Socket Mobile, Inc (SCKT) Stock Price

2.55 ▼ -0.09 (-3.41%)
Open: 2.61 Vol: 125.6K Day's range: 2.52 - 2.64 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.58▼ 2.58▼ 2.60▼ 2.51▲
MA10 2.59▼ 2.58▼ 2.58▼ 2.54▲ 2.56▼
MA20 2.52▲ 2.52▲ 2.52▲ 2.55▼ 2.11▲
MA50 2.58▼ 2.65▼ 2.66▼ 2.57▼ 1.66▲
MA100 2.72▼ 2.65▼ 2.67▼ 2.05▲ 1.86▲
MA200 2.74▼ 2.65▼ 2.64▼ 1.71▲ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.014▲ 0.005▲ 0.007▲
RSI 47.972▼ 46.835▼ 46.414▼ 50.166▲ 60.050▲
STOCH 52.910     62.115     62.115     63.490     35.970    
WILL %R -61.290     -42.222     -42.222     -45.000     -59.633    
CCI -34.164     -18.858     -18.858     56.192     14.441    
Latest Filters Detected On SCKT
CDL $SCKT Marubozu Candlestick Pattern Detected Set Alert
RSI $SCKT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SCKT RSI Cross Up and Volume Set Alert
Socket Mobile, Inc News
Sunday, January 17, 2021 04:44 AM
Tanger Factory Outlet Centers, Inc. (NYSE:SKT) announced a quarterly dividend on Friday, January 15th, investing.com reports. Investors of record on Friday, January 29th will be given a dividend of 0.
Saturday, January 16, 2021 08:21 AM
Tanger Factory Outlet Centers (NYSE:SKT) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Saturday, Zacks.com reports. According to ...
Thursday, January 14, 2021 11:05 PM
GREENSBORO, N.C., Jan. 14, 2021 /PRNewswire/ -- Tanger Factory Outlet Centers, Inc. (NYSE: SKT), a leading operator of upscale open-air outlet centers, announced today that its Board of ...
SCKT historical stock data
date open high low close volume
15/01/21 2.61 2.64 2.52 2.55 125,600
14/01/21 2.61 2.69 2.57 2.64 144,700
13/01/21 2.67 2.73 2.54 2.59 153,800
12/01/21 2.56 2.65 2.54 2.62 127,100
11/01/21 2.47 2.72 2.4422 2.59 210,749
08/01/21 2.53 2.54 2.42 2.49 137,400
07/01/21 2.49 2.60 2.44 2.50 153,800
06/01/21 2.62 2.62 2.43 2.43 111,200
05/01/21 2.40 2.5999 2.40 2.57 130,519
04/01/21 2.44 2.46 2.38 2.45 97,700
Quote Details
52wk Low:0.76
52wk High:4.50
Vol:125.6K
Avg Vol(3m):16.6M
1Y Chng:+54.17%
1M Chng:+7.59%
Add to Watch List