| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.31▼ | 4.31▼ | 4.30▲ | 4.35▼ |
| MA10 | 4.31▼ | 4.29▼ | 4.32▼ | 4.32▼ | 4.17▲ |
| MA20 | 4.31▼ | 4.32▼ | 4.35▼ | 4.38▼ | 4.39▼ |
| MA50 | 4.29▼ | 4.32▼ | 4.31▼ | 4.21▲ | 5.14▼ |
| MA100 | 4.31▼ | 4.30▼ | 4.41▼ | 4.45▼ | 5.46▼ |
| MA200 | 4.34▼ | 4.41▼ | 4.29▲ | 4.96▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.008▼ | -0.018▼ | 0.053▲ |
| RSI | 43.504▼ | 47.346▼ | 47.001▼ | 49.504▼ | 44.378▼ |
| STOCH | 22.500 | 67.511 | 42.362 | 31.037 | 55.833 |
| WILL %R | -90.000▼ | -56.098 | -68.966 | -65.600 | -44.878 |
| CCI | -68.374 | 35.417 | -38.830 | -67.028 | 18.160 |
|
Tuesday, May 05, 2026 10:03 PM
Q1 2026 earnings call recap: platform-first progress, revenue/margin headwinds, tariff uncertainty, and H2 outlook—read key takeaways now.
|
|
Tuesday, May 05, 2026 05:14 PM
Cricut (NASDAQ:CRCT) reported first-quarter 2026 revenue of $159.5 million, down 2% from the prior year, as higher platform revenue and improving user trends were offset by a decline in product ...
|
|
Tuesday, May 05, 2026 03:20 PM
Over 3 million Paid Subscribers, up 3% over Q1 2025 Q1 2026 revenue of $159.5 million, down 2% compared to Q1 2025 Net income of $20.3 million, down 15% compared to Q1 2025 Recurring semi-annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.35 | 4.35 | 4.2011 | 4.30 | 734,847 |
| 07/05/26 | 4.46 | 4.51 | 4.21 | 4.36 | 650,004 |
| 06/05/26 | 4.23 | 4.66 | 4.23 | 4.44 | 1,621,498 |
| 05/05/26 | 4.19 | 4.25 | 4.085 | 4.22 | 586,936 |
| 04/05/26 | 4.31 | 4.385 | 4.16 | 4.16 | 314,651 |
| 01/05/26 | 4.33 | 4.42 | 4.305 | 4.31 | 435,082 |
| 30/04/26 | 4.27 | 4.33 | 4.235 | 4.31 | 237,349 |
| 29/04/26 | 4.35 | 4.35 | 4.24 | 4.28 | 400,372 |
| 28/04/26 | 4.41 | 4.48 | 4.385 | 4.39 | 247,382 |
| 27/04/26 | 4.45 | 4.49 | 4.415 | 4.43 | 304,366 |
|
|
||||
|
|
||||
|
|