5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.14▼ | 1.15▼ |
MA10 | 1.15▼ | 1.15▼ | 1.15 | 1.14▼ | 1.17▼ |
MA20 | 1.16▼ | 1.17▼ | 1.17▼ | 1.14▼ | 1.16▼ |
MA50 | 1.15▼ | 1.14▲ | 1.14▲ | 1.17▼ | 1.22▼ |
MA100 | 1.16▼ | 1.16▼ | 1.15▼ | 1.17▼ | 1.19▼ |
MA200 | 1.18▼ | 1.22▼ | 1.24▼ | 1.24▼ | 2.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.000▲ | -0.001▼ |
RSI | 48.307▼ | 48.613▼ | 48.767▼ | 47.235▼ | 46.266▼ |
STOCH | 35.000 | 30.119 | 32.500 | 38.380 | 40.399 |
WILL %R | -60.000 | -75.000▼ | -75.000▼ | -64.214 | -49.972 |
CCI | -18.113 | -30.303 | -43.810 | -51.277 | 5.669 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 1.14 | 1.1508 | 1.13 | 1.1301 | 4,427 |
01/07/25 | 1.16 | 1.16 | 1.14 | 1.14 | 5,145 |
30/06/25 | 1.19 | 1.19 | 1.13 | 1.1501 | 4,983 |
27/06/25 | 1.1107 | 1.16 | 1.11 | 1.16 | 6,711 |
26/06/25 | 1.11 | 1.1682 | 1.11 | 1.13 | 16,639 |
25/06/25 | 1.15 | 1.15 | 1.11 | 1.1108 | 5,056 |
24/06/25 | 1.155 | 1.19 | 1.12 | 1.1299 | 2,563 |
23/06/25 | 1.14 | 1.16 | 1.13 | 1.14 | 7,416 |
20/06/25 | 1.13 | 1.1988 | 1.13 | 1.14 | 11,335 |
18/06/25 | 1.12 | 1.14 | 1.11 | 1.1344 | 22,426 |
|
|
||||
|
|
||||
|
|