Arbe Robotics Ltd (ARBE) Stock Price

8.13 ▲ +0.10 (+1.25%)
Open: 8.25 Vol: 25.28K Day's range: 7.8601 - 8.31 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 8.08▲ 8.08▲ 8.13▼ N/A    
MA10 8.12▲ 8.15▼ 8.15▼ 8.29▼ N/A    
MA20 8.21▼ 8.29▼ 8.30▼ N/A     N/A    
MA50 8.38▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.030▼ N/A     N/A    
RSI 45.044▼ 43.911▼ 43.460▼ N/A     N/A    
STOCH 9.935▼ 26.211     26.211     N/A     N/A    
WILL %R -56.044     -60.396     -60.396     N/A     N/A    
CCI -9.498     -43.189     -43.150     N/A     N/A    
Latest Filters Detected On ARBE
Arbe Robotics Ltd News
Friday, October 22, 2021 07:40 AM
(MENAFN- GlobeNewsWire - Nasdaq) Dublin, Oct. 22 ... of occupant monitoring and left-child detection. Vayyar Imaging, Arbe Robotics, Uhnder, RFISee, RadSee, Smart Radar System, Zadar Labs ...
Wednesday, October 20, 2021 08:58 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 19, 2021 05:23 PM
It is expected to start trading on the 21st as WE on the NYSE. Following suit with most recent DeSPACs (more below), BowX / WeWork dropped almost 10% on the day and will likely start it's life as ...
ARBE historical stock data
date open high low close volume
22/10/21 8.25 8.31 7.8601 8.13 25,276
21/10/21 8.28 8.386 7.83 8.03 41,944
20/10/21 8.27 8.36 8.10 8.20 45,017
19/10/21 8.49 8.50 8.00 8.08 47,445
18/10/21 8.46 8.59 8.02 8.22 79,172
15/10/21 8.62 8.7965 8.25 8.46 93,472
14/10/21 8.33 8.859 8.2535 8.36 207,394
13/10/21 8.81 8.95 7.87 8.23 204,593
12/10/21 9.25 9.25 8.104 8.66 240,100
11/10/21 8.30 9.1099 8.20 8.515 160,808
Quote Details
52wk Low:7.83
52wk High:9.25
Vol:25.28K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List