Veeco Instruments Inc. (VECO) Stock Price

9.91 ▼ -0.38 (-3.69%)
Open: 10.20 Vol: 379.7K Day's range: 9.91 - 10.34 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.97▼ 9.97▼ 10.41▼ 11.17▼
MA10 9.94▼ 10.00▼ 10.11▼ 10.69▼ 11.52▼
MA20 9.97▼ 10.14▼ 10.26▼ 11.23▼ 11.88▼
MA50 10.06▼ 10.35▼ 10.61▼ 11.53▼ 10.50▼
MA100 10.18▼ 10.65▼ 11.03▼ 11.93▼ 13.38▼
MA200 10.34▼ 11.07▼ 11.47▼ 10.69▼ 18.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.023▼ -0.134▼ -0.236▼
RSI 34.459▼ 32.843▼ 26.794▼ 33.086▼ 39.527▼
STOCH 20.328     9.466▼ 12.192▼ 8.406▼ 34.887    
WILL %R -95.455▼ -98.824▼ -99.242▼ -100.000▼ -100.000▼
CCI -101.849▼ -97.001     -119.486▼ -146.219▼ -227.025▼
Latest Filters Detected On VECO
BREAK $VECO Price Breaks 10 Days Low Set Alert
BREAK $VECO Price Breaks 20 Days Low Set Alert
BREAK $VECO Price Breaks 30 Days Low Set Alert
BREAK $VECO Price Breaks 60 Days Low Set Alert
Veeco Instruments Inc. News
Wednesday, August 21, 2019 10:15 AM
PLAINVIEW, N.Y., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ:VECO) today announced that management is scheduled to attend the following events: D.A. Davidson Fast Connections ...
Sunday, August 04, 2019 02:37 PM
Veeco Instruments (NASDAQ:VECO) is scheduled to announce Q2 earnings results on Monday, August 5th, after market close. The consensus EPS Estimate is -$0.09 (-160.0% Y/Y) and the consensus Revenue ...
Wednesday, July 17, 2019 01:13 PM
PLAINVIEW, N.Y., July 17, 2019 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ:VECO) plans to release its second quarter 2019 financial results after the market closes on Monday, August 5, 2019.
VECO historical stock data
date open high low close volume
23/08/19 10.20 10.34 9.91 9.91 379,700
22/08/19 10.50 10.60 10.20 10.29 485,199
21/08/19 10.53 10.68 10.36 10.49 214,500
20/08/19 10.88 10.90 10.43 10.44 168,837
19/08/19 11.19 11.32 10.85 10.93 227,600
16/08/19 10.92 11.07 10.83 10.95 319,500
15/08/19 10.90 10.92 10.69 10.78 142,000
14/08/19 11.00 11.09 10.68 10.85 114,198
13/08/19 10.95 11.56 10.95 11.31 142,819
12/08/19 10.94 11.18 10.87 10.99 263,700
Quote Details
52wk Low:6.27
52wk High:15.00
Vol:379.7K
Avg Vol(3m):6M
1Y Chng:-8.66%
1M Chng:-15.80%
Add to Watch List