Veeco Instruments Inc (VECO) Stock Price

14.99 ▼ -1.40 (-8.54%)
Open: 16.27 Vol: 197.9K Day's range: 14.97 - 16.33 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.14▼ 15.23▼ 16.46▼ 15.01▼
MA10 15.07▼ 15.31▼ 15.64▼ 15.88▼ 15.06▼
MA20 15.14▼ 15.71▼ 16.04▼ 14.95▲ 14.39▲
MA50 15.40▼ 16.19▼ 16.42▼ 14.91▲ 12.73▲
MA100 15.90▼ 16.33▼ 15.30▼ 14.12▲ 12.39▲
MA200 16.14▼ 15.11▼ 15.22▼ 12.83▲ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.052▼ -0.144▼ 0.106▲ 0.055▲
RSI 18.410▼ 19.607▼ 26.171▼ 48.209▼ 53.359▲
STOCH 4.808▼ 1.739▼ 1.875▼ 56.026     51.977    
WILL %R -95.000▼ -99.317▼ -99.435▼ -65.325     -64.823    
CCI -137.633▼ -133.681▼ -112.894▼ 2.830     103.833▲
Latest Filters Detected On VECO
MACD $VECO MACD(12,26,9) Crossed Above Signal Line Set Alert
Veeco Instruments Inc News
Sunday, February 23, 2020 07:04 PM
Veeco Instruments (NASDAQ:VECO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Friday, Zacks.com reports. According to Zacks, “Veeco ...
Wednesday, February 19, 2020 04:09 PM
Pintec Technology Holdings Limited (NASDAQ: PT) fell 10.8% to close at $2.48. Veeco Instruments Inc. (NASDAQ: VECO) dropped 10.6% to close at $16.16. Smith Micro Software, Inc. (NASDAQ: SMSI) fell ...
Tuesday, February 18, 2020 12:50 AM
Benchmark reiterated their buy rating on shares of Veeco Instruments (NASDAQ:VECO) in a research report report published on Friday morning, AnalystRatings.com reports. They currently have a $20.00 ...
VECO historical stock data
date open high low close volume
21/02/20 16.27 16.33 14.97 14.99 197,900
20/02/20 16.52 16.76 16.13 16.39 240,600
19/02/20 16.33 16.70 15.65 16.68 356,000
18/02/20 17.82 18.12 15.96 16.16 451,800
14/02/20 17.05 19.21 16.50 18.08 973,000
13/02/20 15.70 16.50 15.52 16.37 270,500
12/02/20 15.63 16.18 15.45 15.83 273,000
11/02/20 14.92 15.43 14.92 15.37 495,600
10/02/20 14.13 14.73 13.95 14.71 182,200
07/02/20 14.52 14.74 14.08 14.18 159,800
Quote Details
52wk Low:8.98
52wk High:19.21
Vol:197.9K
Avg Vol(3m):5.3M
1Y Chng:+37.27%
1M Chng:+1.63%
Add to Watch List
More Information
Index S&P 600
Market Cap. 732.31M