| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.58▼ | 2.58▼ | 2.60▼ | 2.51▲ |
| MA10 | 2.59▼ | 2.58▼ | 2.58▼ | 2.54▲ | 2.56▼ |
| MA20 | 2.52▲ | 2.52▲ | 2.52▲ | 2.55▼ | 2.11▲ |
| MA50 | 2.58▼ | 2.65▼ | 2.66▼ | 2.57▼ | 1.66▲ |
| MA100 | 2.72▼ | 2.65▼ | 2.67▼ | 2.05▲ | 1.86▲ |
| MA200 | 2.74▼ | 2.65▼ | 2.64▼ | 1.71▲ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.014▲ | 0.005▲ | 0.007▲ |
| RSI | 47.972▼ | 46.835▼ | 46.414▼ | 50.166▲ | 60.050▲ |
| STOCH | 52.910 | 62.115 | 62.115 | 63.490 | 35.970 |
| WILL %R | -61.290 | -42.222 | -42.222 | -45.000 | -59.633 |
| CCI | -34.164 | -18.858 | -18.858 | 56.192 | 14.441 |
|
Sunday, January 17, 2021 04:44 AM
Tanger Factory Outlet Centers, Inc. (NYSE:SKT) announced a quarterly dividend on Friday, January 15th, investing.com reports. Investors of record on Friday, January 29th will be given a dividend of 0.
|
|
Saturday, January 16, 2021 08:21 AM
Tanger Factory Outlet Centers (NYSE:SKT) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Saturday, Zacks.com reports. According to ...
|
|
Thursday, January 14, 2021 11:05 PM
GREENSBORO, N.C., Jan. 14, 2021 /PRNewswire/ -- Tanger Factory Outlet Centers, Inc. (NYSE: SKT), a leading operator of upscale open-air outlet centers, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.61 | 2.64 | 2.52 | 2.55 | 125,600 |
| 14/01/21 | 2.61 | 2.69 | 2.57 | 2.64 | 144,700 |
| 13/01/21 | 2.67 | 2.73 | 2.54 | 2.59 | 153,800 |
| 12/01/21 | 2.56 | 2.65 | 2.54 | 2.62 | 127,100 |
| 11/01/21 | 2.47 | 2.72 | 2.4422 | 2.59 | 210,749 |
| 08/01/21 | 2.53 | 2.54 | 2.42 | 2.49 | 137,400 |
| 07/01/21 | 2.49 | 2.60 | 2.44 | 2.50 | 153,800 |
| 06/01/21 | 2.62 | 2.62 | 2.43 | 2.43 | 111,200 |
| 05/01/21 | 2.40 | 2.5999 | 2.40 | 2.57 | 130,519 |
| 04/01/21 | 2.44 | 2.46 | 2.38 | 2.45 | 97,700 |
|
|
||||
|
|
||||
|
|