CGI Group Inc. (GIB) Stock Price

67.78 ▲ +0.43 (+0.64%)
Open: 67.12 Vol: 126.03K Day's range: 67.02 - 67.95 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.78▼ 67.83▼ 67.76▼ 67.56▲ 67.12▲
MA10 67.80▼ 67.63▲ 67.53▲ 67.28▲ 66.65▲
MA20 67.53▲ 67.52▲ 67.57▲ 67.14▲ 64.33▲
MA50 67.50▲ 67.46▲ 67.10▲ 66.32▲ 63.24▲
MA100 67.24▲ 67.05▲ 67.09▲ 63.97▲ 58.18▲
MA200 67.07▲ 66.88▲ 66.56▲ 63.93▲ 51.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ 0.011▲ -0.002▼ 0.337▲
RSI 57.548▲ 57.109▲ 56.795▲ 59.349▲ 61.166▲
STOCH 63.465     88.381▲ 77.218     77.114     84.403▲
WILL %R -32.353     -18.232▲ -18.232▲ -19.410▲ -5.375▲
CCI 18.304     68.633     59.698     67.973     83.064    
Latest Filters Detected On GIB
MA $GIB Price Crossed Above MA(7) Set Alert
CGI Group Inc. News
GIB historical stock data
date open high low close volume
21/03/19 67.12 67.95 67.02 67.78 126,028
20/03/19 67.31 67.775 66.90 67.35 122,542
19/03/19 68.19 68.3725 67.31 67.40 192,575
18/03/19 67.34 67.81 67.05 67.78 117,216
15/03/19 67.25 67.74 67.17 67.50 138,363
14/03/19 67.20 67.64 67.12 67.29 89,852
13/03/19 67.55 67.93 67.1599 67.37 125,027
12/03/19 66.96 67.96 66.62 67.65 168,087
11/03/19 65.72 66.87 65.72 66.81 106,430
08/03/19 65.46 65.91 65.32 65.88 135,743
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.26
52wk High:68.373
Vol:126.03K
Avg Vol(3m):3.2M
1Y Chng:+16.92%
1M Chng:+1.71%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 18.54B