| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.28▼ | 15.29▼ | 15.52▼ | 15.10▲ |
| MA10 | 15.27▲ | 15.38▼ | 15.43▼ | 15.25▲ | 16.09▼ |
| MA20 | 15.37▼ | 15.56▼ | 15.52▼ | 15.14▲ | 16.72▼ |
| MA50 | 15.59▼ | 15.59▼ | 15.44▼ | 16.29▼ | 17.38▼ |
| MA100 | 15.57▼ | 15.18▲ | 14.97▲ | 16.95▼ | 22.21▼ |
| MA200 | 15.41▼ | 15.04▲ | 16.06▼ | 17.01▼ | 23.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.044▼ | -0.061▼ | 0.127▲ | -0.075▼ |
| RSI | 36.460▼ | 36.619▼ | 40.590▼ | 45.604▼ | 43.310▼ |
| STOCH | 38.182 | 14.167▼ | 9.458▼ | 82.564▲ | 24.759 |
| WILL %R | -63.636 | -80.952▼ | -85.185▼ | -29.348 | -72.222 |
| CCI | -37.333 | -84.594 | -95.726 | 36.385 | -84.531 |
|
Monday, July 09, 2018 05:05 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Veeco Instruments Inc. (Nasdaq: VECO) today announced that one of the world’s leading memory chip manufacturers ha...
|
|
Monday, July 02, 2018 03:40 AM
Barrington, NJ, and Plainview, NY—Edmund Optics®, the world’s leading supplier of optical components, has ordered the SPECTOR® Ion Beam Sputtering System from Veeco Instruments Inc. (Nasdaq: VECO). Th...
|
|
Friday, June 29, 2018 06:05 AM
(GlobeNewswire) - Edmund Optics, the worlds leading supplier of optical components, has ordered the SPECTOR Ion Beam Sputtering System from Veeco Instruments Inc. (Nasdaq:VECO). The new capability is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 15.30 | 15.325 | 15.175 | 15.275 | 94,597 |
| 13/07/18 | 15.80 | 15.825 | 15.375 | 15.375 | 195,877 |
| 12/07/18 | 15.575 | 15.85 | 15.55 | 15.75 | 194,006 |
| 11/07/18 | 15.80 | 15.80 | 15.20 | 15.35 | 322,115 |
| 10/07/18 | 15.75 | 15.95 | 15.55 | 15.85 | 604,463 |
| 09/07/18 | 15.50 | 15.75 | 15.30 | 15.75 | 309,450 |
| 06/07/18 | 14.80 | 15.45 | 14.80 | 15.40 | 264,131 |
| 05/07/18 | 14.80 | 15.00 | 14.65 | 14.85 | 315,894 |
| 03/07/18 | 14.30 | 14.975 | 14.05 | 14.60 | 503,558 |
| 02/07/18 | 14.15 | 14.35 | 13.945 | 14.30 | 377,020 |
|
|
||||
|
|
||||
|
|
||||
|
|