5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.75▼ | 20.86▼ | 20.85▼ | 20.69▲ | 20.38▲ |
MA10 | 20.78▼ | 20.74▼ | 20.58▲ | 20.44▲ | 19.99▲ |
MA20 | 20.85▼ | 20.52▲ | 20.55▲ | 20.68▲ | 20.26▲ |
MA50 | 20.80▼ | 20.70▼ | 20.56▲ | 19.99▲ | 26.22▼ |
MA100 | 20.53▲ | 20.50▲ | 20.72▼ | 20.76▼ | 29.90▼ |
MA200 | 20.52▲ | 20.80▼ | 20.39▲ | 24.76▼ | 26.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | 0.057▲ | 0.045▲ | -0.036▼ | 0.547▲ |
RSI | 38.370▼ | 52.397▲ | 51.913▲ | 52.178▲ | 43.361▼ |
STOCH | 22.167 | 79.775 | 79.310 | 55.773 | 61.300 |
WILL %R | -91.667▼ | -34.978 | -34.978 | -52.222 | -27.220 |
CCI | -169.187▼ | 42.593 | 74.167 | -18.590 | 84.990 |
Monday, June 30, 2025 10:32 PM
Veeco Instruments Inc. (NASDAQ:VECO – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are covering the company, MarketBeat Ratings reports.
|
Friday, May 23, 2025 10:50 AM
We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Veeco Instruments Inc. (NASDAQ:VECO) stands against the other ...
|
Friday, May 16, 2025 04:59 AM
The one-month return of Veeco Instruments Inc. (NASDAQ:VECO) was 18.44%, and its shares lost 46.85% of their value over the last 52 weeks. On May 15, 2025, Veeco Instruments Inc. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 20.15 | 21.10 | 19.975 | 20.69 | 750,772 |
30/06/25 | 20.55 | 20.59 | 20.22 | 20.32 | 598,784 |
27/06/25 | 21.20 | 21.37 | 20.225 | 20.52 | 2,362,204 |
26/06/25 | 21.08 | 21.6699 | 20.82 | 21.22 | 658,077 |
25/06/25 | 20.99 | 21.315 | 20.64 | 20.69 | 475,349 |
24/06/25 | 20.22 | 20.80 | 20.21 | 20.775 | 568,663 |
23/06/25 | 19.74 | 19.98 | 19.41 | 19.72 | 475,297 |
20/06/25 | 20.49 | 20.50 | 19.40 | 19.71 | 1,387,372 |
18/06/25 | 20.57 | 20.58 | 20.08 | 20.23 | 659,410 |
17/06/25 | 20.93 | 21.29 | 20.54 | 20.57 | 460,684 |
|
|
||||
|
|
||||
|
|