| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.54▲ | 0.66▼ | 0.57▼ |
| MA10 | 0.56▲ | 0.56▼ | 0.59▼ | 0.64▼ | 0.65▼ |
| MA20 | 0.61▼ | 0.63▼ | 0.69▼ | 0.57▼ | 0.63▼ |
| MA50 | 0.75▼ | 0.76▼ | 0.67▼ | 0.67▼ | 0.87▼ |
| MA100 | 0.84▼ | 0.66▼ | 0.66▼ | 0.69▼ | 1.03▼ |
| MA200 | 0.73▼ | 0.80▼ | 0.80▼ | 0.84▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.024▼ | 0.012▲ | 0.011▲ |
| RSI | 28.683▼ | 32.998▼ | 36.814▼ | 46.971▼ | 45.347▼ |
| STOCH | 24.526 | 15.866▼ | 5.840▼ | 34.416 | 8.575▼ |
| WILL %R | -75.706▼ | -77.504▼ | -90.053▼ | -84.509▼ | -92.379▼ |
| CCI | -33.200 | -42.474 | -73.600 | -26.455 | -36.726 |
| MA | $SCKT Price Crossed Below MA(26) | Set Alert |
| MA | $SCKT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SCKT Open Gap Down %5 | Set Alert |
| ▼ GAP | $SCKT Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCKT Open Gap Down %2 | Set Alert |
| CDL | $SCKT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $SCKT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 05:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The development could strengthen Archer's position in ...
|
|
Monday, August 10, 2026 05:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The lightweight, compact PRM2145 is designed to ...
|
|
Monday, August 10, 2026 07:57 AM
The agreement gives Socket Mobile broader access to North American mobility resellers as it targets Apple-based data capture deployments across frontline and industrial operations. ・Socket Mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.5684 | 0.5684 | 0.5309 | 0.561 | 247,926 |
| 09/10/26 | 0.6201 | 0.6434 | 0.6015 | 0.6027 | 245,760 |
| 08/10/26 | 0.6715 | 0.6785 | 0.60 | 0.6226 | 390,620 |
| 07/10/26 | 0.76 | 0.7958 | 0.6501 | 0.6642 | 1,106,580 |
| 06/10/26 | 0.93 | 0.94 | 0.79 | 0.83 | 3,712,800 |
| 05/10/26 | 0.78 | 1.19 | 0.7604 | 0.9309 | 77,788,273 |
| 02/10/26 | 0.6051 | 0.8254 | 0.5701 | 0.7073 | 92,065,713 |
| 01/10/26 | 0.5091 | 0.5885 | 0.476 | 0.54 | 129,211,505 |
| 30/09/26 | 0.452 | 0.4598 | 0.446 | 0.4463 | 29,437 |
| 29/09/26 | 0.4457 | 0.4717 | 0.4457 | 0.45 | 38,737 |
|
|
||||
|
|
||||
|
|