| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.78▼ | 72.51▲ | 72.17▲ | 71.12▲ | 63.74▲ |
| MA10 | 72.70▼ | 72.09▲ | 71.97▲ | 68.71▲ | 58.65▲ |
| MA20 | 72.48▲ | 71.91▲ | 70.65▲ | 62.20▲ | 60.91▲ |
| MA50 | 72.06▲ | 70.55▲ | 70.20▲ | 57.30▲ | 45.91▲ |
| MA100 | 71.13▲ | 69.92▲ | 64.24▲ | 59.49▲ | 32.20▲ |
| MA200 | 70.61▲ | 63.47▲ | 60.20▲ | 49.06▲ | 28.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.106▲ | 1.231▲ | 0.326▲ |
| RSI | 57.987▲ | 64.506▲ | 64.526▲ | 68.726▲ | 61.963▲ |
| STOCH | 59.533 | 73.762 | 55.764 | 91.145▲ | 63.936 |
| WILL %R | -34.848 | -20.000▲ | -20.000▲ | -1.672▲ | -16.260▲ |
| CCI | 39.636 | 140.131▲ | 180.784▲ | 83.089 | 112.382▲ |
|
Tuesday, September 29, 2026 07:20 AM
Die ChipMOS-Technologies-Aktie (ISIN BMG2113B1081) notierte am 29.09.2026 um 14:05 Uhr bei Lang & Schwarz im Handel bei 1,82 Euro. Am selben Tag veröffentlichte ChipMOS Quartalsdaten, die einen ...
|
|
Monday, September 28, 2026 09:18 AM
Descubra as notícias sobre IMOS. Encontre publicações atualizadas relacionadas com a ação ChipMOS Technologies Inc e leia as últimas notícias.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 71.455 | 73.03 | 71.305 | 72.685 | 73,326 |
| 30/09/26 | 71.74 | 72.90 | 71.14 | 71.77 | 100,552 |
| 29/09/26 | 67.96 | 68.664 | 66.001 | 67.76 | 121,018 |
| 28/09/26 | 70.02 | 71.86 | 69.37 | 71.58 | 94,924 |
| 25/09/26 | 70.86 | 72.41 | 70.5907 | 71.78 | 74,541 |
| 24/09/26 | 69.99 | 71.00 | 68.89 | 69.72 | 83,179 |
| 23/09/26 | 67.67 | 68.05 | 66.42 | 67.37 | 114,113 |
| 22/09/26 | 66.10 | 68.25 | 66.10 | 67.92 | 82,581 |
| 21/09/26 | 65.40 | 65.7561 | 64.455 | 65.18 | 104,932 |
| 18/09/26 | 59.01 | 61.36 | 58.59 | 61.30 | 205,102 |
|
|
||||
|
|
||||
|
|