Veeco Instruments Inc. (VECO) Stock Price

10.90 ▼ -0.05 (-0.46%)
Open: 11.00 Vol: 231.99K Day's range: 10.865 - 11.095 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.93▼ 10.95▼ 11.49▼ 11.37▼
MA10 10.94▼ 10.96▼ 11.01▼ 11.69▼ 12.13▼
MA20 10.93▼ 11.07▼ 11.38▼ 11.69▼ 11.77▼
MA50 10.97▼ 11.50▼ 11.70▼ 12.28▼ 10.69▲
MA100 11.21▼ 11.68▼ 11.74▼ 11.66▼ 14.26▼
MA200 11.52▼ 11.71▼ 12.30▼ 10.35▲ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ -0.041▼ -0.075▼ -0.130▼
RSI 39.182▼ 28.838▼ 24.990▼ 36.867▼ 46.957▼
STOCH 34.615     22.018     8.247▼ 40.193     17.264▼
WILL %R -88.889▼ -88.525▼ -96.316▼ -97.859▼ -88.172▼
CCI -130.196▼ -95.122     -75.194     -180.466▼ -116.286▼
Latest Filters Detected On VECO
BREAK $VECO Price Breaks 10 Days Low Set Alert
BREAK $VECO Price Breaks 20 Days Low Set Alert
BREAK $VECO Price Breaks 30 Days Low Set Alert
Veeco Instruments Inc. News
Wednesday, May 29, 2019 04:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Veeco Instruments Inc. (NASDAQ:VECO) then it's worth ...
Tuesday, May 07, 2019 04:26 AM
Benchmark lifts Veeco Instruments (NASDAQ:VECO) from Hold to Buy with a $15 PT, implying a 16% upside. Yesterday, Veeco reported Q1 beats with in-line Q2 guidance. VECO shares are relatively flat ...
Sunday, May 05, 2019 02:44 PM
Veeco Instruments (NASDAQ:VECO) is scheduled to announce Q1 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is -$0.21 and the consensus Revenue Estimate is $96.75M ...
VECO historical stock data
date open high low close volume
17/06/19 11.00 11.095 10.865 10.90 231,987
14/06/19 11.46 11.50 10.95 10.95 280,907
13/06/19 11.67 11.95 11.67 11.795 157,875
12/06/19 11.72 11.845 11.54 11.81 180,920
11/06/19 12.485 12.50 11.83 11.985 233,809
10/06/19 12.195 12.36 12.18 12.355 266,670
07/06/19 11.63 11.835 11.55 11.825 192,577
06/06/19 11.55 11.61 11.31 11.59 272,206
05/06/19 12.02 12.02 11.59 11.65 235,552
04/06/19 11.54 12.03 11.40 12.00 372,432
Quote Details
52wk Low:6.27
52wk High:16.30
Vol:231.99K
Avg Vol(3m):4.6M
1Y Chng:-25.34%
1M Chng:-15.96%
Add to Watch List