| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.44▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ | 0.50▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.43▼ | 0.55▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.42▼ | 0.53▼ | 0.82▼ |
| MA100 | 0.44▼ | 0.55▼ | 0.54▼ | 0.60▼ | 1.00▼ |
| MA200 | 0.65▼ | 0.59▼ | 0.70▼ | 0.78▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.017▼ | -0.017▼ |
| RSI | 35.024▼ | 34.470▼ | 34.230▼ | 34.081▼ | 38.067▼ |
| STOCH | 35.662 | 22.396 | 22.396 | 3.135▼ | 6.920▼ |
| WILL %R | -72.222 | -81.308▼ | -81.308▼ | -92.730▼ | -99.117▼ |
| CCI | -105.259▼ | -85.008 | -86.011 | -84.625 | -110.071▼ |
|
Friday, November 06, 2026 06:56 AM
RFID (Radio Frequency Identification): A technology that uses electromagnetic fields to automatically identify and track tags attached to objects.
|
|
Wednesday, November 04, 2026 04:00 AM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced workplace productivity, today reported financial results that are determined in accordance ...
|
|
Tuesday, November 03, 2026 04:00 PM
Tanger (SKT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Tanger Inc. (NYSE: SKT) is a publicly traded REIT that owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.2643 | 0.2863 | 0.2643 | 0.2863 | 80,545 |
| 05/11/26 | 0.333 | 0.333 | 0.2752 | 0.2754 | 153,091 |
| 04/11/26 | 0.29 | 0.34 | 0.28 | 0.30 | 214,400 |
| 03/11/26 | 0.2918 | 0.3048 | 0.2884 | 0.2971 | 79,149 |
| 02/11/26 | 0.3347 | 0.3399 | 0.2917 | 0.2918 | 235,370 |
| 30/10/26 | 0.368 | 0.368 | 0.3317 | 0.3322 | 143,811 |
| 29/10/26 | 0.3502 | 0.382 | 0.3412 | 0.3604 | 373,150 |
| 28/10/26 | 0.3408 | 0.383 | 0.3311 | 0.3402 | 728,608 |
| 27/10/26 | 0.49 | 0.55 | 0.49 | 0.52 | 160,000 |
| 26/10/26 | 0.51 | 0.5207 | 0.493 | 0.493 | 43,574 |
|
|
||||
|
|
||||
|
|