Airgain Inc. (AIRG) Stock Price

10.98 ▼ -0.39 (-3.43%)
Open: 11.34 Vol: 71.3K Day's range: 10.61 - 11.427 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.94▲ 11.02▼ 11.51▼ 11.94▼
MA10 11.18▼ 11.20▼ 11.24▼ 11.73▼ 13.08▼
MA20 11.32▼ 11.40▼ 11.50▼ 11.93▼ 13.91▼
MA50 11.61▼ 11.72▼ 11.75▼ 13.19▼ 12.81▼
MA100 11.75▼ 11.68▼ 12.02▼ 13.89▼ 11.05▼
MA200 11.87▼ 12.54▼ 12.97▼ 12.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.045▼ -0.069▼ -0.004▼ N/A    
RSI 34.381▼ 34.738▼ 33.920▼ 34.487▼ N/A    
STOCH 23.694     24.772     24.070     46.417     21.035    
WILL %R -68.182     -68.182     -73.953     -78.125▼ -91.006▼
CCI -76.639     -75.979     -107.242▼ -152.401▼ -149.153▼
Latest Filters Detected On AIRG
MACD $AIRG MACD(12,26,9) Crossed Below Signal Line Set Alert
Airgain Inc. News
Saturday, June 29, 2019 03:59 PM
Let’s take a glance at the fresh hedge fund action surrounding Airgain, Inc. (NASDAQ:AIRG). Heading into the second quarter of 2019, a total of 9 of the hedge funds tracked by Insider Monkey were long ...
Saturday, June 29, 2019 03:26 PM
Is Airgain, Inc. (NASDAQ:AIRG) ready to rally soon? Hedge funds are in a bullish mood. The number of long hedge fund bets went up by 5 recently. Our calculations also showed that airg isn't among the ...
Thursday, June 20, 2019 01:11 PM
SAN DIEGO--(BUSINESS WIRE)--Jun. 20, 2019-- Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range ...
AIRG historical stock data
date open high low close volume
23/08/19 11.34 11.427 10.61 10.98 71,300
22/08/19 11.60 11.613 11.25 11.37 36,286
21/08/19 11.90 11.90 11.61 11.63 35,800
20/08/19 11.74 11.8919 11.74 11.80 73,798
19/08/19 11.97 11.97 11.75 11.79 83,300
16/08/19 11.66 11.99 11.66 11.80 23,700
15/08/19 11.80 12.00 11.45 11.59 67,900
14/08/19 12.25 12.25 11.59 11.85 71,700
13/08/19 12.10 12.48 12.0001 12.41 72,658
12/08/19 11.81 12.40 11.765 12.07 77,500
Quote Details
52wk Low:8.81
52wk High:17.25
Vol:71.3K
Avg Vol(3m):1.8M
1Y Chng:-6.15%
1M Chng:-24.07%
Add to Watch List