Socket Mobile, Inc (SCKT) Stock Price

1.38 ▲ +0.01 (+0.73%)
Open: 1.41 Vol: 15.32K Day's range: 1.37 - 1.41 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.47▼ 1.47▼ 1.40▼ 1.41▼
MA10 1.46▼ 1.46▼ 1.46▼ 1.44▼ 1.30▲
MA20 1.46▼ 1.45▼ 1.44▼ 1.44▼ 1.24▲
MA50 1.40▼ 1.31▲ 1.33▲ 1.29▲ 1.66▼
MA100 1.52▼ 1.63▼ 1.64▼ 1.27▲ 1.89▼
MA200 1.94▼ 2.20▼ 2.30▼ 1.55▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.005▼ -0.020▼ 0.053▲
RSI 45.913▼ 47.159▼ 47.476▼ 49.064▼ 48.894▼
STOCH 43.827     44.136     47.705     14.072▼ 44.389    
WILL %R -100.000▼ -78.261▼ -78.261▼ -83.721▼ -57.426    
CCI -162.547▼ -162.876▼ -156.894▼ -120.757▼ 42.499    
Latest Filters Detected On SCKT
BREAK $SCKT Price Breaks 30 Days Low Set Alert
MA $SCKT Price Crossed Below MA(7) Set Alert
Socket Mobile, Inc News
Sunday, July 12, 2020 03:23 AM
Equities research analysts predict that Tanger Factory Outlet Centers Inc. (NYSE:SKT) will post earnings of $0.38 per share for the current fiscal quarter, according to Zacks Investment Research. Two ...
Thursday, July 02, 2020 10:42 AM
It was a good month for mall owners, but a volatile one. Here's what's going on that has investors starting to rethink this REIT niche.
Thursday, July 02, 2020 12:36 AM
APG Asset Management N.V. bought a new position in shares of Tanger Factory Outlet Centers Inc. (NYSE:SKT) during the 1st quarter, according to its most recent 13F filing with the SEC. The fund bought ...
SCKT historical stock data
date open high low close volume
13/07/20 1.41 1.41 1.37 1.38 15,322
10/07/20 1.41 1.41 1.35 1.37 46,200
09/07/20 1.43 1.43 1.41 1.41 5,700
08/07/20 1.42 1.4499 1.41 1.42 4,636
07/07/20 1.45 1.49 1.42 1.42 26,900
06/07/20 1.44 1.47 1.43 1.47 28,400
02/07/20 1.55 1.56 1.44 1.44 39,900
01/07/20 1.575 1.74 1.4573 1.49 111,754
30/06/20 1.5488 1.55 1.49 1.55 5,972
29/06/20 1.45 1.57 1.45 1.50 22,800
Quote Details
52wk Low:0.76
52wk High:2.73
Vol:15.32K
Avg Vol(3m):1.4M
1Y Chng:-39.74%
1M Chng:+13.11%
Add to Watch List