Veeco Instruments Inc. (VECO) Stock Price

9.235 ▲ +0.025 (+0.27%)
Open: 8.95 Vol: 334.64K Day's range: 8.94 - 9.45 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.35▼ 9.36▼ 9.49▼ 9.65▼
MA10 9.32▼ 9.34▼ 9.26▼ 9.40▼ 10.46▼
MA20 9.36▼ 9.27▼ 9.32▼ 9.84▼ 12.28▼
MA50 9.28▼ 9.45▼ 9.56▼ 10.56▼ 14.96▼
MA100 9.29▼ 9.54▼ 9.68▼ 12.81▼ 20.68▼
MA200 9.45▼ 9.75▼ 10.17▼ 14.97▼ 21.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.024▲ 0.019▲ 0.003▲ -0.170▼
RSI 31.943▼ 43.569▼ 42.745▼ 37.180▼ 28.691▼
STOCH 1.944▼ 72.169     79.699     37.267     9.098▼
WILL %R -97.222▼ -43.000     -43.000     -82.440▼ -95.587▼
CCI -191.781▼ 3.704     0.315     -81.082     -121.650▼
Latest Filters Detected On VECO
GAP $VECO Open Gap Down %2 Set Alert
Veeco Instruments Inc. News
Tuesday, October 16, 2018 05:04 AM
October 16, 2018 08:00 ET | Source: Veeco Instruments Inc. PLAINVIEW, N.Y., Oct. 16, 2018 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) announced that its third quarter 2018 financial ...
Thursday, October 11, 2018 07:01 AM
Equities analysts forecast that Veeco Instruments Inc. (NASDAQ:VECO) will report earnings per share of $0.08 for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for ...
Wednesday, October 10, 2018 12:06 AM
Wall Street analysts expect Veeco Instruments Inc. (NASDAQ:VECO) to report sales of $134.65 million for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for Veeco I...
VECO historical stock data
date open high low close volume
23/10/18 8.95 9.45 8.94 9.235 334,641
22/10/18 9.36 9.46 9.19 9.21 431,441
19/10/18 9.65 9.83 9.27 9.32 571,625
18/10/18 10.03 10.14 9.61 9.63 397,265
17/10/18 9.92 10.40 9.87 10.04 590,519
16/10/18 9.34 9.86 9.19 9.85 612,494
15/10/18 9.27 9.48 9.11 9.17 643,551
12/10/18 9.34 9.39 9.17 9.30 499,549
11/10/18 9.07 9.45 9.03 9.06 538,772
10/10/18 9.76 9.76 9.13 9.14 641,902
Quote Details
Bid:9.22
Ask:9.24
52wk Low:8.94
52wk High:20.55
Vol:334.64K
Avg Vol(3m):12.1M
1Y Chng:-40.42%
1M Chng:-12.46%
Add to Watch List