ChipMOS TECHNOLOGIES (Bermuda) LTD. (IMOS) Stock Price

13.81 ▲ +0.075 (+0.55%)
Open: 13.81 Vol: 747 Day's range: 13.81 - 13.81 May 18, 09:30 EDT
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 13.94▼ 13.93▼ 13.98▼ 14.20▼
MA10 13.96▼ 14.00▼ 14.07▼ 14.05▼ 15.23▼
MA20 14.18▼ 14.13▼ 14.13▼ 14.24▼ 16.35▼
MA50 14.10▼ 14.11▼ 14.32▼ 15.80▼ 18.05▼
MA100 14.57▼ 15.38▼ 15.58▼ 17.02▼ 17.73▼
MA200 16.02▼ 16.54▼ 16.78▼ 18.24▼ 19.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.041▼ -0.027▼ 0.074▲ -0.247▼
RSI 38.246▼ 41.068▼ 40.686▼ 37.493▼ 32.972▼
STOCH 42.035     15.398▼ 13.702▼ 39.305     9.083▼
WILL %R -77.612▼ -92.823▼ -91.509▼ -80.498▼ -94.875▼
CCI -101.477▼ -80.023     -71.695     -40.014     -110.132▼
Latest Filters Detected On IMOS
CDL $IMOS Doji Candlestick Pattern Detected Set Alert
ChipMOS TECHNOLOGIES (Bermuda) LTD. News
Tuesday, May 15, 2018 06:29 AM
Backend house ChipMOS Technologies has signed a five-year syndicated loan for NT$12 billion (US$401.4 million) with 11 local banks in Taiwan, according to a company filing with the Taiwan Stock Exchange (TWSE). ChipMOS said it will use the funding to repay ...
Tuesday, May 15, 2018 12:51 AM
HSINCHU, Taiwan, May 15, 2018 /PRNewswire/ -- ChipMOS TECHNOLOGIES INC. (TWSE: 8150; NASDAQ: IMOS; "ChipMOS") announced today that has secured a new credit line (aggregated as the "Credit Facility") from a syndicate of eleven Taiwan banks. The Credit ...
Monday, May 14, 2018 08:04 PM
GWG Holdings, Inc. (NASDAQ:GWGH) Q1 2018 Earnings Conference Call May 14, 2018 4:30 PM ET Executives Dan Callahan – Director of Communications Jon Sabes – Chairman and Chief Executive Officer Bill Acheson – Chief Financial Officer Analysts Dan ...
IMOS historical stock data
date open high low close volume
18/05/18 13.81 13.81 13.81 13.81 747
17/05/18 13.735 13.735 13.735 13.735 80,000
16/05/18 14.00 14.07 14.00 14.03 56,818
15/05/18 14.00 14.06 13.88 13.95 46,711
14/05/18 14.38 14.38 14.38 14.38 11,738
09/05/18 14.76 14.78 14.735 14.765 280,000
07/05/18 13.86 13.86 13.72 13.72 73,171
04/05/18 14.09 14.09 14.09 14.09 81,859
03/05/18 14.005 14.005 13.915 13.96 96,970
02/05/18 13.97 14.09 13.97 14.075 162,766
Quote Details
Bid:13.62
Ask:13.81
52wk Low:13.575
52wk High:21.99
Vol:747
Avg Vol(3m):1M
1Y Chng:-19.99%
1M Chng:-17.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 590.20M