Socket Mobile, Inc (SCKT) Stock Price

1.18 ▼ -0.01 (-0.84%)
Open: 1.27 Vol: 63.3K Day's range: 1.15 - 1.27 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.20▼ 1.29▼
MA10 1.23▼ 1.23▼ 1.24▼ 1.26▼ 1.46▼
MA20 1.26▼ 1.26▼ 1.26▼ 1.27▼ 1.38▼
MA50 1.34▼ 1.41▼ 1.43▼ 1.51▼ 1.48▼
MA100 1.48▼ 1.66▼ 1.74▼ 1.41▼ 1.79▼
MA200 1.63▼ 1.69▼ 1.71▼ 1.43▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ -0.001▼ -0.019▼
RSI 35.793▼ 35.218▼ 34.754▼ 35.234▼ 39.911▼
STOCH 31.128     21.844     20.330     31.658     4.036▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.833     -97.697▼
CCI -121.025▼ -116.113▼ -120.940▼ -117.374▼ -100.214▼
Latest Filters Detected On SCKT
CDL $SCKT Doji Candlestick Pattern Detected Set Alert
MA $SCKT Price Crossed Above MA(13) Set Alert
Socket Mobile, Inc News
Sunday, September 27, 2020 05:50 PM
Vanguard Group Inc. lessened its stake in shares of Tanger Factory Outlet Centers Inc. (NYSE:SKT) by 9.3% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, September 26, 2020 01:00 PM
GREENSBORO, N.C., Sept. 22, 2020 /PRNewswire/ -- Tanger Factory Outlet Centers, Inc. (NYSE: SKT) announced today that its financial results for the quarter ended September 30, 2020 will be released on ...
Friday, September 25, 2020 03:42 AM
Equities research analysts at KeyCorp issued their Q3 2020 earnings estimates for shares of Tanger Factory Outlet Centers in a research report issued on Sunday, September 20th. KeyCorp analyst T.
SCKT historical stock data
date open high low close volume
25/09/20 1.27 1.27 1.15 1.18 63,300
24/09/20 1.11 1.35 1.11 1.19 323,400
23/09/20 1.26 1.26 1.17 1.17 31,200
22/09/20 1.23 1.28 1.18 1.21 46,100
21/09/20 1.28 1.31 1.20 1.25 66,027
18/09/20 1.29 1.31 1.29 1.31 26,600
17/09/20 1.31 1.32 1.27 1.32 23,200
16/09/20 1.35 1.35 1.24 1.33 64,200
15/09/20 1.27 1.35 1.24 1.34 33,000
14/09/20 1.23 1.31 1.22 1.28 13,500
Quote Details
52wk Low:0.76
52wk High:4.15
Vol:63.3K
Avg Vol(3m):38.7M
1Y Chng:-48.25%
1M Chng:-30.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.08M