ChipMOS TECHNOLOGIES INC. (IMOS) Stock Price

15.79 ▲ +0.24 (+1.54%)
Open: 15.84 Vol: 24.37K Day's range: 15.72 - 15.85 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▼ 16.50▼ 16.50▼ 15.63▲ 16.11▼
MA10 16.56▼ 16.56▼ 16.51▼ 16.03▼ 16.26▼
MA20 16.42▼ 16.42▼ 16.38▼ 16.32▼ 16.54▼
MA50 16.92▼ 16.93▼ 16.92▼ 16.36▼ 15.33▲
MA100 16.69▼ 15.96▼ 15.70▼ 16.26▼ 16.93▼
MA200 15.54▼ 15.28▲ 15.51▼ 15.40▲ 16.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.029▼ -0.108▼ -0.144▼
RSI 35.612▼ 36.110▼ 36.675▼ 42.130▼ 47.857▼
STOCH 66.862     66.862     67.763     15.203▼ 36.207    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.414     -83.389▼
CCI -199.722▼ -199.722▼ -203.632▼ -67.254     -134.882▼
Latest Filters Detected On IMOS
CDL $IMOS Hanging Man Candlestick Pattern Detected Set Alert
MA $IMOS Price Crossed Above MA(7) Set Alert
ChipMOS TECHNOLOGIES INC. News
IMOS historical stock data
date open high low close volume
18/03/19 15.84 15.85 15.72 15.79 24,369
15/03/19 15.50 15.86 15.29 15.55 33,035
14/03/19 15.665 15.665 15.33 15.425 28,042
13/03/19 15.70 16.36 15.625 15.70 5,821
12/03/19 15.75 15.96 15.63 15.71 5,040
11/03/19 16.2593 16.2593 15.96 16.02 11,913
08/03/19 15.98 16.34 15.7015 15.86 11,052
06/03/19 16.84 16.84 16.84 16.84 2,615
04/03/19 16.88 16.88 16.88 16.88 1,049
22/02/19 16.56 16.56 16.56 16.56 17,028
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.26
52wk High:18.41
Vol:24.37K
Avg Vol(3m):195.8K
1Y Chng:-1.62%
1M Chng:-4.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 580.71M