Arbe Robotics Ltd (ARBE) Stock Price

1.92 ▼ -0.02 (-1.03%)
Open: 1.93 Vol: 24.89K Day's range: 1.92 - 1.93 Apr 12, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.95▼ 1.95▼ 1.97▼ 1.98▼
MA10 1.95▼ 1.97▼ 1.97▼ 1.99▼ 1.89▲
MA20 1.99▼ 2.01▼ 2.01▼ 2.03▼ 1.94▼
MA50 2.01▼ 2.05▼ 2.10▼ 1.91▲ 2.22▼
MA100 2.12▼ 2.01▼ 1.95▼ 1.95▼ 3.52▼
MA200 1.94▼ 1.93▼ 1.93▼ 2.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.020▼ 0.046▲
RSI 37.009▼ 38.581▼ 40.155▼ 47.068▼ 46.277▼
STOCH 0.000▼ 20.000     14.136▼ 16.967▼ 46.859    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.436▼ -55.319    
CCI -76.636     -112.488▼ -107.641▼ -125.449▼ 42.785    
Latest Filters Detected On ARBE
CDL $ARBE Doji Candlestick Pattern Detected Set Alert
Arbe Robotics Ltd News
Thursday, April 11, 2024 10:33 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Speculative penny stocks: we all love them and they’re super dangerous.
Thursday, April 11, 2024 10:33 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Speculative penny stocks: we all love them and they’re super dangerous.
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
ARBE historical stock data
date open high low close volume
12/04/24 1.93 1.93 1.92 1.92 24,887
11/04/24 1.95 2.09 1.91 1.94 72,303
10/04/24 2.01 2.0699 1.98 2.00 13,739
09/04/24 2.02 2.08 1.98 2.00 30,634
08/04/24 1.98 2.13 1.976 2.00 110,267
05/04/24 2.03 2.06 1.99 2.00 24,948
04/04/24 2.00 2.10 1.98 2.03 49,030
03/04/24 1.99 2.0277 1.92 1.97 62,918
02/04/24 2.05 2.05 1.92 2.00 83,659
01/04/24 2.09 2.14 2.05 2.07 82,969
Quote Details
52wk Low:1.395
52wk High:3.31
Vol:24.89K
Avg Vol(3m):2.8M
1Y Chng:-7.69%
1M Chng:+0.52%
Add to Watch List