| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 50.45▲ | 50.31▲ | 49.34▲ | 47.18▲ |
| MA10 | 50.55▲ | 50.16▲ | 50.15▲ | 49.65▲ | 39.75▲ |
| MA20 | 50.40▲ | 50.10▲ | 49.90▲ | 45.24▲ | 35.56▲ |
| MA50 | 50.17▲ | 49.31▲ | 49.50▲ | 37.38▲ | 29.54▲ |
| MA100 | 50.10▲ | 49.46▲ | 47.63▲ | 34.33▲ | 29.41▲ |
| MA200 | 49.91▲ | 47.09▲ | 41.98▲ | 30.61▲ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.032▲ | 0.074▲ | 0.095▲ | 2.005▲ |
| RSI | 71.215▲ | 66.006▲ | 68.737▲ | 73.831▲ | 76.952▲ |
| STOCH | 95.992▲ | 63.600 | 38.741 | 58.330 | 88.095▲ |
| WILL %R | -1.905▲ | -30.714 | -25.852 | -20.145▲ | -9.568▲ |
| CCI | 122.672▲ | 160.086▲ | 194.475▲ | 78.428 | 140.150▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 51.52 | 51.71 | 49.52 | 50.93 | 984,823 |
| 01/05/26 | 49.43 | 50.3873 | 49.04 | 50.25 | 622,548 |
| 30/04/26 | 47.99 | 50.16 | 47.36 | 49.85 | 970,924 |
| 29/04/26 | 47.995 | 49.05 | 47.345 | 47.84 | 834,823 |
| 28/04/26 | 47.1573 | 49.67 | 46.81 | 47.83 | 1,843,934 |
| 27/04/26 | 52.255 | 52.255 | 48.7165 | 49.74 | 1,661,800 |
| 24/04/26 | 52.78 | 53.43 | 50.4101 | 51.73 | 1,466,824 |
| 23/04/26 | 50.39 | 50.4846 | 48.41 | 50.17 | 1,170,224 |
| 22/04/26 | 50.43 | 50.8606 | 48.3656 | 50.37 | 2,257,673 |
| 21/04/26 | 47.19 | 49.454 | 46.68 | 47.83 | 2,031,103 |
|
|
||||
|
|
||||
|
|