5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.57▲ | 31.25▲ | 31.25▲ | 31.24▲ | 30.36▲ |
MA10 | 31.33▲ | 30.91▲ | 30.91▲ | 31.15▲ | 29.07▲ |
MA20 | 30.99▲ | 31.18▲ | 31.18▲ | 30.44▲ | 27.77▲ |
MA50 | 30.78▲ | 30.50▲ | 30.47▲ | 28.80▲ | 25.54▲ |
MA100 | 29.74▲ | 29.41▲ | 29.49▲ | 27.34▲ | 24.81▲ |
MA200 | 29.54▲ | 28.37▲ | 27.67▲ | 25.56▲ | 27.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | 0.009▲ | 0.006▲ | -0.016▼ | 0.376▲ |
RSI | 63.393▲ | 61.586▲ | 61.611▲ | 60.920▲ | 68.558▲ |
STOCH | 98.750▲ | 74.537 | 74.537 | 65.067 | 69.029 |
WILL %R | -1.875▲ | -18.495▲ | -18.495▲ | -30.204 | -12.171▲ |
CCI | 74.262 | 73.747 | 73.747 | 66.529 | 131.446▲ |
Thursday, March 28, 2024 08:49 AM
Elon Musk, speaking at the Abundance Summit 2024, offers a nuanced view on digital super-intelligence, suggesting a balance between potential risks and a future of abundance, marking a shift from his ...
|
Thursday, March 28, 2024 04:00 AM
Robinhood's new Gold Card aims to expand its subscriber base, but potential risks may impact its financial performance. See why I rate HOOD stock a hold here.
|
Tuesday, March 26, 2024 11:41 AM
Shifting to cleaner burner fuels is one path to lowering emissions, executives said last week at the CERAWeek energy conference in Houston, but many in the industry are reluctant to make the changes ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.46 | 31.60 | 31.36 | 31.45 | 16,153 |
27/03/24 | 31.18 | 31.33 | 30.80 | 31.22 | 14,922 |
26/03/24 | 30.54 | 30.54 | 30.0996 | 30.24 | 18,483 |
25/03/24 | 31.50 | 31.50 | 31.2644 | 31.41 | 12,585 |
22/03/24 | 31.80 | 31.93 | 31.7501 | 31.88 | 23,758 |
21/03/24 | 31.91 | 32.19 | 31.83 | 32.09 | 28,693 |
20/03/24 | 31.11 | 31.53 | 31.07 | 31.42 | 24,935 |
19/03/24 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
18/03/24 | 30.21 | 30.73 | 30.21 | 30.62 | 18,326 |
15/03/24 | 30.03 | 30.2199 | 30.01 | 30.11 | 8,009 |
|
|
||||
|
|
||||
|
|