SEMrush Holdings Inc - Class A (SEMR) Stock Price

13.06 ▲ +0.13 (+1.01%)
Open: 13.03 Vol: 646.18K Day's range: 12.63 - 13.16 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.03▲ 12.98▲ 12.56▲ 12.07▲
MA10 13.08▼ 12.93▲ 12.92▲ 11.98▲ 12.10▲
MA20 13.06▲ 12.89▲ 12.81▲ 11.76▲ 11.95▲
MA50 12.96▲ 12.67▲ 12.23▲ 11.92▲ 10.09▲
MA100 12.90▲ 12.16▲ 11.72▲ 11.55▲ 10.30▲
MA200 12.81▲ 11.63▲ 11.93▲ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.008▼ 0.209▲ -0.055▼
RSI 54.430▲ 66.616▲ 70.783▲ 64.870▲ 61.908▲
STOCH 75.149     84.571▲ 64.758     90.619▲ 62.675    
WILL %R -59.375     -18.269▲ -18.269▲ -4.292▲ -23.146▲
CCI 25.902     143.773▲ 174.611▲ 142.625▲ 83.179    
Latest Filters Detected On SEMR
BREAK $SEMR Price Breaks 10 Days High Set Alert
CDL $SEMR Doji Candlestick Pattern Detected Set Alert
SEMrush Holdings Inc - Class A News
Monday, March 25, 2024 04:15 AM
Sapiens (SPNS) declares $0.28/share semi-annual dividend, 7.7% increase from prior dividend of $0.26. Forward yield 1.79% Payable April 18; for shareholders of record April 5; ex-div April 4 ...
Saturday, March 23, 2024 05:05 PM
Semrush (NYSE:SEMR) has established itself as a leading company in the SEO (search engine optimization) industry. Many businesses use Semrush to ...
Saturday, March 23, 2024 05:05 PM
Semrush (NYSE:SEMR) has established itself as a leading company in the SEO (search engine optimization) industry. Many businesses use Semrush to ...
SEMR historical stock data
date open high low close volume
27/03/24 13.03 13.16 12.63 13.06 646,178
26/03/24 12.82 13.00 12.62 12.93 601,597
25/03/24 12.24 12.76 12.24 12.68 458,742
22/03/24 12.03 12.47 12.00 12.12 520,342
21/03/24 12.12 12.25 11.95 12.03 535,484
20/03/24 11.46 11.76 11.35 11.69 269,691
19/03/24 11.34 11.56 11.31 11.42 389,818
18/03/24 11.24 11.675 11.09 11.44 593,656
15/03/24 11.10 11.255 10.965 11.18 741,310
14/03/24 11.15 11.25 10.83 11.21 531,576
Quote Details
52wk Low:7.21
52wk High:14.09
Vol:646.18K
Avg Vol(3m):12M
1Y Chng:+33.27%
1M Chng:+7.93%
Add to Watch List