Airgain, Inc (AIRG) Stock Price

5.28 ▲ +0.08 (+1.54%)
Open: 5.322 Vol: 3.2K Day's range: 5.12 - 5.322 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▼ 5.29▼ 5.30▼ 5.26▲ 5.72▼
MA10 5.29▼ 5.30▼ 5.30▼ 5.28▲ 6.78▼
MA20 5.31▼ 5.33▼ 5.32▼ 5.80▼ 6.97▼
MA50 5.33▼ 5.33▼ 5.32▼ 6.93▼ 7.78▼
MA100 5.33▼ 5.69▼ 6.15▼ 7.06▼ 10.40▼
MA200 5.81▼ 6.70▼ 6.82▼ 7.47▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.001▼ 0.018▲ -0.209▼
RSI 41.319▼ 41.106▼ 41.508▼ 32.808▼ 32.285▼
STOCH 61.710     43.211     33.414     33.730     22.709    
WILL %R -88.235▼ -92.453▼ -92.453▼ -73.333     -92.000▼
CCI -142.109▼ -153.582▼ -189.214▼ -76.543     -124.521▼
Latest Filters Detected On AIRG
MACD $AIRG MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AIRG Open Gap Up %2 Set Alert
Airgain, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AIRG historical stock data
date open high low close volume
30/03/23 5.322 5.322 5.12 5.28 3,200
29/03/23 5.305 5.35 5.20 5.20 6,200
28/03/23 5.35 5.49 5.16 5.20 17,544
27/03/23 5.31 5.523 5.09 5.35 60,100
24/03/23 5.326 5.38 5.18 5.29 7,300
23/03/23 5.64 5.64 5.28 5.38 8,900
22/03/23 5.40 5.49 5.25 5.29 10,267
21/03/23 5.20 5.53 5.20 5.38 41,300
20/03/23 5.58 5.58 5.08 5.20 28,200
17/03/23 5.55 5.65 5.12 5.22 87,100
Quote Details
52wk Low:5.00
52wk High:11.31
Vol:3.2K
Avg Vol(3m):597.8K
1Y Chng:-39.66%
1M Chng:-32.13%
Add to Watch List