| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.89▲ | 9.92▼ | 9.95▼ | 9.96▼ |
| MA10 | 9.93▼ | 10.00▼ | 10.05▼ | 9.68▲ | 10.44▼ |
| MA20 | 10.07▼ | 10.04▼ | 9.98▼ | 9.95▼ | 11.04▼ |
| MA50 | 9.97▼ | 9.85▲ | 9.61▲ | 10.58▼ | 12.37▼ |
| MA100 | 9.68▲ | 9.80▲ | 10.07▼ | 11.27▼ | 11.34▼ |
| MA200 | 9.71▲ | 10.38▼ | 10.51▼ | 12.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.046▼ | -0.038▼ | 0.065▲ | N/A |
| RSI | 42.235▼ | 46.002▼ | 49.103▼ | 46.080▼ | 39.118▼ |
| STOCH | 5.396▼ | 7.278▼ | 17.149▼ | 77.484 | 32.846 |
| WILL %R | -94.521▼ | -95.349▼ | -91.111▼ | -32.911 | -65.000 |
| CCI | -63.589 | -84.404 | -75.547 | 36.033 | -87.148 |
|
Thursday, December 05, 2019 04:26 AM
Airgain, Inc. (NASDAQ: AIRG), a provider of advanced antenna technologies, has announced that Anil Doradla, Chief Financial Officer, will be leaving the company, effective November 30, 2019, to pursue ...
|
|
Wednesday, December 04, 2019 10:30 AM
20x this EPS number, plus the $3.38 in net cash the company has on its balance sheet, results in a $17 stock, 72% upside from current levels. Airgain (NASDAQ:AIRG) is a designer of small, complex ...
|
|
Tuesday, December 03, 2019 07:48 PM
Shares of Airgain Inc (NASDAQ:AIRG) have received a consensus rating of “Hold” from the six ratings firms that are covering the company, MarketBeat reports. Four research analysts have rated the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 10.14 | 10.18 | 9.87 | 9.89 | 51,642 |
| 06/12/19 | 9.89 | 10.325 | 9.89 | 10.24 | 70,537 |
| 05/12/19 | 9.84 | 10.01 | 9.75 | 9.86 | 50,962 |
| 04/12/19 | 9.94 | 10.00 | 9.82 | 9.89 | 75,500 |
| 03/12/19 | 9.63 | 9.93 | 9.56 | 9.89 | 60,900 |
| 02/12/19 | 9.43 | 9.92 | 9.35 | 9.84 | 97,300 |
| 29/11/19 | 9.13 | 9.51 | 8.91 | 9.44 | 80,798 |
| 27/11/19 | 8.61 | 9.38 | 8.61 | 9.06 | 98,300 |
| 26/11/19 | 8.95 | 9.18 | 8.28 | 8.66 | 441,200 |
| 25/11/19 | 9.77 | 10.00 | 9.77 | 9.98 | 51,000 |
|
|
||||
|
|
||||
|
|