CGI Group Inc. (GIB) Stock Price

65.20 ▼ -0.07 (-0.11%)
Open: 64.95 Vol: 227K Day's range: 64.74 - 65.32 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.07▲ 64.95▲ 64.99▲ 64.84▲ 61.71▲
MA10 64.94▲ 64.98▲ 65.04▲ 63.90▲ 62.35▲
MA20 64.95▲ 65.01▲ 64.86▲ 61.88▲ 62.46▲
MA50 64.80▲ 64.67▲ 63.92▲ 62.28▲ 61.62▲
MA100 64.11▲ 62.66▲ 61.90▲ 62.81▲ 56.40▲
MA200 62.08▲ 62.26▲ 62.53▲ 62.36▲ 50.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.042▼ -0.075▼ 0.482▲ 0.110▲
RSI 60.715▲ 59.303▲ 60.605▲ 61.781▲ 57.936▲
STOCH 80.192▲ 33.553     34.163     91.202▲ 58.248    
WILL %R -5.882▲ -23.077▲ -23.077▲ -3.590▲ -2.605▲
CCI 122.378▲ 88.720     74.239     81.632     135.887▲
Latest Filters Detected On GIB
CDL $GIB Doji Candlestick Pattern Detected Set Alert
CGI Group Inc. News
Tuesday, January 15, 2019 01:34 PM
(RTTNews) - After a somewhat listless start, the Canadian stock market gained in strength as the day progressed and ended on a firm note on Tuesday, extending gains to an eighth successive session ...
Sunday, January 13, 2019 10:03 AM
Stocks such as CGI Group Inc. (TSX:GIB.A)(NYSE:GIB) — steady, reliable CGI Group, one of the top Canadian tech stocks offers investors that stability and consistency, as well as growth. CGI stock is u...
Saturday, January 12, 2019 06:19 AM
For example, Montreal-based IT services provider CGI Group (TSX:GIB.A)(NYSE:GIB) has a five-year annualized total return of 19.3% through January 9. Divide that into 72 and you get 3.75, which means C...
GIB historical stock data
date open high low close volume
17/01/19 64.95 65.32 64.74 65.20 226,999
16/01/19 64.96 65.39 64.88 65.27 134,394
15/01/19 64.35 65.06 64.27 64.89 203,929
14/01/19 64.11 64.32 63.43 64.01 186,079
11/01/19 65.02 65.30 64.72 64.84 236,406
10/01/19 63.77 65.41 63.68 65.21 266,128
09/01/19 63.07 64.52 63.07 64.41 231,726
08/01/19 61.75 63.04 61.75 62.88 257,680
07/01/19 60.55 61.76 60.47 61.56 213,766
04/01/19 60.23 60.95 59.93 60.69 217,971
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.47
52wk High:66.53
Vol:227K
Avg Vol(3m):3.7M
1Y Chng:+15.87%
1M Chng:+2.39%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 17.91B