| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.06▼ | 1.06▼ | 1.04▼ | 1.04▼ |
| MA10 | 1.06▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.04▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.06▼ | 1.05▼ | 1.09▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.04▼ | 1.05▼ | 1.21▼ |
| MA100 | 1.06▼ | 1.07▼ | 1.08▼ | 1.10▼ | 1.77▼ |
| MA200 | 1.14▼ | 1.13▼ | 1.12▼ | 1.17▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.004▼ | 0.007▲ |
| RSI | 40.706▼ | 42.575▼ | 42.782▼ | 44.656▼ | 38.933▼ |
| STOCH | 64.444 | 52.143 | 47.143 | 40.091 | 39.945 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -85.000▼ |
| CCI | -190.650▼ | -230.350▼ | -204.444▼ | -157.174▼ | -64.832 |
|
Wednesday, April 24, 2024 01:59 AM
FREMONT, Calif., April 24, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivity, today announced that it will ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 24/04/24 | 1.01 | 1.08 | 1.01 | 1.04 | 3,011 |
| 23/04/24 | 0.99 | 1.08 | 0.99 | 1.0306 | 6,616 |
| 22/04/24 | 1.10 | 1.10 | 1.03 | 1.09 | 3,234 |
| 19/04/24 | 1.02 | 1.08 | 1.02 | 1.03 | 7,201 |
| 18/04/24 | 1.02 | 1.05 | 1.02 | 1.02 | 4,535 |
| 17/04/24 | 1.03 | 1.08 | 1.03 | 1.04 | 13,838 |
| 16/04/24 | 1.00 | 1.09 | 1.00 | 1.09 | 12,675 |
| 15/04/24 | 1.04 | 1.05 | 1.02 | 1.035 | 3,582 |
| 12/04/24 | 1.04 | 1.08 | 1.0299 | 1.08 | 4,520 |
|
|
||||
|
|
||||
|
|