ChipMOS TECHNOLOGIES INC. (IMOS) Stock Price

14.22 ▼ -0.40 (-2.74%)
Open: 14.21 Vol: 37.14K Day's range: 14.21 - 14.44 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.72▲ 14.72▲ 14.91▼ 14.61▼
MA10 14.54▲ 14.58▲ 14.58▲ 14.84▼ 14.81▼
MA20 14.84▲ 14.87▲ 14.87▲ 14.72▼ 14.71▼
MA50 14.49▲ 14.48▲ 14.45▲ 14.83▼ 16.88▼
MA100 14.27▲ 14.62▲ 14.91▲ 14.83▼ 16.97▼
MA200 15.45▼ 16.03▼ 16.31▼ 16.38▼ 17.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.012▼ -0.011▼ 0.088▲
RSI 57.346▲ 56.898▲ 56.868▲ 40.802▼ 41.183▼
STOCH 47.674     41.578     41.578     59.101     30.929    
WILL %R -40.909     -40.909     -40.909     -99.200▼ -75.304▼
CCI 95.120     81.947     78.728     -113.788▼ -78.210    
Latest Filters Detected On IMOS
CDL $IMOS Doji Candlestick Pattern Detected Set Alert
CDL $IMOS Doji Star Candlestick Pattern Detected Set Alert
BREAK $IMOS Price Breaks 10 Days Low Set Alert
BREAK $IMOS Price Breaks 20 Days Low Set Alert
GAP $IMOS Open Gap Down %2 Set Alert
MACD $IMOS MACD(12,26,9) Crossed Below Signal Line Set Alert
ChipMOS TECHNOLOGIES INC. News
Monday, August 13, 2018 03:18 AM
HSINCHU, Taiwan, Aug. 13, 2018 /PRNewswire/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of outsourced semicon...
Friday, August 10, 2018 12:58 AM
The following slide deck was published by ChipMOS TECHNOLOGIES (Bermuda) LTD. in conjunction with their 2018 Q2 earnings call. 114 Click to enlarge Notes:
Thursday, August 09, 2018 12:18 PM
Lightning Round: Hormel Foods, Electronic Arts, Mosaic and More Video at CNBC.com (Mar 21, 2012) Lightning Round OT: ChipMOS Technologies, TAL International Group and More Video at CNBC.com (May 26, 2...
IMOS historical stock data
date open high low close volume
13/08/18 14.21 14.44 14.21 14.22 37,139
10/08/18 14.80 14.80 14.62 14.62 18,740
09/08/18 15.34 15.34 14.805 15.05 19,754
08/08/18 15.38 15.38 15.2065 15.30 12,751
07/08/18 15.10 15.46 15.10 15.38 10,010
06/08/18 14.94 15.08 14.91 15.07 4,576
03/08/18 14.86 14.90 14.7689 14.90 12,072
02/08/18 14.60 14.66 14.48 14.61 21,117
01/08/18 14.5369 14.88 14.51 14.67 42,065
31/07/18 14.53 14.62 14.5208 14.54 12,698
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.49
52wk High:21.90
Vol:37.14K
Avg Vol(3m):512.6K
1Y Chng:-21.09%
1M Chng:-4.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 632.61M