| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.44▲ | 13.42▲ | 13.38▲ | 13.22▲ |
| MA10 | 13.42▲ | 13.39▲ | 13.34▲ | 13.32▲ | 13.44▲ |
| MA20 | 13.33▲ | 13.34▲ | 13.36▲ | 13.20▲ | 13.38▲ |
| MA50 | 13.37▲ | 13.38▲ | 13.30▲ | 13.40▲ | 10.68▲ |
| MA100 | 13.37▲ | 13.23▲ | 13.16▲ | 13.26▲ | 11.53▲ |
| MA200 | 13.21▲ | 13.18▲ | 13.31▲ | 10.84▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.010▲ | 0.041▲ | -0.153▼ |
| RSI | 54.879▲ | 54.629▲ | 54.041▲ | 53.317▲ | 58.349▲ |
| STOCH | 84.354▲ | 92.813▲ | 89.881▲ | 65.106 | 45.545 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.596 | -47.368 |
| CCI | 26.291 | 56.989 | 68.549 | 45.128 | -11.202 |
| ▼ BREAK | $AIRG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 01, 2020 11:59 PM
ValuEngine downgraded shares of Airgain (NASDAQ:AIRG) from a buy rating to a hold rating in a research note issued to investors on Tuesday, ValuEngine reports. Other analysts have also issued research ...
|
|
Monday, November 30, 2020 03:17 AM
Acadian Asset Management LLC increased its position in Airgain, Inc. (NASDAQ:AIRG) by 152.5% in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 51,124 ...
|
|
Friday, November 27, 2020 04:00 PM
Get prepared with the key expectations. Simply Wall St. • last month At US$13.20, Is It Time To Put Airgain, Inc. (NASDAQ:AIRG) On Your Watch List? While Airgain, Inc. (NASDAQ:AIRG) might not be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 13.36 | 13.4588 | 13.1192 | 13.45 | 38,161 |
| 01/12/20 | 13.38 | 13.49 | 13.04 | 13.33 | 49,336 |
| 30/11/20 | 13.49 | 13.5884 | 13.16 | 13.28 | 74,597 |
| 27/11/20 | 13.40 | 13.61 | 13.2533 | 13.47 | 35,227 |
| 25/11/20 | 13.45 | 13.70 | 13.14 | 13.36 | 52,848 |
| 24/11/20 | 13.58 | 13.58 | 13.144 | 13.45 | 28,700 |
| 23/11/20 | 13.50 | 13.53 | 13.312 | 13.47 | 19,400 |
| 20/11/20 | 13.24 | 13.68 | 13.03 | 13.29 | 30,100 |
| 19/11/20 | 12.86 | 13.31 | 12.86 | 13.18 | 54,543 |
| 18/11/20 | 13.01 | 13.24 | 12.83 | 12.93 | 43,600 |
|
|
||||
|
|
||||
|
|