| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.89▼ | 0.89▼ | 0.88▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▼ | 0.88▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.92▼ | 0.88▼ | 0.94▼ |
| MA50 | 0.91▼ | 0.90▼ | 0.90▼ | 0.89▼ | 1.03▼ |
| MA100 | 0.91▼ | 0.91▼ | 0.91▼ | 0.96▼ | 1.13▼ |
| MA200 | 0.95▼ | 1.02▼ | 1.02▼ | 1.02▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | 0.001▲ | 0.001▲ |
| RSI | 40.787▼ | 42.204▼ | 43.598▼ | 45.405▼ | 42.600▼ |
| STOCH | 18.543▼ | 16.909▼ | 15.208▼ | 49.836 | 28.989 |
| WILL %R | -94.132▼ | -94.132▼ | -94.132▼ | -71.350 | -79.239▼ |
| CCI | -126.089▼ | -128.502▼ | -125.769▼ | -50.019 | -117.023▼ |
|
Thursday, May 21, 2026 09:44 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds An ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 26, 2025 01:19 AM
Operator: Welcome to Socket Mobile, Inc.’s Q1 2025 Earnings Call. My name is Paul, and I will be your operator for today’s call. Before we begin, I’d like to remind everyone that this conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 0.8668 | 0.8748 | 0.8505 | 0.86 | 138,822 |
| 05/06/26 | 0.91 | 0.95 | 0.8751 | 0.8751 | 153,736 |
| 04/06/26 | 0.915 | 0.93 | 0.895 | 0.9001 | 113,925 |
| 03/06/26 | 0.93 | 0.9737 | 0.8904 | 0.9173 | 272,507 |
| 02/06/26 | 0.9329 | 0.97 | 0.90 | 0.90 | 160,723 |
| 01/06/26 | 0.96 | 0.96 | 0.90 | 0.94 | 169,845 |
| 29/05/26 | 0.93 | 0.9905 | 0.9001 | 0.96 | 365,976 |
| 28/05/26 | 0.875 | 0.96 | 0.8526 | 0.93 | 455,110 |
| 27/05/26 | 0.828 | 0.9791 | 0.8076 | 0.8769 | 313,587 |
| 26/05/26 | 0.85 | 0.85 | 0.8281 | 0.8289 | 21,513 |
|
|
||||
|
|
||||
|
|