| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▲ | 11.48▲ | 11.47▲ | 11.24▲ | 12.03▼ |
| MA10 | 11.50▼ | 11.48▲ | 11.41▲ | 11.71▼ | 12.48▼ |
| MA20 | 11.34▲ | 11.32▲ | 11.49▼ | 12.23▼ | 12.23▼ |
| MA50 | 11.82▼ | 12.01▼ | 12.30▼ | 12.61▼ | 10.30▲ |
| MA100 | 12.29▼ | 12.49▼ | 12.56▼ | 12.10▼ | 11.28▲ |
| MA200 | 12.60▼ | 12.66▼ | 12.54▼ | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.068▲ | 0.067▲ | -0.117▼ | N/A |
| RSI | 48.730▼ | 44.799▼ | 42.387▼ | 39.257▼ | N/A |
| STOCH | 41.924 | 58.692 | 75.160 | 28.879 | 38.485 |
| WILL %R | -31.959 | -26.271 | -26.271 | -59.639 | -72.616 |
| CCI | 31.193 | 43.674 | 56.936 | -61.881 | -182.331▼ |
| MA | $AIRG Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 13, 2018 04:06 PM
Shares of Airgain Inc (NASDAQ:AIRG) have earned a consensus rating of “Buy” from the seven brokerages that are covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a ho...
|
|
Sunday, December 02, 2018 04:00 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including connected h...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 11.59 | 11.60 | 11.27 | 11.505 | 31,344 |
| 12/12/18 | 11.28 | 11.68 | 11.17 | 11.48 | 39,911 |
| 11/12/18 | 11.03 | 11.445 | 11.03 | 11.27 | 96,012 |
| 10/12/18 | 10.92 | 11.30 | 10.50 | 10.94 | 52,353 |
| 07/12/18 | 11.72 | 11.94 | 10.765 | 10.99 | 25,260 |
| 06/12/18 | 11.71 | 11.975 | 11.1031 | 11.75 | 12,676 |
| 04/12/18 | 12.35 | 12.35 | 11.75 | 11.90 | 32,882 |
| 03/12/18 | 12.26 | 12.69 | 11.83 | 12.34 | 44,579 |
| 30/11/18 | 12.72 | 12.98 | 12.16 | 12.16 | 12,095 |
| 29/11/18 | 12.65 | 12.91 | 12.65 | 12.72 | 12,386 |
|
|
||||
|
|
||||
|
|
||||
|
|