CGI Group, Inc. (GIB) Stock Price

54.06 ▼ -0.07 (-0.13%)
Open: 54.07 Vol: 212.44K Day's range: 53.87 - 54.5001 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▼ 54.24▼ 54.24▼ 54.08▼ 54.13▼
MA10 54.15▼ 54.16▼ 54.17▼ 53.83▲ 53.88▲
MA20 54.12▼ 54.12▼ 54.19▼ 54.08▼ 53.22▲
MA50 54.17▼ 53.83▲ 53.87▲ 53.61▲ 50.87▲
MA100 54.01▲ 54.06▼ 54.05▲ 52.93▲ 48.83▲
MA200 54.20▼ 53.87▲ 53.73▲ 51.39▲ 43.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.016▼ -0.012▼ -0.070▼
RSI 47.345▼ 49.076▼ 49.917▼ 52.744▲ 60.174▲
STOCH 45.238     55.139     56.755     71.476     73.191    
WILL %R -83.333▼ -83.333▼ -71.429     -31.841     -24.282▲
CCI -36.525     -77.110     -58.188     44.409     95.273    
Latest Filters Detected On GIB
CDL $GIB Doji Candlestick Pattern Detected Set Alert
CGI Group, Inc. News
Friday, January 19, 2018 07:55 AM
s dividend as the absolute bottom-line truth, that we share the earnings, there remain certain companies, such as CGI Group Inc. (TSX:GIB.A)(NYSE:GIB), which will be less impacted by the change in interest rates. These, however, are exceptions, as most ...
Tuesday, January 16, 2018 04:53 AM
Retail e-commerce sales are expected to hit $4 trillion by 2020 compared to $2.4 trillion in 2014. CGI Group Inc. (TSX:GIB.A)(NYSE:GIB) CGI Group is a Montreal-based global information technology company. The stock has dropped 2% to start 2018. The company ...
Tuesday, January 16, 2018 04:17 AM
CGI (NYSE: GIB) (TSX: GIB.A) launched its new CGI Retail Xp360 platform, that enables retail and consumer services organizations to deliver a seamless, real-time customer experience across all channels, while accelerating their digital transformation.
GIB historical stock data
date open high low close volume
19/01/18 54.07 54.5001 53.87 54.06 212,440
19/01/18 54.06 54.5001 53.87 54.06 212,440
18/01/18 54.13 54.25 53.70 54.13 160,540
18/01/18 53.92 54.25 53.70 54.13 160,540
17/01/18 54.45 54.50 53.89 54.01 263,122
16/01/18 54.05 54.70 53.79 54.37 240,185
12/01/18 53.10 53.70 52.84 53.66 145,186
11/01/18 53.06 53.22 52.69 53.10 191,043
10/01/18 53.53 53.60 52.8861 53.03 173,526
09/01/18 54.18 54.19 53.66 53.75 150,025
Quote Details
Bid:54.03
Ask:54.06
52wk Low:45.81
52wk High:54.99
Vol:212.44K
Avg Vol(3m):2.9M
1Y Chng:+11.30%
1M Chng:+1.77%
Add to Watch List