| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.36▲ | 7.32▲ | 6.81▲ | 7.02▲ |
| MA10 | 7.24▲ | 7.23▲ | 7.22▲ | 6.72▲ | 7.94▼ |
| MA20 | 7.18▲ | 6.86▲ | 6.72▲ | 6.92▲ | 8.25▼ |
| MA50 | 6.61▲ | 6.54▲ | 6.60▲ | 8.13▼ | 6.74▲ |
| MA100 | 6.54▲ | 6.77▲ | 6.88▲ | 8.20▼ | 5.63▲ |
| MA200 | 6.79▲ | 7.48▼ | 7.91▼ | 7.11▲ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.056▲ | 0.090▲ | 0.127▲ | -0.348▼ |
| RSI | 72.925▲ | 75.496▲ | 72.929▲ | 53.180▲ | 48.972▼ |
| STOCH | 95.977▲ | 87.791▲ | 89.678▲ | 52.834 | 14.678▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.553▲ | -63.964 |
| CCI | 146.094▲ | 135.342▲ | 100.697▲ | 116.976▲ | -98.319 |
|
Thursday, January 16, 2025 06:00 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions that creates and delivers embedded components, external antennas, ...
|
|
Tuesday, December 31, 2024 01:00 PM
SAN DIEGO, November 12, 2024--Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions that creates and delivers embedded components, external antennas, and integrated ...
|
|
Thursday, December 26, 2024 02:54 AM
So, the natural question for Airgain (NASDAQ:AIRG) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) free cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 7.27 | 7.50 | 7.2117 | 7.50 | 21,900 |
| 16/01/25 | 7.04 | 7.47 | 7.02 | 7.20 | 29,763 |
| 15/01/25 | 6.36 | 7.22 | 6.3464 | 7.04 | 53,483 |
| 14/01/25 | 6.00 | 6.30 | 5.99 | 6.29 | 63,024 |
| 13/01/25 | 6.39 | 6.6238 | 5.90 | 6.00 | 48,834 |
| 10/01/25 | 6.33 | 6.52 | 6.32 | 6.46 | 16,823 |
| 08/01/25 | 6.62 | 6.74 | 6.2623 | 6.40 | 38,376 |
| 07/01/25 | 6.62 | 6.62 | 6.31 | 6.56 | 45,781 |
| 06/01/25 | 7.03 | 7.03 | 6.70 | 6.76 | 25,124 |
| 03/01/25 | 6.78 | 7.02 | 6.74 | 7.00 | 17,724 |
|
|
||||
|
|
||||
|
|