Airgain, Inc (AIRG) Stock Price

23.42 ▲ +0.73 (+3.22%)
Open: 22.87 Vol: 229.58K Day's range: 22.14 - 24.06 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▼ 23.50▼ 23.53▼ 24.01▼ 24.78▼
MA10 23.44▼ 23.67▼ 23.35▼ 25.37▼ 21.67▲
MA20 23.62▼ 23.42▼ 23.70▼ 25.08▼ 17.60▲
MA50 23.28▲ 23.65▼ 24.84▼ 21.27▲ 13.37▲
MA100 23.57▼ 24.92▼ 25.56▼ 17.38▲ 12.55▲
MA200 23.96▼ 25.44▼ 24.35▼ 14.54▲ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.025▲ 0.068▲ -0.643▼ 0.883▲
RSI 44.641▼ 45.509▼ 42.106▼ 48.421▼ 70.030▲
STOCH 56.169     57.554     69.561     25.463     72.485    
WILL %R -76.667▼ -41.509     -44.501     -81.283▼ -36.938    
CCI -72.310     -4.397     -11.469     -121.141▼ 71.102    
Latest Filters Detected On AIRG
CDL $AIRG Doji Candlestick Pattern Detected Set Alert
CDL $AIRG Engulfing Candlestick Pattern Detected Set Alert
Airgain, Inc News
Friday, February 26, 2021 02:18 AM
Research analysts at William Blair issued their Q1 2022 earnings estimates for Airgain in a research note issued on Monday, February 22nd. William Blair analyst A. Vecchi forecasts that the technology ...
Sunday, February 21, 2021 12:17 AM
Airgain (NASDAQ:AIRG) had its price objective raised by stock analysts at Cowen from $21.00 to $28.00 in a research report issued to clients and investors on Friday, The Fly reports. The firm ...
Saturday, February 20, 2021 01:40 PM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for JELD-WEN in the last twelve months. There are currently 1 sell rating, 7 hold ratings and 4 buy ratings for the stock.
AIRG historical stock data
date open high low close volume
26/02/21 22.87 24.06 22.14 23.42 229,578
25/02/21 24.07 24.19 22.61 22.69 188,844
24/02/21 23.27 24.62 23.25 24.37 145,978
23/02/21 24.47 24.47 22.02 23.49 397,516
22/02/21 26.72 27.25 25.95 26.10 160,650
19/02/21 25.93 26.94 25.1551 26.91 160,051
18/02/21 26.22 26.7999 25.81 25.81 167,852
17/02/21 27.35 27.4524 25.62 26.38 210,846
16/02/21 27.24 29.50 27.00 28.00 425,741
12/02/21 26.27 26.80 25.6087 26.53 73,491
Quote Details
52wk Low:5.66
52wk High:29.50
Vol:229.58K
Avg Vol(3m):4.3M
1Y Chng:+221.70%
1M Chng:+12.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 243.06M