| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▲ | 2.10▲ | 2.14▼ | 2.12▼ |
| MA10 | 2.11▼ | 2.13▼ | 2.13▼ | 2.21▼ | 2.00▲ |
| MA20 | 2.15▼ | 2.14▼ | 2.15▼ | 2.15▼ | 1.93▲ |
| MA50 | 2.18▼ | 2.22▼ | 2.23▼ | 1.96▲ | 2.02▲ |
| MA100 | 2.22▼ | 2.25▼ | 2.19▼ | 1.92▲ | 2.90▼ |
| MA200 | 2.24▼ | 2.09▲ | 2.01▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.025▼ | 0.056▲ |
| RSI | 41.096▼ | 38.339▼ | 39.313▼ | 50.243▲ | 53.671▲ |
| STOCH | 17.100▼ | 10.976▼ | 10.976▼ | 17.866▼ | 69.061 |
| WILL %R | -79.167▼ | -83.333▼ | -83.333▼ | -92.708▼ | -46.354 |
| CCI | -48.942 | -64.948 | -64.948 | -120.582▼ | 95.955 |
|
Friday, July 26, 2024 03:14 PM
We recently compiled a list of the 8 Best Robotics Stocks Under $10. In this article, we are going to take a look at where Arbe Robotics Ltd. (NASDAQ:ARBE) stands against the other robotic stocks ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 2.12 | 2.12 | 2.07 | 2.105 | 56,918 |
| 24/07/24 | 2.12 | 2.15 | 2.12 | 2.12 | 88,304 |
| 23/07/24 | 2.20 | 2.2249 | 2.07 | 2.11 | 108,370 |
| 22/07/24 | 2.10 | 2.26 | 2.10 | 2.23 | 130,408 |
| 19/07/24 | 2.22 | 2.292 | 2.09 | 2.11 | 80,994 |
| 18/07/24 | 2.285 | 2.285 | 2.225 | 2.225 | 56,444 |
| 17/07/24 | 2.33 | 2.37 | 2.2526 | 2.30 | 36,910 |
| 16/07/24 | 2.21 | 2.34 | 2.21 | 2.34 | 81,416 |
| 15/07/24 | 2.36 | 2.3866 | 2.21 | 2.21 | 159,237 |
| 12/07/24 | 2.24 | 2.43 | 2.22 | 2.36 | 207,352 |
|
|
||||
|
|
||||
|
|