Airgain, Inc (AIRG) Stock Price

9.89 ▼ -0.35 (-3.42%)
Open: 10.14 Vol: 51.64K Day's range: 9.87 - 10.18 Dec 09, 15:47 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.89▲ 9.92▼ 9.95▼ 9.96▼
MA10 9.93▼ 10.00▼ 10.05▼ 9.68▲ 10.44▼
MA20 10.07▼ 10.04▼ 9.98▼ 9.95▼ 11.04▼
MA50 9.97▼ 9.85▲ 9.61▲ 10.58▼ 12.37▼
MA100 9.68▲ 9.80▲ 10.07▼ 11.27▼ 11.34▼
MA200 9.71▲ 10.38▼ 10.51▼ 12.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.046▼ -0.038▼ 0.065▲ N/A    
RSI 42.235▼ 46.002▼ 49.103▼ 46.080▼ 39.118▼
STOCH 5.396▼ 7.278▼ 17.149▼ 77.484     32.846    
WILL %R -94.521▼ -95.349▼ -91.111▼ -32.911     -65.000    
CCI -63.589     -84.404     -75.547     36.033     -87.148    
Latest Filters Detected On AIRG
CDL $AIRG Marubozu Candlestick Pattern Detected Set Alert
RSI $AIRG RSI(14) Crossed Below 50 Set Alert
Airgain, Inc News
Thursday, December 05, 2019 04:26 AM
Airgain, Inc. (NASDAQ: AIRG), a provider of advanced antenna technologies, has announced that Anil Doradla, Chief Financial Officer, will be leaving the company, effective November 30, 2019, to pursue ...
Wednesday, December 04, 2019 10:30 AM
20x this EPS number, plus the $3.38 in net cash the company has on its balance sheet, results in a $17 stock, 72% upside from current levels. Airgain (NASDAQ:AIRG) is a designer of small, complex ...
Tuesday, December 03, 2019 07:48 PM
Shares of Airgain Inc (NASDAQ:AIRG) have received a consensus rating of “Hold” from the six ratings firms that are covering the company, MarketBeat reports. Four research analysts have rated the stock ...
AIRG historical stock data
date open high low close volume
09/12/19 10.14 10.18 9.87 9.89 51,642
06/12/19 9.89 10.325 9.89 10.24 70,537
05/12/19 9.84 10.01 9.75 9.86 50,962
04/12/19 9.94 10.00 9.82 9.89 75,500
03/12/19 9.63 9.93 9.56 9.89 60,900
02/12/19 9.43 9.92 9.35 9.84 97,300
29/11/19 9.13 9.51 8.91 9.44 80,798
27/11/19 8.61 9.38 8.61 9.06 98,300
26/11/19 8.95 9.18 8.28 8.66 441,200
25/11/19 9.77 10.00 9.77 9.98 51,000
Quote Details
52wk Low:8.28
52wk High:17.25
Vol:51.64K
Avg Vol(3m):975.6K
1Y Chng:+1.96%
1M Chng:-8.09%
Add to Watch List