Arbe Robotics Ltd (ARBE) Stock Price

5.64 ▲ +0.20 (+3.68%)
Open: 5.7129 Vol: 2.88K Day's range: 5.3293 - 5.7129 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.47▼ 5.47▼ 5.48▼ 5.55▲ 5.75▼
MA10 5.53▼ 5.53▼ 5.58▼ 5.59▲ 6.12▼
MA20 5.59▼ 5.59▼ 5.59▼ 5.83▼ 6.54▼
MA50 5.54▼ 5.58▼ 5.81▼ 6.52▼ N/A    
MA100 5.44▼ 5.93▼ 6.12▼ 6.73▼ N/A    
MA200 5.74▼ 6.14▼ 6.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.026▼ -0.012▼ 0.014▲ 0.058▲
RSI 40.217▼ 40.085▼ 36.958▼ 42.603▼ 42.195▼
STOCH 3.972▼ 3.972▼ 3.299▼ 42.475     12.868▼
WILL %R -92.045▼ -92.045▼ -92.045▼ -65.107     -88.512▼
CCI -120.277▼ -120.277▼ -116.539▼ -35.413     -90.432    
Latest Filters Detected On ARBE
MA $ARBE Price Crossed Below MA(50) Set Alert
MACD $ARBE MACD(12,26,9) Crossed Above Signal Line Set Alert
Arbe Robotics Ltd News
Monday, July 04, 2022 04:04 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 03, 2022 05:00 PM
The Metropolitan Police has been substantially under-recording crimes including rape, stalking and violence compared with other big police forces, raising concerns about the potential manipulation ...
Friday, July 01, 2022 09:15 AM
this report provides a detailed analysis of several leading radar sensors market vendors that include Ainstein Inc., Arbe, Banner Engineering Corp., Continental AG, DENSO Corp., HELLA GmbH and Co. KG, ...
ARBE historical stock data
date open high low close volume
05/07/22 5.7129 5.7129 5.3293 5.64 2,876
01/07/22 5.33 5.44 5.30 5.44 10,122
30/06/22 5.56 5.7629 5.35 5.50 14,815
29/06/22 5.53 5.55 5.50 5.55 8,602
28/06/22 5.71 5.80 5.50 5.63 11,608
27/06/22 5.75 5.80 5.60 5.65 11,759
24/06/22 5.57 5.80 5.44 5.60 7,592
23/06/22 5.83 5.83 5.575 5.69 8,898
22/06/22 5.5556 5.75 5.46 5.70 8,922
21/06/22 5.26 5.64 5.26 5.51 14,639
Quote Details
52wk Low:5.20
52wk High:17.27
Vol:2.88K
Avg Vol(3m):228.2K
1Y Chng:+0.00%
1M Chng:-8.74%
Add to Watch List