5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.11▼ | 13.03▲ | 12.98▲ | 12.56▲ | 12.07▲ |
MA10 | 13.08▼ | 12.93▲ | 12.92▲ | 11.98▲ | 12.10▲ |
MA20 | 13.06▲ | 12.89▲ | 12.81▲ | 11.76▲ | 11.95▲ |
MA50 | 12.96▲ | 12.67▲ | 12.23▲ | 11.92▲ | 10.09▲ |
MA100 | 12.90▲ | 12.16▲ | 11.72▲ | 11.55▲ | 10.30▲ |
MA200 | 12.81▲ | 11.63▲ | 11.93▲ | 10.26▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.008▲ | -0.008▼ | 0.209▲ | -0.055▼ |
RSI | 54.430▲ | 66.616▲ | 70.783▲ | 64.870▲ | 61.908▲ |
STOCH | 75.149 | 84.571▲ | 64.758 | 90.619▲ | 62.675 |
WILL %R | -59.375 | -18.269▲ | -18.269▲ | -4.292▲ | -23.146▲ |
CCI | 25.902 | 143.773▲ | 174.611▲ | 142.625▲ | 83.179 |
Monday, March 25, 2024 04:15 AM
Sapiens (SPNS) declares $0.28/share semi-annual dividend, 7.7% increase from prior dividend of $0.26. Forward yield 1.79% Payable April 18; for shareholders of record April 5; ex-div April 4 ...
|
Saturday, March 23, 2024 05:05 PM
Semrush (NYSE:SEMR) has established itself as a leading company in the SEO (search engine optimization) industry. Many businesses use Semrush to ...
|
Saturday, March 23, 2024 05:05 PM
Semrush (NYSE:SEMR) has established itself as a leading company in the SEO (search engine optimization) industry. Many businesses use Semrush to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.03 | 13.16 | 12.63 | 13.06 | 646,178 |
26/03/24 | 12.82 | 13.00 | 12.62 | 12.93 | 601,597 |
25/03/24 | 12.24 | 12.76 | 12.24 | 12.68 | 458,742 |
22/03/24 | 12.03 | 12.47 | 12.00 | 12.12 | 520,342 |
21/03/24 | 12.12 | 12.25 | 11.95 | 12.03 | 535,484 |
20/03/24 | 11.46 | 11.76 | 11.35 | 11.69 | 269,691 |
19/03/24 | 11.34 | 11.56 | 11.31 | 11.42 | 389,818 |
18/03/24 | 11.24 | 11.675 | 11.09 | 11.44 | 593,656 |
15/03/24 | 11.10 | 11.255 | 10.965 | 11.18 | 741,310 |
14/03/24 | 11.15 | 11.25 | 10.83 | 11.21 | 531,576 |
|
|
||||
|
|
||||
|
|