| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.47▼ | 1.47▼ | 1.40▼ | 1.41▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.44▼ | 1.30▲ |
| MA20 | 1.46▼ | 1.45▼ | 1.44▼ | 1.44▼ | 1.24▲ |
| MA50 | 1.40▼ | 1.31▲ | 1.33▲ | 1.29▲ | 1.66▼ |
| MA100 | 1.52▼ | 1.63▼ | 1.64▼ | 1.27▲ | 1.89▼ |
| MA200 | 1.94▼ | 2.20▼ | 2.30▼ | 1.55▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.005▼ | -0.020▼ | 0.053▲ |
| RSI | 45.913▼ | 47.159▼ | 47.476▼ | 49.064▼ | 48.894▼ |
| STOCH | 43.827 | 44.136 | 47.705 | 14.072▼ | 44.389 |
| WILL %R | -100.000▼ | -78.261▼ | -78.261▼ | -83.721▼ | -57.426 |
| CCI | -162.547▼ | -162.876▼ | -156.894▼ | -120.757▼ | 42.499 |
|
Sunday, July 12, 2020 03:23 AM
Equities research analysts predict that Tanger Factory Outlet Centers Inc. (NYSE:SKT) will post earnings of $0.38 per share for the current fiscal quarter, according to Zacks Investment Research. Two ...
|
|
Thursday, July 02, 2020 10:42 AM
It was a good month for mall owners, but a volatile one. Here's what's going on that has investors starting to rethink this REIT niche.
|
|
Thursday, July 02, 2020 12:36 AM
APG Asset Management N.V. bought a new position in shares of Tanger Factory Outlet Centers Inc. (NYSE:SKT) during the 1st quarter, according to its most recent 13F filing with the SEC. The fund bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 1.41 | 1.41 | 1.37 | 1.38 | 15,322 |
| 10/07/20 | 1.41 | 1.41 | 1.35 | 1.37 | 46,200 |
| 09/07/20 | 1.43 | 1.43 | 1.41 | 1.41 | 5,700 |
| 08/07/20 | 1.42 | 1.4499 | 1.41 | 1.42 | 4,636 |
| 07/07/20 | 1.45 | 1.49 | 1.42 | 1.42 | 26,900 |
| 06/07/20 | 1.44 | 1.47 | 1.43 | 1.47 | 28,400 |
| 02/07/20 | 1.55 | 1.56 | 1.44 | 1.44 | 39,900 |
| 01/07/20 | 1.575 | 1.74 | 1.4573 | 1.49 | 111,754 |
| 30/06/20 | 1.5488 | 1.55 | 1.49 | 1.55 | 5,972 |
| 29/06/20 | 1.45 | 1.57 | 1.45 | 1.50 | 22,800 |
|
|
||||
|
|
||||
|
|