| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 1.76▼ | 1.80▼ |
| MA10 | 2.25▼ | 2.29▼ | 2.29▼ | 1.75▼ | 2.05▼ |
| MA20 | 2.30▼ | 2.30▼ | 2.30▼ | 1.87▼ | 2.23▼ |
| MA50 | 2.04▼ | 2.06▼ | 2.07▼ | 2.13▼ | 2.09▼ |
| MA100 | 2.28▼ | 2.31▼ | 2.34▼ | 2.23▼ | 2.49▼ |
| MA200 | 2.97▼ | 2.96▼ | 2.99▼ | 2.07▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.046▼ | -0.045▼ | 0.003▲ | -0.082▼ |
| RSI | 40.838▼ | 41.500▼ | 41.459▼ | 29.589▼ | 34.078▼ |
| STOCH | 9.333▼ | 15.752▼ | 15.752▼ | 31.744 | 16.074▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -93.333▼ |
| CCI | -195.795▼ | -196.589▼ | -196.589▼ | -69.580 | -125.524▼ |
|
Tuesday, November 19, 2019 04:17 AM
NEWARK, Calif., Nov. 19, 2019 /PRNewswire/ -- Socket Mobile, Inc's Capture SDK announced full compatibility with iOS 13 and iPad OS today. Socket Mobile, Inc. (NASDAQ: SCKT) is a leading innovator of ...
|
|
Monday, November 18, 2019 10:29 AM
limited downside. (Source: F.A.S.T. Graphs, FactSet Research) Tanger Factory Outlet Centers (NYSE:SKT) is a great example of how following a popular investing theme, in this case, the "retail ...
|
|
Thursday, November 07, 2019 09:52 AM
The case for Tanger is reversible, but the recent price drop is justified. However, investors may find profitable opportunities at current prices. Tanger's (NYSE:SKT) portfolio net operating income is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |
| 15/11/19 | 1.71 | 1.73 | 1.71 | 1.73 | 8,000 |
| 14/11/19 | 1.74 | 1.77 | 1.70 | 1.75 | 4,700 |
| 13/11/19 | 1.78 | 1.78 | 1.69 | 1.74 | 2,400 |
| 12/11/19 | 1.85 | 1.85 | 1.69 | 1.83 | 700 |
| 11/11/19 | 1.74 | 1.83 | 1.74 | 1.75 | 2,500 |
| 08/11/19 | 1.74 | 1.77 | 1.70 | 1.74 | 8,300 |
| 07/11/19 | 1.73 | 1.80 | 1.68 | 1.74 | 18,100 |
| 06/11/19 | 1.77 | 1.77 | 1.72 | 1.74 | 7,800 |
| 05/11/19 | 1.80 | 1.81 | 1.74 | 1.77 | 50,687 |
|
|
||||
|
|
||||
|
|