| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▼ | 63.11▲ | 63.31▼ | 63.23▼ | 69.38▼ |
| MA10 | 63.16▲ | 63.25▼ | 62.99▲ | 65.26▼ | 70.61▼ |
| MA20 | 63.08▲ | 62.97▲ | 62.61▲ | 68.65▼ | 76.95▼ |
| MA50 | 63.25▼ | 62.74▲ | 64.89▼ | 71.21▼ | 87.64▼ |
| MA100 | 62.99▲ | 65.00▼ | 66.14▼ | 77.75▼ | 98.20▼ |
| MA200 | 62.66▲ | 66.60▼ | 70.02▼ | 84.42▼ | 97.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.230▲ | -0.569▼ | -0.593▼ |
| RSI | 52.049▲ | 52.632▲ | 47.590▼ | 32.841▼ | 31.346▼ |
| STOCH | 65.692 | 53.335 | 78.180 | 23.996 | 33.162 |
| WILL %R | -21.818▲ | -29.900 | -24.000▲ | -82.791▼ | -89.032▼ |
| CCI | 44.375 | 28.444 | 43.886 | -99.701 | -217.872▼ |
| ▲ RSI | $GIB RSI(14) Crossed Above 30 | Set Alert |
|
Monday, May 11, 2026 10:52 PM
Detailed price information for Gibraltar Ind Inc (ROCK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 05:07 PM
These 3 Small-Cap Stocks Are Built to Weather a Slowdown Gibraltar Industries (NASDAQ:ROCK) reaffirmed its full-year 2026 guidance after reporting a first quarter shaped by the February acquisition of ...
|
|
Friday, May 08, 2026 04:28 AM
Gibraltar Industries (NASDAQ:ROCK) held its 2026 annual meeting of stockholders on May 7, 2026, conducting the company’s formal voting business and reporting preliminary election results. The virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 62.705 | 63.64 | 62.29 | 63.19 | 378,051 |
| 14/05/26 | 62.14 | 63.58 | 61.67 | 62.31 | 580,036 |
| 13/05/26 | 62.50 | 63.21 | 60.81 | 62.02 | 587,053 |
| 12/05/26 | 64.32 | 65.29 | 62.90 | 63.19 | 566,916 |
| 11/05/26 | 67.52 | 68.00 | 65.02 | 65.46 | 504,612 |
| 08/05/26 | 67.82 | 68.27 | 66.06 | 68.21 | 282,805 |
| 07/05/26 | 67.06 | 69.57 | 66.76 | 68.09 | 502,417 |
| 06/05/26 | 66.71 | 67.25 | 65.83 | 66.67 | 329,950 |
| 05/05/26 | 66.00 | 67.04 | 65.59 | 66.96 | 358,340 |
| 04/05/26 | 66.23 | 67.845 | 65.63 | 66.52 | 440,797 |
|
|
||||
|
|
||||
|
|