| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.88▼ | 1.98▼ |
| MA10 | 1.87▼ | 1.88▼ | 1.88▼ | 1.92▼ | 1.89▼ |
| MA20 | 1.89▼ | 1.93▼ | 1.94▼ | 2.00▼ | 1.93▼ |
| MA50 | 1.97▼ | 2.00▼ | 2.02▼ | 1.91▼ | 2.22▼ |
| MA100 | 2.09▼ | 2.02▼ | 1.96▼ | 1.95▼ | 3.48▼ |
| MA200 | 1.95▼ | 1.93▼ | 1.93▼ | 2.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.024▼ | 0.037▲ |
| RSI | 34.533▼ | 35.116▼ | 35.829▼ | 43.274▼ | 44.226▼ |
| STOCH | 38.889 | 26.389 | 24.802 | 7.595▼ | 48.813 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.548▼ | -62.128 |
| CCI | -191.111▼ | -135.362▼ | -126.099▼ | -127.419▼ | -18.372 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.91 | 1.91 | 1.82 | 1.84 | 36,153 |
| 18/04/24 | 1.90 | 1.90 | 1.86 | 1.90 | 22,450 |
| 17/04/24 | 1.87 | 1.91 | 1.86 | 1.86 | 26,637 |
| 16/04/24 | 1.88 | 1.965 | 1.86 | 1.89 | 56,849 |
| 15/04/24 | 1.96 | 2.00 | 1.87 | 1.89 | 45,133 |
| 12/04/24 | 1.93 | 1.9753 | 1.92 | 1.92 | 25,710 |
| 11/04/24 | 1.95 | 2.09 | 1.91 | 1.94 | 72,303 |
| 10/04/24 | 2.01 | 2.0699 | 1.98 | 2.00 | 13,739 |
| 09/04/24 | 2.02 | 2.08 | 1.98 | 2.00 | 30,634 |
| 08/04/24 | 1.98 | 2.13 | 1.976 | 2.00 | 110,267 |
|
|
||||
|
|
||||
|
|