ChipMOS TECHNOLOGIES INC. (IMOS) Stock Price

15.495 ▲ +0.195 (+1.27%)
Open: 15.505 Vol: 34.06K Day's range: 15.375 - 15.505 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▲ 15.42▲ 15.42▲ 15.22▲ 14.95▲
MA10 15.42▲ 15.27▲ 15.27▲ 15.14▲ 15.97▼
MA20 15.29▲ 15.61▼ 15.68▼ 15.97▼ 16.34▼
MA50 16.00▼ 16.30▼ 16.32▼ 16.91▼ 15.75▼
MA100 16.59▼ 16.43▼ 16.10▼ 16.64▼ 16.58▼
MA200 15.80▼ 15.34▲ 15.35▲ 15.97▼ 16.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.051▲ 0.042▲ -0.021▼ -0.253▼
RSI 47.893▼ 46.157▼ 46.130▼ 43.806▼ 46.056▼
STOCH 53.806     87.881▲ 87.881▲ 51.193     14.056▼
WILL %R -2.740▲ -19.325▲ -19.325▲ -50.749     -72.661    
CCI 126.015▲ 61.221     61.221     -8.644     -64.780    
Latest Filters Detected On IMOS
CDL $IMOS Hanging Man Candlestick Pattern Detected Set Alert
MA $IMOS MA(20) Crossed Below MA(200) Set Alert
ChipMOS TECHNOLOGIES INC. News
Monday, June 24, 2019 01:43 AM
HSINCHU, Taiwan, June 24, 2019 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of ...
Monday, June 10, 2019 01:39 AM
HSINCHU, Taiwan, June 10, 2019 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of ...
Tuesday, May 14, 2019 01:37 AM
HSINCHU, Taiwan, May 14, 2019 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of ...
IMOS historical stock data
date open high low close volume
21/06/19 15.505 15.505 15.375 15.495 34,062
20/06/19 15.38 15.38 15.30 15.30 29,134
18/06/19 15.14 15.14 15.14 15.14 6,058
13/06/19 14.95 15.02 14.90 15.02 4,507
11/06/19 15.12 15.12 15.12 15.12 23,207
05/06/19 15.35 15.35 15.35 15.35 1,823
28/05/19 14.18 14.18 14.18 14.18 21,392
24/05/19 14.69 14.69 14.69 14.69 1,738
21/05/19 15.41 15.50 15.34 15.34 7,078
17/05/19 16.04 16.04 15.81 15.81 40,337
Quote Details
52wk Low:12.26
52wk High:18.99
Vol:34.06K
Avg Vol(3m):217.5K
1Y Chng:+2.34%
1M Chng:-11.00%
Add to Watch List