| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.06▼ | 10.00▲ | 10.17▼ | 9.22▲ |
| MA10 | 10.03▲ | 9.96▲ | 9.96▲ | 9.87▲ | 8.51▲ |
| MA20 | 9.94▲ | 10.03▼ | 10.17▼ | 9.32▲ | 8.95▲ |
| MA50 | 10.19▼ | 10.16▼ | 9.91▲ | 8.40▲ | 11.95▼ |
| MA100 | 10.17▼ | 9.82▲ | 9.28▲ | 9.01▲ | 14.49▼ |
| MA200 | 9.80▲ | 9.01▲ | 8.50▲ | 10.50▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.012▲ | -0.038▼ | 0.052▲ | 0.437▲ |
| RSI | 49.304▼ | 48.007▼ | 49.238▼ | 64.169▲ | 52.678▲ |
| STOCH | 77.353 | 86.200▲ | 46.967 | 82.157▲ | 72.671 |
| WILL %R | -21.538▲ | -21.538▲ | -68.323 | -21.134▲ | -10.875▲ |
| CCI | 39.284 | 55.425 | -17.254 | 56.811 | 152.987▲ |
|
Friday, May 20, 2022 10:26 PM
Wall Street brokerages predict that Airgain, Inc. (NASDAQ:AIRG – Get Rating) will announce sales of $19.26 million for the current quarter, Zacks Investment Research reports. Four analysts have ...
|
|
Friday, May 20, 2022 01:24 PM
Airgain (NASDAQ:AIRG – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Friday, Zacks.com reports. The brokerage currently has ...
|
|
Friday, May 20, 2022 11:42 AM
Airgain, Inc. (NASDAQ:AIRG – Get Rating) has earned an average recommendation of “Hold” from the eight brokerages that are covering the company, Marketbeat Ratings reports. One research analyst has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 10.05 | 10.18 | 9.75 | 10.15 | 32,915 |
| 19/05/22 | 10.00 | 10.00 | 9.68 | 9.90 | 85,621 |
| 18/05/22 | 10.39 | 10.56 | 9.9271 | 9.99 | 42,839 |
| 17/05/22 | 10.47 | 10.47 | 10.3505 | 10.45 | 51,926 |
| 16/05/22 | 10.04 | 10.38 | 9.96 | 10.35 | 77,694 |
| 13/05/22 | 10.13 | 10.19 | 9.87 | 10.04 | 104,845 |
| 12/05/22 | 9.70 | 10.20 | 9.47 | 9.91 | 127,617 |
| 11/05/22 | 9.48 | 9.82 | 9.11 | 9.79 | 90,534 |
| 10/05/22 | 9.08 | 9.30 | 8.8174 | 9.20 | 54,555 |
| 09/05/22 | 9.38 | 9.50 | 8.81 | 8.95 | 93,125 |
|
|
||||
|
|
||||
|
|