| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.34▲ | 51.18▲ | 51.28▲ | 52.79▼ | 50.73▲ |
| MA10 | 51.24▲ | 51.40▲ | 51.30▲ | 55.11▼ | 45.24▲ |
| MA20 | 51.26▲ | 51.39▲ | 52.05▼ | 50.36▲ | 41.67▲ |
| MA50 | 51.52▼ | 52.70▼ | 54.53▼ | 43.73▲ | 29.49▲ |
| MA100 | 51.80▼ | 55.20▼ | 52.09▼ | 40.15▲ | 25.02▲ |
| MA200 | 52.73▼ | 51.09▲ | 47.76▲ | 30.82▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.066▲ | 0.068▲ | -0.383▼ | 0.978▲ |
| RSI | 54.815▲ | 45.589▼ | 41.362▼ | 54.377▲ | 62.778▲ |
| STOCH | 70.712 | 24.873 | 37.705 | 41.099 | 73.608 |
| WILL %R | 0.000▲ | -51.613 | -50.000 | -50.824 | -32.213 |
| CCI | 129.247▲ | -35.481 | -0.314 | -12.134 | 99.211 |
| ▲ GAP | $IMOS Open Gap Up %2 | Set Alert |
|
Friday, May 08, 2026 03:28 AM
ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and Nasdaq: IMOS), an industry leading provider of outsourced semiconductor assembly and test services ("OSAT"), ...
|
|
Tuesday, April 28, 2026 01:38 AM
Imperial Oil Ltd. engages in the exploration, production, and sale of crude oil and natural gas. It operates through the following business segments: Upstream, Downstream, Chemical, and Corporate and ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 51.91 | 52.45 | 50.79 | 51.40 | 87,840 |
| 15/05/26 | 51.00 | 51.70 | 50.52 | 50.77 | 65,528 |
| 14/05/26 | 53.82 | 54.11 | 52.2144 | 53.61 | 76,821 |
| 13/05/26 | 53.76 | 54.76 | 53.6765 | 54.55 | 89,855 |
| 12/05/26 | 53.39 | 54.87 | 51.57 | 53.60 | 161,783 |
| 11/05/26 | 57.92 | 58.525 | 56.4201 | 57.17 | 137,384 |
| 08/05/26 | 59.53 | 61.27 | 57.8601 | 60.27 | 115,704 |
| 07/05/26 | 59.00 | 60.4652 | 58.68 | 59.44 | 153,336 |
| 06/05/26 | 55.52 | 57.37 | 55.45 | 55.50 | 156,648 |
| 05/05/26 | 52.12 | 55.06 | 52.12 | 54.80 | 134,338 |
|
|
||||
|
|
||||
|
|