CGI Group Inc. (GIB) Stock Price

60.10 ▼ -0.12 (-0.20%)
Open: 60.39 Vol: 200.32K Day's range: 59.85 - 61.07 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.11▲ 60.11▲ 60.21▼ 60.92▼ 62.80▼
MA10 60.14▼ 60.23▼ 60.48▼ 60.72▼ 64.00▼
MA20 60.28▼ 60.78▼ 61.04▼ 62.73▼ 63.96▼
MA50 60.98▼ 60.60▼ 60.66▼ 64.25▼ 59.63▲
MA100 60.45▼ 61.30▼ 62.47▼ 63.90▼ 54.62▲
MA200 61.85▼ 63.49▼ 63.94▼ 60.84▼ 48.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.106▼ -0.129▼ -0.188▼ -0.828▼
RSI 39.130▼ 40.686▼ 38.621▼ 35.246▼ 40.962▼
STOCH 48.205     17.548▼ 10.815▼ 41.681     44.987    
WILL %R -55.556     -86.014▼ -87.952▼ -78.906▼ -82.648▼
CCI -31.861     -62.458     -80.287     -65.203     -194.399▼
Latest Filters Detected On GIB
CDL $GIB Harami Candlestick Pattern Detected Set Alert
CGI Group Inc. News
Saturday, October 20, 2018 07:11 AM
CGI Group (TSX:GIB.A)(NYSE:GIB) is one of the top Canadian tech stocks that offers investors both growth and stability. CGI stock is down 8% since July, falling victim to general market weakness as th...
Friday, October 19, 2018 05:00 AM
With annual revenue of C$10.8 billion , CGI shares are listed on the TSX (GIB.A) and the NYSE (GIB). View original content:http://www.prnewswire.com/news-releases/cgi-launches-cgi-hotscan360-an ...
Thursday, October 18, 2018 05:35 AM
With annual revenue of C$10.8 billion , CGI shares are listed on the TSX (GIB.A) and the NYSE (GIB). Learn more at cgi.com.
GIB historical stock data
date open high low close volume
19/10/18 60.39 61.07 59.85 60.10 200,324
18/10/18 61.17 61.32 59.92 60.22 133,800
17/10/18 62.08 62.08 61.13 61.33 128,118
16/10/18 61.04 62.43 61.03 62.30 150,993
15/10/18 60.20 60.90 59.80 60.67 171,692
12/10/18 59.96 60.8357 59.60 60.28 221,140
11/10/18 59.01 60.12 58.75 59.42 200,461
10/10/18 60.63 60.70 59.16 59.27 291,290
09/10/18 62.04 62.69 61.10 61.23 208,388
08/10/18 62.60 62.625 61.99 62.35 71,333
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.16
52wk High:66.53
Vol:200.32K
Avg Vol(3m):3M
1Y Chng:+12.74%
1M Chng:-7.22%
Add to Watch List