Veeco Instruments Inc. (VECO) Stock Price

15.275 ▼ -0.10 (-0.65%)
Open: 15.30 Vol: 94.6K Day's range: 15.175 - 15.325 Jul 16, 12:33 EDT
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.28▼ 15.29▼ 15.52▼ 15.10▲
MA10 15.27▲ 15.38▼ 15.43▼ 15.25▲ 16.09▼
MA20 15.37▼ 15.56▼ 15.52▼ 15.14▲ 16.72▼
MA50 15.59▼ 15.59▼ 15.44▼ 16.29▼ 17.38▼
MA100 15.57▼ 15.18▲ 14.97▲ 16.95▼ 22.21▼
MA200 15.41▼ 15.04▲ 16.06▼ 17.01▼ 23.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.044▼ -0.061▼ 0.127▲ -0.075▼
RSI 36.460▼ 36.619▼ 40.590▼ 45.604▼ 43.310▼
STOCH 38.182     14.167▼ 9.458▼ 82.564▲ 24.759    
WILL %R -63.636     -80.952▼ -85.185▼ -29.348     -72.222    
CCI -37.333     -84.594     -95.726     36.385     -84.531    
Latest Filters Detected On VECO
CDL $VECO Doji Candlestick Pattern Detected Set Alert
CDL $VECO Doji Star Candlestick Pattern Detected Set Alert
CDL $VECO Hammer Candlestick Pattern Detected Set Alert
Veeco Instruments Inc. News
Monday, July 09, 2018 05:05 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Veeco Instruments Inc. (Nasdaq: VECO) today announced that one of the world’s leading memory chip manufacturers ha...
Monday, July 02, 2018 03:40 AM
Barrington, NJ, and Plainview, NY—Edmund Optics®, the world’s leading supplier of optical components, has ordered the SPECTOR® Ion Beam Sputtering System from Veeco Instruments Inc. (Nasdaq: VECO). Th...
Friday, June 29, 2018 06:05 AM
(GlobeNewswire) - Edmund Optics, the worlds leading supplier of optical components, has ordered the SPECTOR Ion Beam Sputtering System from Veeco Instruments Inc. (Nasdaq:VECO). The new capability is ...
VECO historical stock data
date open high low close volume
16/07/18 15.30 15.325 15.175 15.275 94,597
13/07/18 15.80 15.825 15.375 15.375 195,877
12/07/18 15.575 15.85 15.55 15.75 194,006
11/07/18 15.80 15.80 15.20 15.35 322,115
10/07/18 15.75 15.95 15.55 15.85 604,463
09/07/18 15.50 15.75 15.30 15.75 309,450
06/07/18 14.80 15.45 14.80 15.40 264,131
05/07/18 14.80 15.00 14.65 14.85 315,894
03/07/18 14.30 14.975 14.05 14.60 503,558
02/07/18 14.15 14.35 13.945 14.30 377,020
Quote Details
Bid:15.25
Ask:15.35
52wk Low:10.85
52wk High:32.85
Vol:94.6K
Avg Vol(3m):8.3M
1Y Chng:-48.66%
1M Chng:-10.93%
Add to Watch List