Arbe Robotics Ltd (ARBE) Stock Price

2.70 ▼ -0.18 (-6.25%)
Open: 2.78 Vol: 6.58M Day's range: 2.63 - 2.905 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.67▲ 2.68▲ 2.82▼ 2.75▼
MA10 2.70▲ 2.68▲ 2.74▼ 2.70▼ 2.57▲
MA20 2.68▲ 2.74▼ 2.72▼ 2.71▼ 2.21▲
MA50 2.68▲ 2.74▼ 2.80▼ 2.42▲ 2.05▲
MA100 2.73▼ 2.77▼ 2.67▲ 2.14▲ 2.19▲
MA200 2.72▼ 2.67▲ 2.94▼ 2.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.007▼ -0.012▼ 0.076▲
RSI 56.092▲ 46.731▼ 46.203▼ 50.611▲ 56.158▲
STOCH 59.643     29.896     16.422▼ 54.394     39.572    
WILL %R -20.000▲ -74.074     -74.074     -60.241     -66.480    
CCI 53.708     -25.947     -62.264     36.613     54.330    
Latest Filters Detected On ARBE
MA $ARBE Price Crossed Below MA(26) Set Alert
MA $ARBE Price Crossed Below MA(7) Set Alert
GAP $ARBE Open Gap Down %3 Set Alert
GAP $ARBE Open Gap Down %2 Set Alert
Arbe Robotics Ltd News
Thursday, February 13, 2025 09:26 PM
Arbe Robotics (NASDAQ:ARBE – Get Free Report) and iTeknik (OTCMKTS:ITKH – Get Free Report) are both business services companies, but which is the superior investment? We will contrast the two ...
Thursday, February 13, 2025 09:26 PM
Arbe Robotics (NASDAQ:ARBE – Get Free Report) and iTeknik (OTCMKTS:ITKH – Get Free Report) are both business services companies, but which is the superior investment? We will contrast the two ...
Wednesday, February 12, 2025 05:01 AM
The live webcast can also be accessed from Arbe's investor relations website ... of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest ...
ARBE historical stock data
date open high low close volume
14/02/25 2.78 2.905 2.63 2.70 6,577,175
13/02/25 2.74 2.88 2.625 2.88 6,437,814
12/02/25 2.70 2.775 2.62 2.68 5,968,011
11/02/25 3.03 3.08 2.70 2.745 8,125,665
10/02/25 2.79 3.20 2.68 3.09 14,907,111
07/02/25 2.77 2.93 2.64 2.75 11,437,459
06/02/25 2.82 3.05 2.6805 2.73 18,034,987
05/02/25 2.50 2.50 2.37 2.48 3,612,198
04/02/25 2.565 2.61 2.44 2.50 4,702,700
03/02/25 2.40 2.53 2.37 2.48 3,911,133
Quote Details
52wk Low:1.395
52wk High:5.08
Vol:6.58M
Avg Vol(3m):148.1M
1Y Chng:+45.01%
1M Chng:+32.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 275.15M