| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.20▼ | 1.29▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.24▼ | 1.26▼ | 1.46▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.38▼ |
| MA50 | 1.34▼ | 1.41▼ | 1.43▼ | 1.51▼ | 1.48▼ |
| MA100 | 1.48▼ | 1.66▼ | 1.74▼ | 1.41▼ | 1.79▼ |
| MA200 | 1.63▼ | 1.69▼ | 1.71▼ | 1.43▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | -0.001▼ | -0.019▼ |
| RSI | 35.793▼ | 35.218▼ | 34.754▼ | 35.234▼ | 39.911▼ |
| STOCH | 31.128 | 21.844 | 20.330 | 31.658 | 4.036▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.833 | -97.697▼ |
| CCI | -121.025▼ | -116.113▼ | -120.940▼ | -117.374▼ | -100.214▼ |
|
Sunday, September 27, 2020 05:50 PM
Vanguard Group Inc. lessened its stake in shares of Tanger Factory Outlet Centers Inc. (NYSE:SKT) by 9.3% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, September 26, 2020 01:00 PM
GREENSBORO, N.C., Sept. 22, 2020 /PRNewswire/ -- Tanger Factory Outlet Centers, Inc. (NYSE: SKT) announced today that its financial results for the quarter ended September 30, 2020 will be released on ...
|
|
Friday, September 25, 2020 03:42 AM
Equities research analysts at KeyCorp issued their Q3 2020 earnings estimates for shares of Tanger Factory Outlet Centers in a research report issued on Sunday, September 20th. KeyCorp analyst T.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 1.27 | 1.27 | 1.15 | 1.18 | 63,300 |
| 24/09/20 | 1.11 | 1.35 | 1.11 | 1.19 | 323,400 |
| 23/09/20 | 1.26 | 1.26 | 1.17 | 1.17 | 31,200 |
| 22/09/20 | 1.23 | 1.28 | 1.18 | 1.21 | 46,100 |
| 21/09/20 | 1.28 | 1.31 | 1.20 | 1.25 | 66,027 |
| 18/09/20 | 1.29 | 1.31 | 1.29 | 1.31 | 26,600 |
| 17/09/20 | 1.31 | 1.32 | 1.27 | 1.32 | 23,200 |
| 16/09/20 | 1.35 | 1.35 | 1.24 | 1.33 | 64,200 |
| 15/09/20 | 1.27 | 1.35 | 1.24 | 1.34 | 33,000 |
| 14/09/20 | 1.23 | 1.31 | 1.22 | 1.28 | 13,500 |
|
|
||||
|
|
||||
|
|