Airgain, Inc (AIRG) Stock Price

10.95 ▲ +0.29 (+2.72%)
Open: 10.66 Vol: 181.93K Day's range: 10.46 - 11.0648 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.77▲ 10.70▲ 11.22▼ 11.86▼
MA10 10.81▲ 10.65▲ 10.67▲ 11.59▼ 12.71▼
MA20 10.67▲ 10.73▲ 10.89▼ 12.12▼ 15.68▼
MA50 10.96▼ 11.33▼ 11.48▼ 13.18▼ 18.16▼
MA100 11.40▼ 11.78▼ 12.05▼ 16.22▼ 14.28▼
MA200 11.98▼ 12.43▼ 12.85▼ 19.05▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.075▲ 0.047▲ -0.063▼ -0.498▼
RSI 55.177▲ 48.081▼ 44.435▼ 25.120▼ 29.307▼
STOCH 84.314▲ 58.206     39.503     16.503▼ 6.484▼
WILL %R -23.529▲ -23.077▲ -25.926     -77.583▼ -94.047▼
CCI 59.413     124.812▲ 106.422▲ -155.108▼ -115.354▼
Latest Filters Detected On AIRG
BREAK $AIRG Price Breaks 10 Days Low Set Alert
Airgain, Inc News
Tuesday, October 19, 2021 08:52 AM
Nine Energy Service stock has undergone multiple analysts rating changes in the recent past.  Nine Energy Service Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
Tuesday, October 19, 2021 06:15 AM
Airgain management will host the presentation, followed by a question and answer period. Date: Tuesday, November 9, 2021 Time: 5:00 p.m. Eastern Time (2:00 p.m. Pacific Time) Please follow the below ...
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$143.16 And 5 day price change is $11.70 (8.66%)  with average volume for 5 day average is 426,840. While technical analysis for average 20 ...
AIRG historical stock data
date open high low close volume
19/10/21 10.66 11.0648 10.46 10.95 181,926
18/10/21 10.95 10.95 10.60 10.66 63,798
15/10/21 11.60 11.64 10.97 11.00 73,023
14/10/21 11.33 11.79 11.29 11.54 119,069
13/10/21 11.95 12.06 11.895 11.94 82,034
12/10/21 11.92 12.03 11.74 11.93 38,290
11/10/21 11.98 12.2257 11.80 11.96 75,339
08/10/21 12.00 12.193 11.94 11.99 58,463
07/10/21 11.92 12.215 11.8801 11.95 64,543
06/10/21 12.17 12.22 11.715 11.95 32,628
Quote Details
52wk Low:10.46
52wk High:29.50
Vol:181.93K
Avg Vol(3m):1.1M
1Y Chng:-20.19%
1M Chng:-21.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 110.35M