| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.20▼ | 5.66▼ |
| MA10 | 5.14▲ | 5.17▼ | 5.20▼ | 5.31▼ | 6.13▼ |
| MA20 | 5.32▼ | 5.28▼ | 5.29▼ | 5.75▼ | 6.49▼ |
| MA50 | 5.35▼ | 5.31▼ | 5.43▼ | 6.33▼ | 6.21▼ |
| MA100 | 5.40▼ | 5.71▼ | 5.85▼ | 6.43▼ | 3.90▲ |
| MA200 | 5.82▼ | 6.02▼ | 6.37▼ | 6.83▼ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.015▼ | -0.046▼ | -0.226▼ |
| RSI | 41.672▼ | 44.761▼ | 43.750▼ | 37.486▼ | 41.465▼ |
| STOCH | 18.195▼ | 10.730▼ | 7.837▼ | 19.628▼ | 3.323▼ |
| WILL %R | -77.273▼ | -84.127▼ | -84.127▼ | -88.266▼ | -96.526▼ |
| CCI | -33.657 | -50.084 | -48.247 | -83.686 | -150.209▼ |
|
Thursday, December 02, 2021 04:00 AM
Tanger Factory Outlet Centers, Inc. (NYSE: SKT), a leader in the outlet industry, announced today the promotion of Leslie Swanson from Executive Vice President of Operations to Chief Operating Officer ...
|
|
Wednesday, December 01, 2021 01:29 PM
Tanger Factory Outlet Centers, Inc. (NYSE: SKT) remain stocked and ready for savvy shoppers this holiday season following an encouraging Black Friday weekend, when shoppers flocked to its open-air ...
|
|
Monday, November 29, 2021 08:37 PM
NYSE:SKT) shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's forecasts. The analysts have sharply increased their revenue numbers, with a view ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 5.12 | 5.16 | 5.06 | 5.16 | 17,795 |
| 01/12/21 | 5.25 | 5.25 | 5.02 | 5.02 | 47,688 |
| 30/11/21 | 5.44 | 5.48 | 5.08 | 5.11 | 49,216 |
| 29/11/21 | 5.31 | 5.75 | 5.145 | 5.51 | 109,703 |
| 26/11/21 | 5.24 | 5.30 | 5.051 | 5.18 | 48,525 |
| 24/11/21 | 5.32 | 5.46 | 5.30 | 5.40 | 44,314 |
| 23/11/21 | 5.015 | 5.5099 | 5.011 | 5.41 | 95,567 |
| 22/11/21 | 5.56 | 5.60 | 5.03 | 5.08 | 164,697 |
| 19/11/21 | 5.63 | 5.66 | 5.53 | 5.55 | 54,532 |
| 18/11/21 | 5.85 | 5.85 | 5.50 | 5.67 | 143,400 |
|
|
||||
|
|
||||
|
|