CGI Group, Inc. (GIB) Stock Price

57.80 ▼ -0.06 (-0.10%)
Open: 57.95 Vol: 129.97K Day's range: 57.70 - 57.95 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.75▲ 57.75▲ 57.80▼ 58.16▼ 57.54▲
MA10 57.75▲ 57.85▼ 57.95▼ 58.13▼ 58.08▼
MA20 57.84▼ 58.13▼ 58.28▼ 57.86▼ 56.39▲
MA50 58.23▼ 58.16▼ 58.20▼ 58.06▼ 53.51▲
MA100 58.16▼ 58.11▼ 57.90▼ 56.21▲ 50.42▲
MA200 58.08▼ 57.91▼ 58.18▼ 54.11▲ 45.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.053▼ -0.080▼ -0.007▼ -0.099▼
RSI 39.021▼ 38.867▼ 39.991▼ 48.445▼ 59.348▲
STOCH 44.444     6.717▼ 6.473▼ 51.668     57.553    
WILL %R -60.000     -87.805▼ -88.372▼ -52.558     -32.344    
CCI 68.369     -63.485     -85.479     -67.003     51.028    
Latest Filters Detected On GIB
MACD $GIB MACD(12,26,9) Crossed Below Signal Line Set Alert
CGI Group, Inc. News
Tuesday, April 10, 2018 11:08 AM
I’m going to discuss why CGI Group Inc. (TSX:GIB.A)(NYSE:GIB) is a great “sneaky” play on the technology sector, given the company’s focus on IT-related consulting and integration services. Who is CGI? As Canada’s largest systems integration and ...
Monday, April 09, 2018 03:38 PM
Other great tech stocks Investors looking for other exposure in the tech space can consider blue-chip companies, such as Microsoft Corporation (NASDAQ:MSFT) and CGI Group Inc. (TSX:GIB.A)(NYSE:GIB). Microsoft still has lots of runway to grow for its cloud ...
Monday, April 09, 2018 05:50 AM
With annual revenue of C$10.8 billion , CGI shares are listed on the TSX (GIB.A) and the NYSE (GIB). Website: www.cgi.com. View original content with multimedia:http://www.prnewswire.com/news-releases/meyer-werft-selects-cgi-to-advance-its-global-growth ...
GIB historical stock data
date open high low close volume
20/04/18 57.95 57.95 57.70 57.80 129,973
19/04/18 58.38 58.46 57.86 57.86 190,756
18/04/18 58.64 58.64 58.36 58.52 118,542
17/04/18 58.54 58.93 58.375 58.605 204,786
16/04/18 58.01 58.13 57.82 57.99 136,832
13/04/18 58.10 58.10 57.555 57.705 154,935
12/04/18 58.23 58.59 58.23 58.27 104,138
11/04/18 58.26 58.42 58.16 58.16 134,897
10/04/18 58.60 58.68 58.19 58.35 128,551
09/04/18 57.53 58.495 57.53 58.065 121,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.80
52wk High:59.87
Vol:129.97K
Avg Vol(3m):4.1M
1Y Chng:+20.95%
1M Chng:-2.60%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 14.45B