| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.30▲ | 2.30▲ | 2.17▲ | 2.44▼ |
| MA10 | 2.22▲ | 2.23▲ | 2.24▲ | 2.20▲ | 2.62▼ |
| MA20 | 2.19▲ | 2.20▲ | 2.19▲ | 2.40▼ | 2.60▼ |
| MA50 | 2.19▲ | 2.27▲ | 2.32▲ | 2.63▼ | 3.25▼ |
| MA100 | 2.33▲ | 2.44▼ | 2.47▼ | 2.59▼ | 5.35▼ |
| MA200 | 2.50▼ | 2.61▼ | 2.65▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.035▲ | 0.037▲ | -0.009▼ | 0.013▲ |
| RSI | 68.803▲ | 62.088▲ | 60.574▲ | 45.683▼ | 42.487▼ |
| STOCH | 82.692▲ | 66.026 | 66.026 | 22.664 | 14.160▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.923 | -75.439▼ |
| CCI | 120.172▲ | 144.895▲ | 145.327▲ | -16.226 | -162.921▼ |
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.20 | 2.40 | 2.12 | 2.33 | 82,800 |
| 28/09/23 | 2.17 | 2.25 | 2.06 | 2.10 | 83,345 |
| 27/09/23 | 2.17 | 2.239 | 2.12 | 2.16 | 47,300 |
| 26/09/23 | 2.21 | 2.25 | 2.08 | 2.12 | 84,300 |
| 25/09/23 | 2.13 | 2.27 | 2.05 | 2.14 | 228,700 |
| 22/09/23 | 2.16 | 2.3093 | 2.06 | 2.06 | 55,305 |
| 21/09/23 | 2.17 | 2.25 | 2.15 | 2.15 | 44,773 |
| 20/09/23 | 2.30 | 2.37 | 2.16 | 2.19 | 68,700 |
| 19/09/23 | 2.39 | 2.40 | 2.20 | 2.30 | 90,900 |
| 18/09/23 | 2.45 | 2.52 | 2.33 | 2.40 | 73,600 |
|
|
||||
|
|
||||
|
|