| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.71▲ | 6.72▲ | 6.82▼ | 6.90▼ |
| MA10 | 6.71▲ | 6.72▲ | 6.75▼ | 6.82▼ | 6.89▼ |
| MA20 | 6.71▲ | 6.79▼ | 6.83▼ | 6.95▼ | 5.93▲ |
| MA50 | 6.80▼ | 6.89▼ | 6.86▼ | 6.80▼ | 4.91▲ |
| MA100 | 6.87▼ | 6.89▼ | 6.97▼ | 5.78▲ | 5.68▲ |
| MA200 | 6.89▼ | 6.99▼ | 6.96▼ | 4.95▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.013▼ | -0.051▼ | 0.053▲ |
| RSI | 49.881▼ | 43.491▼ | 38.926▼ | 47.122▼ | 62.629▲ |
| STOCH | 45.887 | 37.440 | 21.790 | 22.846 | 68.755 |
| WILL %R | -31.818 | -63.415 | -75.806▼ | -88.921▼ | -23.618▲ |
| CCI | 88.020 | -17.690 | -59.752 | -117.882▼ | 50.224 |
|
Wednesday, June 03, 2026 10:19 PM
(NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced the continued expansion of its mission-critical connectivity portfolio with FirstNet®, Built with AT&T – ...
|
|
Wednesday, March 18, 2026 10:56 AM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it has granted inducement awards to two new employees who ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Airgain is $6.46/share. The forecasts range from a low of $5.05 to a high of $7.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.71 | 6.77 | 6.66 | 6.735 | 49,235 |
| 17/06/26 | 6.83 | 6.965 | 6.725 | 6.76 | 58,019 |
| 16/06/26 | 6.96 | 7.20 | 6.83 | 6.83 | 107,459 |
| 15/06/26 | 6.97 | 7.27 | 6.8801 | 6.90 | 108,950 |
| 12/06/26 | 6.78 | 7.15 | 6.74 | 6.90 | 72,691 |
| 11/06/26 | 6.80 | 6.8186 | 6.66 | 6.74 | 47,255 |
| 10/06/26 | 6.79 | 7.00 | 6.71 | 6.71 | 52,390 |
| 09/06/26 | 7.01 | 7.2391 | 6.6566 | 6.84 | 93,731 |
| 08/06/26 | 6.92 | 7.01 | 6.80 | 6.97 | 75,994 |
| 05/06/26 | 7.18 | 7.18 | 6.62 | 6.79 | 126,869 |
|
|
||||
|
|
||||
|
|