ChipMOS TECHNOLOGIES INC. (IMOS) Stock Price

13.94 ▼ -0.31 (-2.18%)
Open: 14.38 Vol: 10.54K Day's range: 13.94 - 14.38 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.49▼ 14.50▼ 14.73▼ 14.81▼
MA10 14.40▼ 14.51▼ 14.68▼ 14.79▼ 14.18▼
MA20 14.49▼ 14.58▼ 14.42▼ 15.03▼ 14.54▼
MA50 14.34▲ 14.39▲ 14.44▼ 14.31▼ 15.84▼
MA100 14.41▼ 14.28▲ 14.30▲ 14.57▼ 16.74▼
MA200 14.62▼ 15.43▼ 15.71▼ 15.39▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.038▼ -0.023▼ -0.139▼ 0.147▲
RSI 44.831▼ 48.793▼ 49.540▼ 38.952▼ 44.137▼
STOCH 0.000▼ 19.243▼ 11.023▼ 46.070     64.441    
WILL %R -100.000▼ -99.052▼ -85.656▼ -100.000▼ -58.472    
CCI -48.165     -72.159     -66.956     -165.252▼ 6.157    
Latest Filters Detected On IMOS
CDL $IMOS Marubozu Candlestick Pattern Detected Set Alert
BREAK $IMOS Price Breaks 10 Days Low Set Alert
BREAK $IMOS Price Breaks 20 Days Low Set Alert
ChipMOS TECHNOLOGIES INC. News
Friday, October 12, 2018 03:00 AM
HSINCHU, Taiwan, Oct. 12, 2018 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of outsourc...
Tuesday, October 09, 2018 03:15 AM
ChipMOS Technologies (NASDAQ:IMOS) reports September revenue of $55.7M grew 10.5% Y/Y and dropped sequentially by 2.2%. 3Q18 revenue of $164.3M up 13% Y/Y and +11.4% Q/Q.
Tuesday, October 09, 2018 03:13 AM
HSINCHU, Taiwan, Oct. 9, 2018 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of outsource...
IMOS historical stock data
date open high low close volume
19/10/18 14.38 14.38 13.94 13.94 10,542
18/10/18 14.515 14.6225 14.13 14.25 26,000
17/10/18 15.19 15.33 15.05 15.10 21,372
16/10/18 14.91 15.189 14.91 15.12 20,873
15/10/18 15.04 15.27 15.04 15.23 9,377
12/10/18 14.93 15.16 14.93 15.10 23,185
11/10/18 14.55 14.62 14.33 14.51 17,774
10/10/18 15.10 15.10 14.77 14.83 13,546
09/10/18 14.95 15.09 14.94 15.04 8,605
08/10/18 14.63 14.90 14.63 14.80 15,011
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.69
52wk High:21.05
Vol:10.54K
Avg Vol(3m):448.3K
1Y Chng:-29.67%
1M Chng:+4.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 596.74M