CGI Group Inc. (GIB) Stock Price

75.94 ▼ -1.055 (-1.37%)
Open: 76.97 Vol: 142.28K Day's range: 75.94 - 76.97 Jun 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.41▼ 76.62▼ 76.62▼ 76.73▼ 75.43▲
MA10 76.71▼ 76.74▼ 76.72▼ 76.53▼ 73.78▲
MA20 76.81▼ 76.73▼ 76.74▼ 75.16▲ 70.91▲
MA50 76.85▼ 76.42▼ 76.15▼ 73.13▲ 66.41▲
MA100 76.13▼ 74.95▲ 74.67▲ 70.34▲ 61.29▲
MA200 74.63▲ 73.47▲ 73.12▲ 66.57▲ 53.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.122▼ -0.143▼ -0.021▼ 0.426▲
RSI 24.758▼ 36.924▼ 40.047▼ 59.451▲ 74.606▲
STOCH 7.372▼ 51.277     47.879     60.149     87.729▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.622     -16.234▲
CCI -174.045▼ -208.298▼ -206.992▼ 11.277     121.698▲
Latest Filters Detected On GIB
CDL $GIB Marubozu Candlestick Pattern Detected Set Alert
MA $GIB Price Crossed Below MA(7) Set Alert
MA $GIB Price Crossed Below MA(13) Set Alert
MACD $GIB MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GIB RSI(14) Crossed Below 70 Set Alert
CGI Group Inc. News
Tuesday, June 18, 2019 07:25 PM
In this article we will find out how hedge fund sentiment to CGI Inc. (NYSE:GIB) changed recently. Is CGI Inc. (NYSE:GIB) going to take off soon? The best stock pickers are taking an optimistic view. ...
Thursday, June 13, 2019 11:40 PM
LONDON, June 14, 2019 /CNW Telbec/ - CGI (NYSE: GIB) (TSX: GIB.A) today announced a cash offer of 254.15 pence per share to acquire the entire issued and to be issued ordinary share capital of SCISYS ...
Thursday, June 13, 2019 04:48 AM
MONTREAL, June 13, 2019 /CNW Telbec/ - CGI (NYSE: GIB) (TSX: GIB.A) is pleased to be named as the inaugural Scaled Agile Global Transformation Partner. As part of CGI's portfolio of capabilities, the ...
GIB historical stock data
date open high low close volume
25/06/19 76.97 76.97 75.94 75.94 142,283
24/06/19 76.68 77.10 76.68 76.995 114,705
21/06/19 76.64 76.94 76.63 76.63 121,995
20/06/19 77.09 77.18 77.09 77.10 133,370
19/06/19 76.45 76.975 76.37 76.975 83,894
18/06/19 77.64 77.69 76.79 76.795 209,369
17/06/19 76.265 76.815 76.265 76.81 156,961
14/06/19 76.26 76.27 76.14 76.27 110,413
13/06/19 76.38 76.485 76.28 76.28 91,990
12/06/19 75.59 75.93 75.545 75.545 138,039
Quote Details
52wk Low:57.35
52wk High:77.69
Vol:142.28K
Avg Vol(3m):2.9M
1Y Chng:+15.11%
1M Chng:+6.60%
Add to Watch List