| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.97▼ | 5.98▼ | 6.01▼ | 6.07▼ |
| MA10 | 5.97▼ | 5.97▼ | 5.96▼ | 5.99▼ | 6.49▼ |
| MA20 | 5.97▼ | 6.00▼ | 6.02▼ | 6.11▼ | 6.25▼ |
| MA50 | 6.02▼ | 6.02▼ | 6.02▼ | 6.60▼ | 5.06▲ |
| MA100 | 6.02▼ | 6.00▼ | 6.09▼ | 6.04▼ | 5.62▲ |
| MA200 | 6.04▼ | 6.19▼ | 6.42▼ | 5.15▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.007▲ | -0.158▼ |
| RSI | 47.153▼ | 45.017▼ | 45.332▼ | 39.824▼ | 50.625▲ |
| STOCH | 39.239 | 61.797 | 49.963 | 37.382 | 16.552▼ |
| WILL %R | -54.545 | -42.857 | -71.429 | -82.386▼ | -91.725▼ |
| CCI | -29.887 | -41.133 | -61.314 | -73.837 | -111.953▼ |
| CDL | $AIRG Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 09:29 AM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it has granted inducement awards to new employees who ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Airgain is $6.46/share. The forecasts range from a low of $5.05 to a high of $7.35. The average price target represents an increase of ...
|
|
Thursday, November 13, 2025 09:55 AM
SUMMARY Airgain (NASDAQ:AIRG) demonstrated sequential revenue growth, improved profitability metrics, and continued cost discipline, while executing on multiple growth and certification milestones for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.98 | 6.07 | 5.91 | 5.94 | 51,592 |
| 20/07/26 | 5.99 | 6.34 | 5.88 | 5.935 | 121,781 |
| 17/07/26 | 6.05 | 6.30 | 5.96 | 5.99 | 135,336 |
| 16/07/26 | 6.12 | 6.305 | 6.00 | 6.09 | 86,865 |
| 15/07/26 | 6.22 | 6.22 | 5.98 | 6.12 | 85,307 |
| 14/07/26 | 6.03 | 6.22 | 5.92 | 6.185 | 65,853 |
| 13/07/26 | 6.05 | 6.17 | 5.855 | 5.93 | 64,442 |
| 10/07/26 | 5.86 | 6.24 | 5.82 | 6.01 | 95,535 |
| 09/07/26 | 5.82 | 6.15 | 5.82 | 5.88 | 93,370 |
| 08/07/26 | 5.89 | 6.01 | 5.785 | 5.80 | 47,856 |
|
|
||||
|
|
||||
|
|