Socket Mobile, Inc (SCKT) Stock Price

5.16 ▲ +0.14 (+2.79%)
Open: 5.12 Vol: 17.8K Day's range: 5.06 - 5.16 Dec 02, 10:57 EST
IEX Real-Time Price
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.12▲ 5.12▲ 5.20▼ 5.66▼
MA10 5.14▲ 5.17▼ 5.20▼ 5.31▼ 6.13▼
MA20 5.32▼ 5.28▼ 5.29▼ 5.75▼ 6.49▼
MA50 5.35▼ 5.31▼ 5.43▼ 6.33▼ 6.21▼
MA100 5.40▼ 5.71▼ 5.85▼ 6.43▼ 3.90▲
MA200 5.82▼ 6.02▼ 6.37▼ 6.83▼ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.023▼ -0.015▼ -0.046▼ -0.226▼
RSI 41.672▼ 44.761▼ 43.750▼ 37.486▼ 41.465▼
STOCH 18.195▼ 10.730▼ 7.837▼ 19.628▼ 3.323▼
WILL %R -77.273▼ -84.127▼ -84.127▼ -88.266▼ -96.526▼
CCI -33.657     -50.084     -48.247     -83.686     -150.209▼
Latest Filters Detected On SCKT
MA $SCKT Price Crossed Below MA(13) Set Alert
MA $SCKT Price Crossed Below MA(50) Set Alert
MA $SCKT Price Crossed Above MA(7) Set Alert
MA $SCKT MA(20) Crossed Below MA(50) Set Alert
RSI $SCKT RSI(14) Crossed Below 50 Set Alert
Socket Mobile, Inc News
Thursday, December 02, 2021 04:00 AM
Tanger Factory Outlet Centers, Inc. (NYSE: SKT), a leader in the outlet industry, announced today the promotion of Leslie Swanson from Executive Vice President of Operations to Chief Operating Officer ...
Wednesday, December 01, 2021 01:29 PM
Tanger Factory Outlet Centers, Inc. (NYSE: SKT) remain stocked and ready for savvy shoppers this holiday season following an encouraging Black Friday weekend, when shoppers flocked to its open-air ...
Monday, November 29, 2021 08:37 PM
NYSE:SKT) shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's forecasts. The analysts have sharply increased their revenue numbers, with a view ...
SCKT historical stock data
date open high low close volume
02/12/21 5.12 5.16 5.06 5.16 17,795
01/12/21 5.25 5.25 5.02 5.02 47,688
30/11/21 5.44 5.48 5.08 5.11 49,216
29/11/21 5.31 5.75 5.145 5.51 109,703
26/11/21 5.24 5.30 5.051 5.18 48,525
24/11/21 5.32 5.46 5.30 5.40 44,314
23/11/21 5.015 5.5099 5.011 5.41 95,567
22/11/21 5.56 5.60 5.03 5.08 164,697
19/11/21 5.63 5.66 5.53 5.55 54,532
18/11/21 5.85 5.85 5.50 5.67 143,400
Quote Details
52wk Low:2.31
52wk High:35.00
Vol:17.8K
Avg Vol(3m):2.6M
1Y Chng:+94.72%
1M Chng:-42.54%
Add to Watch List