Veeco Instruments Inc. (VECO) Stock Price

17.175 ▲ +0.275 (+1.63%)
Open: 16.925 Vol: 398.28K Day's range: 16.925 - 17.20 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.10▲ 17.10▲ 17.11▲ 17.27▼ 17.03▲
MA10 17.09▲ 17.10▲ 17.06▲ 17.04▲ 18.00▼
MA20 17.08▲ 17.04▲ 17.22▼ 16.87▲ 16.75▲
MA50 17.09▲ 17.32▼ 17.23▼ 17.86▼ 20.95▼
MA100 17.07▲ 17.19▼ 16.87▲ 16.73▲ 22.43▼
MA200 17.31▼ 16.87▲ 17.72▼ 19.26▼ 24.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ -0.006▼ 0.096▲ 0.269▲
RSI 72.045▲ 51.428▲ 49.659▼ 48.659▼ 46.628▼
STOCH 100.000▲ 52.504     69.178     79.679     48.652    
WILL %R 0.000▲ -8.333▲ -48.718     -29.851     -51.341    
CCI 366.667▲ 118.738▲ 35.467     39.731     -19.258    
Latest Filters Detected On VECO
CDL $VECO Marubozu Candlestick Pattern Detected Set Alert
Veeco Instruments Inc. News
Wednesday, April 11, 2018 10:32 AM
PLAINVIEW, N.Y., April 11, 2018 -Veeco Instruments Inc. (NASDAQ: VECO) today announced its GENxcel R&D Molecular Beam Epitaxy (MBE) System earned the 2018 Compound Semiconductor (CS) Industry Innovation Award. Hosted by Compound Semiconductor magazine ...
Wednesday, April 11, 2018 06:27 AM
PLAINVIEW, N.Y., April 11, 2018 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ:VECO) plans to release its first quarter 2018 financial results after the market close on Monday, May 7, 2018. The company will host a conference call to review these ...
Wednesday, April 11, 2018 06:15 AM
April 11, 2018 08:00 ET | Source: Veeco Instruments Inc. PLAINVIEW, N.Y., April 11, 2018 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ:VECO) plans to release its first quarter 2018 financial results after the market close on Monday, May 7, 2018.
VECO historical stock data
date open high low close volume
20/04/18 16.925 17.20 16.925 17.175 398,282
19/04/18 17.50 17.65 16.675 16.90 691,938
18/04/18 17.50 17.675 17.35 17.55 243,147
17/04/18 17.40 17.675 17.40 17.575 192,051
16/04/18 17.05 17.425 17.05 17.15 170,973
13/04/18 17.05 17.325 16.95 17.25 137,495
12/04/18 17.10 17.225 16.90 17.075 152,215
11/04/18 16.80 16.975 16.725 16.775 157,912
10/04/18 16.85 17.00 16.30 16.80 212,426
09/04/18 16.45 16.675 16.025 16.125 206,715
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.875
52wk High:34.375
Vol:398.28K
Avg Vol(3m):9.9M
1Y Chng:-47.07%
1M Chng:-15.08%
Add to Watch List