Airgain, Inc (AIRG) Stock Price

13.18 ▲ +0.14 (+1.07%)
Open: 13.18 Vol: 6.43K Day's range: 13.18 - 13.18 Sep 23, 11:16 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 13.06▲ 13.06▲ 13.18▲ 13.41▼
MA10 13.04▲ 13.06▲ 13.05▲ 13.24▼ 13.32▼
MA20 13.03▲ 13.14▲ 13.16▲ 13.36▼ 11.58▲
MA50 13.19▼ 13.22▼ 13.26▼ 13.18▲ 10.07▲
MA100 13.29▼ 13.38▼ 13.40▼ 11.32▲ 11.35▲
MA200 13.45▼ 13.53▼ 13.51▼ 9.98▲ 11.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.001▼ -0.062▼ 0.144▲
RSI 53.234▲ 50.956▲ 50.368▲ 48.661▼ 63.364▲
STOCH 49.357     59.341     55.868     52.451     58.079    
WILL %R -15.294▲ -28.000     -28.000     -53.047     -33.843    
CCI 92.514     61.607     39.328     -45.402     29.877    
Latest Filters Detected On AIRG
BREAK $AIRG Price Breaks 10 Days Low Set Alert
BREAK $AIRG Price Breaks 20 Days Low Set Alert
BREAK $AIRG Price Breaks 60 Days Low Set Alert
Airgain, Inc News
Thursday, September 17, 2020 04:21 AM
(NASDAQ:AIRG) share price is up 47% in the last three years, clearly besting the market return of around 32% (not including dividends). However, more recent returns haven't been as impressive as that, ...
Monday, September 14, 2020 10:10 AM
Airgain, Inc., a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and ...
Wednesday, September 09, 2020 06:14 PM
Airgain (NASDAQ:AIRG) extends its existing share repurchase program by an additional twelve-month period ending September 9, 2021.
AIRG historical stock data
date open high low close volume
23/09/20 13.18 13.18 13.18 13.18 6,425
22/09/20 13.28 13.35 12.71 13.04 61,328
21/09/20 12.94 13.30 12.75 13.20 99,947
18/09/20 13.30 13.35 13.14 13.18 87,231
17/09/20 13.30 13.35 13.189 13.29 46,316
16/09/20 13.40 13.40 13.14 13.29 40,660
15/09/20 13.29 13.39 13.20 13.34 36,183
14/09/20 13.38 13.39 13.185 13.34 25,065
11/09/20 13.22 13.46 13.18 13.38 82,785
10/09/20 13.39 13.45 13.14 13.18 76,737
Quote Details
52wk Low:5.66
52wk High:14.95
Vol:6.43K
Avg Vol(3m):1.7M
1Y Chng:+22.60%
1M Chng:-2.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 125.89M