CGI Group Inc. (GIB) Stock Price

65.58 ▼ -0.27 (-0.41%)
Open: 64.88 Vol: 203.19K Day's range: 64.19 - 65.62 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.52▲ 65.46▲ 65.47▲ 65.56▲ 64.40▲
MA10 65.46▲ 65.37▲ 65.45▲ 64.87▲ 62.93▲
MA20 65.27▲ 65.52▲ 65.69▼ 63.77▲ 60.65▲
MA50 65.64▼ 65.38▲ 65.08▲ 62.20▲ 56.44▲
MA100 65.27▲ 64.62▲ 63.93▲ 60.19▲ 52.49▲
MA200 64.51▲ 63.58▲ 62.98▲ 57.15▲ 46.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.000▼ -0.078▼ 0.170▲ 0.386▲
RSI 54.662▲ 53.375▲ 53.006▲ 69.723▲ 77.654▲
STOCH 81.667▲ 86.297▲ 57.367     86.752▲ 93.873▲
WILL %R 0.000▲ -22.464▲ -30.065     -15.870▲ -7.978▲
CCI 184.466▲ 51.534     -6.582     60.090     129.473▲
Latest Filters Detected On GIB
RSI $GIB RSI(14) Crossed Below 70 Set Alert
CGI Group Inc. News
Monday, July 16, 2018 11:42 AM
The oil and tech sectors are both performing well and presenting opportunities for investors, but in different ways. According to a recent Wall Street Journal article, since the oil-price bottom of Ja...
Monday, July 16, 2018 04:48 AM
With annual revenue of C$10.8 billion , CGI shares are listed on the TSX (GIB.A) and the NYSE (GIB). Learn more at www.cgi.com. Forward-looking information and statements This press release contains " ...
Monday, July 09, 2018 07:31 PM
CGI Group (TSX:GIB.A, NYSE:GIB) may be in for a pullback over the short-term, says Keith Richards, portfolio manager and technical analyst for ValueTrend Wealth Management, but investors will likely b...
GIB historical stock data
date open high low close volume
17/07/18 64.88 65.62 64.19 65.58 203,191
16/07/18 65.87 66.31 65.78 65.85 95,787
13/07/18 65.85 66.21 65.69 65.94 132,688
12/07/18 64.89 66.31 64.86 65.97 163,889
11/07/18 64.51 64.94 64.36 64.47 151,552
10/07/18 64.60 64.99 64.21 64.86 124,932
09/07/18 64.16 64.86 64.15 64.73 136,982
06/07/18 63.43 64.21 63.43 64.15 175,256
05/07/18 63.66 63.93 63.36 63.56 238,569
03/07/18 63.63 63.95 63.24 63.58 168,195
Quote Details
Bid:63.75
Ask:83.87
52wk Low:49.02
52wk High:66.31
Vol:203.19K
Avg Vol(3m):3.3M
1Y Chng:+27.41%
1M Chng:+4.91%
Add to Watch List