Arbe Robotics Ltd (ARBE) Stock Price

3.29 ▼ -0.04 (-1.20%)
Open: 3.37 Vol: 269.3K Day's range: 3.23 - 3.37 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.29▲ 3.28▲ 3.34▼ 4.19▼
MA10 3.30▼ 3.31▼ 3.32▼ 3.39▼ 4.06▼
MA20 3.33▼ 3.34▼ 3.34▼ 4.05▼ 3.87▼
MA50 3.37▼ 3.44▼ 3.41▼ 4.14▼ 5.29▼
MA100 3.43▼ 3.50▼ 3.81▼ 3.95▼ N/A    
MA200 3.55▼ 4.52▼ 4.40▼ 4.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.072▼ 0.058▲
RSI 43.587▼ 41.083▼ 40.644▼ 40.614▼ 42.605▼
STOCH 39.484     36.522     33.431     31.705     29.065    
WILL %R -60.000     -64.706     -64.706     -81.941▼ -95.154▼
CCI -52.219     -68.615     -74.843     -68.201     -65.698    
Latest Filters Detected On ARBE
MA $ARBE MA(20) Crossed Below MA(50) Set Alert
Arbe Robotics Ltd News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARBE historical stock data
date open high low close volume
24/03/23 3.37 3.37 3.23 3.29 269,300
23/03/23 3.41 3.46 3.30 3.33 158,400
22/03/23 3.44 3.44 3.30 3.32 110,400
21/03/23 3.43 3.479 3.33 3.35 167,700
20/03/23 3.56 3.646 3.35 3.41 160,800
17/03/23 3.85 3.85 3.56 3.62 172,500
16/03/23 3.32 3.81 3.32 3.73 420,353
15/03/23 3.20 3.33 3.15 3.25 159,668
14/03/23 3.39 3.49 3.19 3.22 336,886
13/03/23 3.20 3.42 3.1225 3.38 303,258
Quote Details
52wk Low:2.895
52wk High:9.03
Vol:269.3K
Avg Vol(3m):21.8M
1Y Chng:-56.94%
1M Chng:-3.80%
Add to Watch List