| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.52▲ | 0.57▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.59▼ |
| MA20 | 0.54▼ | 0.56▼ | 0.56▼ | 0.60▼ | 0.67▼ |
| MA50 | 0.58▼ | 0.63▼ | 0.63▼ | 0.65▼ | 0.89▼ |
| MA100 | 0.64▼ | 0.70▼ | 0.85▼ | 0.73▼ | 1.05▼ |
| MA200 | 0.85▼ | 0.92▼ | 0.85▼ | 0.88▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.008▼ | 0.001▲ |
| RSI | 35.472▼ | 32.363▼ | 32.558▼ | 44.157▼ | 43.206▼ |
| STOCH | 14.630▼ | 16.416▼ | 15.928▼ | 17.195▼ | 8.613▼ |
| WILL %R | -79.213▼ | -83.105▼ | -85.687▼ | -72.841 | -93.684▼ |
| CCI | -72.146 | -92.421 | -92.533 | -64.338 | -46.656 |
|
Saturday, August 29, 2026 02:40 PM
Socket Mobile ( ) has provided an update. On August 24, 2026, Socket Mobile received a notice from Nasdaq that it no longer complies with the exchange’s listing rule requiring m ...
|
|
Monday, August 10, 2026 05:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The development could strengthen Archer's position in ...
|
|
Monday, August 10, 2026 05:09 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The rights plan, entered into with TSX Trust Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.50 | 0.54 | 0.50 | 0.53 | 75,500 |
| 18/09/26 | 0.52 | 0.54 | 0.51 | 0.52 | 11,500 |
| 17/09/26 | 0.53 | 0.53 | 0.53 | 0.53 | 77,428 |
| 16/09/26 | 0.51 | 0.52 | 0.48 | 0.50 | 72,900 |
| 14/09/26 | 0.54 | 0.55 | 0.50 | 0.50 | 49,100 |
| 11/09/26 | 0.54 | 0.59 | 0.52 | 0.52 | 39,300 |
| 10/09/26 | 0.52 | 0.56 | 0.52 | 0.54 | 25,300 |
| 09/09/26 | 0.56 | 0.58 | 0.52 | 0.52 | 118,600 |
| 08/09/26 | 0.61 | 0.61 | 0.57 | 0.57 | 85,200 |
| 04/09/26 | 0.63 | 0.65 | 0.60 | 0.61 | 38,000 |
|
|
||||
|
|
||||
|
|