Arbe Robotics Ltd (ARBE) Stock Price

2.33 ▲ +0.23 (+10.95%)
Open: 2.20 Vol: 82.8K Day's range: 2.12 - 2.40 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.30▲ 2.30▲ 2.17▲ 2.44▼
MA10 2.22▲ 2.23▲ 2.24▲ 2.20▲ 2.62▼
MA20 2.19▲ 2.20▲ 2.19▲ 2.40▼ 2.60▼
MA50 2.19▲ 2.27▲ 2.32▲ 2.63▼ 3.25▼
MA100 2.33▲ 2.44▼ 2.47▼ 2.59▼ 5.35▼
MA200 2.50▼ 2.61▼ 2.65▼ 3.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.035▲ 0.037▲ -0.009▼ 0.013▲
RSI 68.803▲ 62.088▲ 60.574▲ 45.683▼ 42.487▼
STOCH 82.692▲ 66.026     66.026     22.664     14.160▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.923     -75.439▼
CCI 120.172▲ 144.895▲ 145.327▲ -16.226     -162.921▼
Latest Filters Detected On ARBE
RSI $ARBE RSI(14) Crossed Above 30 Set Alert
MA $ARBE Price Crossed Above MA(13) Set Alert
MA $ARBE Price Crossed Above MA(7) Set Alert
GAP $ARBE Open Gap Up %3 Set Alert
GAP $ARBE Open Gap Up %2 Set Alert
Arbe Robotics Ltd News
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
ARBE historical stock data
date open high low close volume
29/09/23 2.20 2.40 2.12 2.33 82,800
28/09/23 2.17 2.25 2.06 2.10 83,345
27/09/23 2.17 2.239 2.12 2.16 47,300
26/09/23 2.21 2.25 2.08 2.12 84,300
25/09/23 2.13 2.27 2.05 2.14 228,700
22/09/23 2.16 2.3093 2.06 2.06 55,305
21/09/23 2.17 2.25 2.15 2.15 44,773
20/09/23 2.30 2.37 2.16 2.19 68,700
19/09/23 2.39 2.40 2.20 2.30 90,900
18/09/23 2.45 2.52 2.33 2.40 73,600
Quote Details
52wk Low:1.85
52wk High:7.61
Vol:82.8K
Avg Vol(3m):1.6M
1Y Chng:-59.25%
1M Chng:-16.19%
Add to Watch List