. (NASDAQ: AIRG) rose 18.79 percent to close at $11.38 after reporting upbeat Q2 results.Checkpoint Therapeutics, Inc. (NASDAQ: CKPT) gained 18.14 percent to close at $3.745 after reporting Q2 resu...
Sunday, August 12, 2018 01:36 AM
Airgain (NASDAQ:AIRG) Q2 2018 Earnings Conference Call August 9, 2018 4:30 PM ET Executives Anil Doradla - CFO James Sims - Chairman and CEO Analysts Craig Ellis - B. Riley Karl Ackerman - Cowen & Com...
Friday, August 10, 2018 06:30 AM
Airgain (NASDAQ: AIRG) 12.9% HIGHER; reported Q2 EPS of $0.02, $0.07 better than the analyst estimate of ($0.05). Revenue for the quarter came in at $15 million versus the consensus estimate of $14.02 ...
AIRG historical stock data
date open high low close volume
13/08/18 10.91 11.63 10.78 11.30 162,962
10/08/18 11.00 11.50 10.65 11.38 387,078
09/08/18 9.03 9.67 9.03 9.65 63,220
08/08/18 8.75 9.13 8.34 9.05 128,857
07/08/18 9.06 9.11 8.535 9.075 40,133
06/08/18 9.07 9.18 9.00 9.065 45,247
03/08/18 9.31 9.37 9.06 9.08 50,657
02/08/18 9.721 9.81 9.25 9.40 37,178
01/08/18 9.9793 9.9793 9.68 9.76 6,242
31/07/18 9.96 9.99 9.85 9.94 6,344
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.31
52wk High:11.63
Vol:162.96K
Avg Vol(3m):1M
1Y Chng:+6.10%
1M Chng:+22.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 106.70M