Veeco Instruments Inc. (VECO) Stock Price

16.95 ▲ +0.05 (+0.30%)
Open: 16.90 Vol: 1.03M Day's range: 16.60 - 17.375 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▼ 17.03▼ 17.06▼ 16.82▲ 15.75▲
MA10 17.05▼ 17.01▼ 16.97▼ 16.39▲ 15.56▲
MA20 17.04▼ 16.89▲ 16.70▲ 15.90▲ 17.62▼
MA50 16.83▲ 16.43▲ 16.24▲ 15.61▲ 23.97▼
MA100 16.45▲ 16.23▲ 15.83▲ 17.79▼ 22.53▼
MA200 16.24▲ 15.61▲ 15.12▲ 23.31▼ 26.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ 0.012▲ 0.161▲ 0.312▲
RSI 48.620▼ 55.212▲ 60.028▲ 62.285▲ 43.886▼
STOCH 63.333     51.040     63.020     76.174     61.384    
WILL %R -70.000     -55.556     -35.714     -22.078▲ -47.059    
CCI -106.061▼ -21.071     27.244     136.580▲ 17.895    
Latest Filters Detected On VECO
CDL $VECO Doji Candlestick Pattern Detected Set Alert
Veeco Instruments Inc. News
Friday, January 12, 2018 06:40 AM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
Thursday, January 11, 2018 04:00 PM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
Thursday, January 11, 2018 04:00 PM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
VECO historical stock data
date open high low close volume
19/01/18 16.90 17.375 16.60 16.95 1,031,186
19/01/18 16.95 17.375 16.60 16.95 1,031,186
18/01/18 16.90 17.15 16.20 16.90 761,526
18/01/18 16.45 17.15 16.20 16.90 761,526
17/01/18 16.30 16.55 16.10 16.40 499,480
16/01/18 16.20 16.45 15.80 16.10 381,573
12/01/18 16.15 16.35 15.90 16.05 425,703
11/01/18 15.65 16.15 15.45 16.05 315,688
10/01/18 15.90 16.05 15.45 15.60 322,705
09/01/18 16.25 16.35 15.9203 16.00 377,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.875
52wk High:34.375
Vol:1.03M
Avg Vol(3m):14.7M
1Y Chng:-34.17%
1M Chng:+16.10%
Add to Watch List