Socket Mobile, Inc (SCKT) Stock Price

1.73 +0.00 (+0.00%)
Open: 1.73 Vol: 100 Day's range: 1.73 - 1.73 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.17▼ 2.17▼ 1.76▼ 1.80▼
MA10 2.25▼ 2.29▼ 2.29▼ 1.75▼ 2.05▼
MA20 2.30▼ 2.30▼ 2.30▼ 1.87▼ 2.23▼
MA50 2.04▼ 2.06▼ 2.07▼ 2.13▼ 2.09▼
MA100 2.28▼ 2.31▼ 2.34▼ 2.23▼ 2.49▼
MA200 2.97▼ 2.96▼ 2.99▼ 2.07▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.046▼ -0.045▼ 0.003▲ -0.082▼
RSI 40.838▼ 41.500▼ 41.459▼ 29.589▼ 34.078▼
STOCH 9.333▼ 15.752▼ 15.752▼ 31.744     16.074▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -93.333▼
CCI -195.795▼ -196.589▼ -196.589▼ -69.580     -125.524▼
Latest Filters Detected On SCKT
CDL $SCKT Doji Candlestick Pattern Detected Set Alert
MACD $SCKT MACD(12,26,9) Crossed Above Signal Line Set Alert
Socket Mobile, Inc News
Tuesday, November 19, 2019 04:17 AM
NEWARK, Calif., Nov. 19, 2019 /PRNewswire/ -- Socket Mobile, Inc's Capture SDK announced full compatibility with iOS 13 and iPad OS today. Socket Mobile, Inc. (NASDAQ: SCKT) is a leading innovator of ...
Monday, November 18, 2019 10:29 AM
limited downside. (Source: F.A.S.T. Graphs, FactSet Research) Tanger Factory Outlet Centers (NYSE:SKT) is a great example of how following a popular investing theme, in this case, the "retail ...
Thursday, November 07, 2019 09:52 AM
The case for Tanger is reversible, but the recent price drop is justified. However, investors may find profitable opportunities at current prices. Tanger's (NYSE:SKT) portfolio net operating income is ...
SCKT historical stock data
date open high low close volume
18/11/19 1.73 1.73 1.73 1.73 100
15/11/19 1.71 1.73 1.71 1.73 8,000
14/11/19 1.74 1.77 1.70 1.75 4,700
13/11/19 1.78 1.78 1.69 1.74 2,400
12/11/19 1.85 1.85 1.69 1.83 700
11/11/19 1.74 1.83 1.74 1.75 2,500
08/11/19 1.74 1.77 1.70 1.74 8,300
07/11/19 1.73 1.80 1.68 1.74 18,100
06/11/19 1.77 1.77 1.72 1.74 7,800
05/11/19 1.80 1.81 1.74 1.77 50,687
Quote Details
52wk Low:1.35
52wk High:2.73
Vol:100
Avg Vol(3m):192.9K
1Y Chng:-24.78%
1M Chng:-23.11%
Add to Watch List