ChipMOS TECHNOLOGIES (Bermuda) LTD. (IMOS) Stock Price

16.78 ▲ +0.28 (+1.70%)
Open: 16.84 Vol: 12.5K Day's range: 16.78 - 16.84 Feb 21, 15:49 EST
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.54▲ 16.54▲ 16.46▲ 17.12▼
MA10 16.47▲ 16.50▲ 16.54▲ 16.94▼ 17.50▼
MA20 16.71▲ 16.78▼ 16.96▼ 17.50▼ 18.37▼
MA50 17.44▼ 17.44▼ 17.47▼ 17.81▼ 18.61▼
MA100 17.63▼ 17.74▼ 17.81▼ 18.77▼ 17.99▼
MA200 17.95▼ 18.28▼ 18.67▼ 18.87▼ 19.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.040▲ 0.017▲ -0.123▼ -0.217▼
RSI 45.772▼ 44.982▼ 43.259▼ 39.010▼ 40.662▼
STOCH 39.942     39.942     38.530     7.432▼ 37.275    
WILL %R -15.517▲ -15.517▲ -15.517▲ -76.214▼ -78.788▼
CCI 70.784     59.933     56.934     -45.600     -127.989▼
Latest Filters Detected On IMOS
MA $IMOS Price Crossed Above MA(7) Set Alert
GAP $IMOS Open Gap Up %2 Set Alert
CDL $IMOS Marubozu Candlestick Pattern Detected Set Alert
ChipMOS TECHNOLOGIES (Bermuda) LTD. News
Tuesday, February 13, 2018 01:47 PM
The following table summarizes the firm's holdings with the lowest P/E multiple. The cheapest stock that Klarman owns appears to be ChipMOS Technologies Inc (NASDAQ: IMOS) which currently trades at 6.2x earnings. In 2009, Klarman gave a speech to the Ben ...
Thursday, February 08, 2018 04:00 PM
This press release may contain certain forward-looking statements. These forward-looking statements may be identified by words such as 'believes,' 'expects,' 'anticipates,' 'projects,' 'intends,' 'should,' 'seeks,' 'estimates,' 'future' or similar ...
Thursday, February 08, 2018 04:00 PM
This press release may contain certain forward-looking statements. These forward-looking statements may be identified by words such as 'believes,' 'expects,' 'anticipates,' 'projects,' 'intends,' 'should,' 'seeks,' 'estimates,' 'future' or similar ...
IMOS historical stock data
date open high low close volume
21/02/18 16.84 16.84 16.78 16.78 12,500
20/02/18 16.50 16.50 16.50 16.50 505
12/02/18 16.29 16.29 16.29 16.29 32,573
09/02/18 16.36 16.41 16.31 16.31 57,143
08/02/18 16.76 16.76 16.40 16.40 47,676
07/02/18 16.80 16.87 16.71 16.71 68,415
06/02/18 16.63 16.70 16.63 16.67 70,822
05/02/18 17.56 17.56 17.56 17.56 535
02/02/18 17.94 17.94 17.89 17.89 30,349
26/01/18 18.34 18.34 18.34 18.34 44,554
Quote Details
Bid:16.32
Ask:17.22
52wk Low:15.25
52wk High:21.99
Vol:12.5K
Avg Vol(3m):591K
1Y Chng:+6.61%
1M Chng:-5.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 756.56M