CGI Inc (GIB) Stock Price

81.815 ▲ +0.005 (+0.01%)
Open: 82.175 Vol: 22.76K Day's range: 81.655 - 83.00 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.00▼ 81.97▼ 82.08▼ 81.97▼ 80.59▲
MA10 82.07▼ 82.15▼ 82.07▼ 82.14▼ 75.06▲
MA20 81.95▼ 82.09▼ 81.69▲ 81.04▲ 73.17▲
MA50 82.12▼ 81.77▲ 82.13▼ 74.66▲ 75.36▲
MA100 82.13▼ 82.14▼ 81.42▲ 72.61▲ 88.19▼
MA200 81.72▲ 81.45▲ 78.12▲ 71.90▲ 96.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.046▼ 0.042▲ -0.287▼ 1.739▲
RSI 40.473▼ 47.457▼ 48.544▼ 62.022▲ 61.052▲
STOCH 45.569     30.074     41.848     62.908     83.458▲
WILL %R -70.093     -88.104▼ -53.864     -37.040     -12.400▲
CCI -95.099     -89.552     -24.255     49.497     132.799▲
Latest Filters Detected On GIB
CDL $GIB Shooting Star Candlestick Pattern Detected Set Alert
CGI Inc News
Thursday, November 05, 2026 05:25 AM
Renewable energy and infrastructure solutions provider Gibraltar Industries (NASDAQ:ROCK) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 54.2% year on year to $479.6 ...
Monday, August 17, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Gibraltar Industries (ROCK) was Seaport 15th Annual Summer Investor Conference (Investor ...
Wednesday, August 05, 2026 05:50 AM
Renewable energy and infrastructure solutions provider Gibraltar Industries (NASDAQ:ROCK) reported Q2 CY2026 results , with sales up 64.6% year on year to $509.5 million. The company’s full-year ...
GIB historical stock data
date open high low close volume
13/11/26 82.175 83.00 81.655 81.815 348,611
12/11/26 81.50 82.285 80.71 81.81 534,459
11/11/26 81.47 83.59 80.11 81.13 952,165
10/11/26 82.11 82.91 81.425 82.51 678,684
09/11/26 83.09 83.98 82.04 82.57 413,615
06/11/26 80.31 83.36 80.31 83.29 619,824
05/11/26 83.23 83.46 81.87 82.37 467,790
04/11/26 81.73 83.81 81.18 82.26 595,274
03/11/26 81.56 82.04 80.445 81.11 619,668
02/11/26 80.45 83.05 80.18 82.50 490,778
Quote Details
52wk Low:59.63
52wk High:95.20
Vol:22.76K
Avg Vol(3m):7.6M
1Y Chng:-7.83%
1M Chng:+15.14%
Add to Watch List
More Information
Index N/A
Market Cap. 16.80B