Socket Mobile, Inc (SCKT) Stock Price

1.1301 ▼ -0.0099 (-0.87%)
Open: 1.14 Vol: 4.43K Day's range: 1.13 - 1.1508 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.14▼ 1.15▼
MA10 1.15▼ 1.15▼ 1.15     1.14▼ 1.17▼
MA20 1.16▼ 1.17▼ 1.17▼ 1.14▼ 1.16▼
MA50 1.15▼ 1.14▲ 1.14▲ 1.17▼ 1.22▼
MA100 1.16▼ 1.16▼ 1.15▼ 1.17▼ 1.19▼
MA200 1.18▼ 1.22▼ 1.24▼ 1.24▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.000▲ -0.001▼
RSI 48.307▼ 48.613▼ 48.767▼ 47.235▼ 46.266▼
STOCH 35.000     30.119     32.500     38.380     40.399    
WILL %R -60.000     -75.000▼ -75.000▼ -64.214     -49.972    
CCI -18.113     -30.303     -43.810     -51.277     5.669    
Latest Filters Detected On SCKT
MA $SCKT Price Crossed Below MA(26) Set Alert
MA $SCKT Price Crossed Below MA(7) Set Alert
Socket Mobile, Inc News
SCKT historical stock data
date open high low close volume
02/07/25 1.14 1.1508 1.13 1.1301 4,427
01/07/25 1.16 1.16 1.14 1.14 5,145
30/06/25 1.19 1.19 1.13 1.1501 4,983
27/06/25 1.1107 1.16 1.11 1.16 6,711
26/06/25 1.11 1.1682 1.11 1.13 16,639
25/06/25 1.15 1.15 1.11 1.1108 5,056
24/06/25 1.155 1.19 1.12 1.1299 2,563
23/06/25 1.14 1.16 1.13 1.14 7,416
20/06/25 1.13 1.1988 1.13 1.14 11,335
18/06/25 1.12 1.14 1.11 1.1344 22,426
Quote Details
52wk Low:0.91
52wk High:1.72
Vol:4.43K
Avg Vol(3m):182K
1Y Chng:-3.41%
1M Chng:-2.58%
Add to Watch List