ChipMOS TECHNOLOGIES INC (IMOS) Stock Price

31.45 ▲ +0.23 (+0.74%)
Open: 31.46 Vol: 16.15K Day's range: 31.36 - 31.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▲ 31.25▲ 31.25▲ 31.24▲ 30.36▲
MA10 31.33▲ 30.91▲ 30.91▲ 31.15▲ 29.07▲
MA20 30.99▲ 31.18▲ 31.18▲ 30.44▲ 27.77▲
MA50 30.78▲ 30.50▲ 30.47▲ 28.80▲ 25.54▲
MA100 29.74▲ 29.41▲ 29.49▲ 27.34▲ 24.81▲
MA200 29.54▲ 28.37▲ 27.67▲ 25.56▲ 27.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.009▲ 0.006▲ -0.016▼ 0.376▲
RSI 63.393▲ 61.586▲ 61.611▲ 60.920▲ 68.558▲
STOCH 98.750▲ 74.537     74.537     65.067     69.029    
WILL %R -1.875▲ -18.495▲ -18.495▲ -30.204     -12.171▲
CCI 74.262     73.747     73.747     66.529     131.446▲
Latest Filters Detected On IMOS
MA $IMOS Price Crossed Above MA(7) Set Alert
CDL $IMOS Doji Candlestick Pattern Detected Set Alert
ChipMOS TECHNOLOGIES INC News
Thursday, March 28, 2024 08:49 AM
Elon Musk, speaking at the Abundance Summit 2024, offers a nuanced view on digital super-intelligence, suggesting a balance between potential risks and a future of abundance, marking a shift from his ...
Thursday, March 28, 2024 04:00 AM
Robinhood's new Gold Card aims to expand its subscriber base, but potential risks may impact its financial performance. See why I rate HOOD stock a hold here.
Tuesday, March 26, 2024 11:41 AM
Shifting to cleaner burner fuels is one path to lowering emissions, executives said last week at the CERAWeek energy conference in Houston, but many in the industry are reluctant to make the changes ...
IMOS historical stock data
date open high low close volume
28/03/24 31.46 31.60 31.36 31.45 16,153
27/03/24 31.18 31.33 30.80 31.22 14,922
26/03/24 30.54 30.54 30.0996 30.24 18,483
25/03/24 31.50 31.50 31.2644 31.41 12,585
22/03/24 31.80 31.93 31.7501 31.88 23,758
21/03/24 31.91 32.19 31.83 32.09 28,693
20/03/24 31.11 31.53 31.07 31.42 24,935
19/03/24 31.09 31.09 31.09 31.09 0
18/03/24 30.21 30.73 30.21 30.62 18,326
15/03/24 30.03 30.2199 30.01 30.11 8,009
Quote Details
52wk Low:21.58
52wk High:32.19
Vol:16.15K
Avg Vol(3m):511.6K
1Y Chng:+25.15%
1M Chng:+11.25%
Add to Watch List