| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.71▼ | 10.71▼ | 10.77▼ | 10.56▼ |
| MA10 | 10.87▼ | 10.86▼ | 10.86▼ | 10.55▼ | 9.61▲ |
| MA20 | 10.85▼ | 10.80▼ | 10.80▼ | 10.41▲ | 8.37▲ |
| MA50 | 10.79▼ | 10.63▼ | 10.45▲ | 9.25▲ | 9.73▲ |
| MA100 | 10.47▲ | 10.27▲ | 10.28▲ | 8.35▲ | 11.28▼ |
| MA200 | 10.18▲ | 10.09▲ | 9.64▲ | 9.38▲ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.061▼ | -0.069▼ | -0.024▼ | 0.467▲ |
| RSI | 40.182▼ | 42.637▼ | 44.121▼ | 55.382▲ | 58.009▲ |
| STOCH | 16.200▼ | 18.394▼ | 19.965▼ | 64.583 | 75.119 |
| WILL %R | -91.045▼ | -91.045▼ | -91.045▼ | -52.830 | -24.820▲ |
| CCI | -152.544▼ | -147.857▼ | -150.872▼ | 42.755 | 99.637 |
|
Tuesday, July 07, 2020 06:45 AM
If you want to know who really controls Airgain, Inc. (NASDAQ:AIRG), then you'll have to look at the makeup of ...
|
|
Tuesday, July 07, 2020 06:15 AM
GHz products for low profile and shock resistant outdoor applications, including "salt shaker" style antennas, indoor dipole "paddle" antennas, and outdoor "candlestick" dipole antennas. Each product ...
|
|
Monday, June 29, 2020 08:15 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 10.71 | 11.0699 | 10.41 | 10.47 | 58,372 |
| 06/07/20 | 11.29 | 11.29 | 10.74 | 10.77 | 59,441 |
| 02/07/20 | 10.95 | 11.17 | 10.905 | 11.11 | 69,359 |
| 01/07/20 | 10.74 | 10.85 | 10.59 | 10.75 | 46,186 |
| 30/06/20 | 10.68 | 10.96 | 10.39 | 10.74 | 165,010 |
| 29/06/20 | 10.90 | 11.31 | 10.58 | 10.65 | 139,102 |
| 26/06/20 | 10.05 | 11.00 | 9.91 | 10.93 | 877,001 |
| 25/06/20 | 9.97 | 10.05 | 9.73 | 9.96 | 136,383 |
| 24/06/20 | 10.21 | 10.26 | 9.73 | 9.85 | 153,170 |
| 23/06/20 | 10.14 | 10.43 | 9.97 | 10.31 | 91,395 |
|
|
||||
|
|
||||
|
|