ChipMOS TECHNOLOGIES INC. (IMOS) Stock Price

16.20 ▲ +0.04 (+0.25%)
Open: 16.09 Vol: 11.92K Day's range: 16.05 - 16.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.09▼ 16.09▼ 16.07▲ 16.42▼
MA10 16.26▼ 16.26▼ 16.26▼ 16.10▲ 16.77▼
MA20 16.87▼ 16.87▼ 16.87▼ 16.37▼ 15.75▲
MA50 17.06▼ 17.06▼ 16.63▼ 16.86▼ 15.43▲
MA100 16.47▼ 15.73▲ 15.53▲ 15.59▲ 16.93▼
MA200 15.41▲ 15.28▲ 15.52▲ 15.12▲ 16.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.127▼ -0.150▼ -0.034▼ 0.035▲
RSI 38.537▼ 39.770▼ 41.142▼ 46.070▼ 52.291▲
STOCH 10.026▼ 10.026▼ 10.026▼ 34.811     53.602    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.887     -35.935    
CCI -73.949     -73.949     -73.949     -31.168     -7.107    
Latest Filters Detected On IMOS
MA $IMOS Price Crossed Above MA(7) Set Alert
ChipMOS TECHNOLOGIES INC. News
Friday, January 11, 2019 02:07 PM
BidaskClub downgraded shares of ChipMOS Technologies (NASDAQ:IMOS) from a buy rating to a hold rating in a report published on Monday morning. Separately, ValuEngine raised ChipMOS Technologies from a ...
Friday, January 11, 2019 10:21 AM
The following slide deck was published by ChipMOS TECH Shs Sponsored American Depositary Receipt Repr 20 Shs in conjunction with this event. 120 Click to enlarge Notes:
Thursday, January 10, 2019 03:11 AM
HSINCHU, Taiwan, Jan. 10, 2019 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of outsourc...
IMOS historical stock data
date open high low close volume
17/01/19 16.09 16.20 16.05 16.20 11,920
16/01/19 15.95 16.35 15.95 16.16 12,429
15/01/19 15.98 16.11 15.96 16.05 24,101
14/01/19 15.91 15.98 15.78 15.91 12,092
11/01/19 15.87 16.04 15.86 16.03 10,044
10/01/19 15.72 15.87 15.70 15.80 7,962
09/01/19 16.18 16.40 16.18 16.22 10,479
08/01/19 16.11 16.2113 16.11 16.18 23,734
07/01/19 16.14 16.15 15.90 16.10 22,760
04/01/19 16.40 16.48 16.23 16.33 15,729
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.26
52wk High:18.41
Vol:11.92K
Avg Vol(3m):515.8K
1Y Chng:-5.59%
1M Chng:-9.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 599.45M