| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▲ | 33.98▲ | 34.02▲ | 33.40▲ | 34.52▼ |
| MA10 | 33.93▲ | 33.92▲ | 33.94▲ | 34.33▼ | 34.94▼ |
| MA20 | 33.93▲ | 33.98▲ | 33.78▲ | 34.99▼ | 33.34▲ |
| MA50 | 33.88▲ | 33.47▲ | 33.90▲ | 35.08▼ | 29.37▲ |
| MA100 | 33.94▲ | 34.07▼ | 35.02▼ | 32.96▲ | 24.65▲ |
| MA200 | 33.67▲ | 35.04▼ | 34.91▼ | 30.20▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.008▼ | 0.064▲ | -0.242▼ | -0.290▼ |
| RSI | 57.094▲ | 55.646▲ | 54.384▲ | 46.499▼ | 55.456▲ |
| STOCH | 80.624▲ | 57.012 | 41.357 | 21.273 | 46.706 |
| WILL %R | -9.589▲ | -34.146 | -56.021 | -65.823 | -57.585 |
| CCI | 121.861▲ | 99.548 | 65.471 | -52.031 | -57.768 |
| MA | $VECO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.735 | 34.27 | 33.715 | 34.06 | 84,974 |
| 24/04/24 | 34.24 | 34.595 | 33.655 | 33.89 | 402,598 |
| 23/04/24 | 33.04 | 34.015 | 32.91 | 33.73 | 397,972 |
| 22/04/24 | 32.95 | 33.25 | 32.22 | 32.74 | 535,351 |
| 19/04/24 | 33.42 | 33.93 | 32.17 | 32.58 | 669,436 |
| 18/04/24 | 34.16 | 34.48 | 33.62 | 33.65 | 534,005 |
| 17/04/24 | 36.30 | 36.67 | 34.43 | 34.46 | 442,257 |
| 16/04/24 | 35.71 | 36.505 | 35.23 | 36.42 | 324,942 |
| 15/04/24 | 36.38 | 36.5574 | 35.45 | 35.79 | 592,163 |
| 12/04/24 | 36.70 | 36.70 | 35.50 | 36.01 | 507,380 |
|
|
||||
|
|
||||
|
|