| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▼ | 0.46▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.60▼ |
| MA20 | 0.46▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.75▼ |
| MA50 | 0.55▼ | 0.59▼ | 0.60▼ | 0.64▼ | 0.94▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.75▼ | 0.76▼ | 1.08▼ |
| MA200 | 0.81▼ | 0.86▼ | 0.88▼ | 0.93▼ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.001▲ | -0.040▼ |
| RSI | 30.453▼ | 28.572▼ | 28.931▼ | 22.752▼ | 24.721▼ |
| STOCH | 5.360▼ | 4.731▼ | 4.731▼ | 10.294▼ | 3.859▼ |
| WILL %R | -71.612 | -71.920 | -71.920 | -95.308▼ | -99.001▼ |
| CCI | -66.526 | -71.134 | -71.134 | -97.828 | -114.494▼ |
|
Monday, August 03, 2026 05:16 PM
CaptureSDK: A software developer kit that enables application providers to modify captured data and control feedback to users. DuraSled: A protective barcode sled scanner designed for mobile devices.
|
|
Thursday, July 30, 2026 03:05 PM
Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced workplace ...
|
|
Thursday, May 21, 2026 02:44 PM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds An ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.3901 | 0.4098 | 0.3861 | 0.3861 | 14,643 |
| 06/08/26 | 0.411 | 0.4288 | 0.386 | 0.39 | 71,651 |
| 05/08/26 | 0.411 | 0.411 | 0.395 | 0.396 | 71,679 |
| 04/08/26 | 0.40 | 0.4161 | 0.38 | 0.411 | 147,892 |
| 03/08/26 | 0.412 | 0.4121 | 0.405 | 0.4112 | 311,334 |
| 31/07/26 | 0.4577 | 0.4577 | 0.4001 | 0.4023 | 97,723 |
| 30/07/26 | 0.48 | 0.48 | 0.42 | 0.4458 | 189,835 |
| 29/07/26 | 0.48 | 0.4992 | 0.4701 | 0.4761 | 64,266 |
| 28/07/26 | 0.47 | 0.4798 | 0.47 | 0.4704 | 55,589 |
| 27/07/26 | 0.4712 | 0.4798 | 0.47 | 0.4755 | 21,804 |
|
|
||||
|
|
||||
|
|