| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.79▲ | 5.82▲ | 5.54▲ | 4.81▲ |
| MA10 | 5.80▲ | 5.83▲ | 5.93▼ | 5.10▲ | 4.62▲ |
| MA20 | 5.79▲ | 5.94▼ | 5.96▼ | 4.82▲ | 4.39▲ |
| MA50 | 5.82▲ | 5.71▲ | 5.27▲ | 4.54▲ | 4.77▲ |
| MA100 | 5.92▼ | 5.22▲ | 4.89▲ | 4.36▲ | 5.26▲ |
| MA200 | 5.91▼ | 4.87▲ | 4.68▲ | 4.54▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.038▼ | -0.067▼ | 0.154▲ | 0.154▲ |
| RSI | 54.178▲ | 49.751▼ | 56.004▲ | 73.044▲ | 69.947▲ |
| STOCH | 72.074 | 18.850▼ | 28.878 | 87.463▲ | 74.711 |
| WILL %R | -32.000 | -74.684 | -46.154 | -21.287▲ | -17.769▲ |
| CCI | 189.066▲ | -54.785 | -54.072 | 158.605▲ | 333.797▲ |
| ▲ MA | $CRCT MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, August 04, 2026 04:04 PM
Can Cricut Stock Jump Higher In 2023? Cricut (NASDAQ:CRCT) reported second-quarter revenue of $156.3 million, down approximately 9% from a year earlier, as product sales faced a difficult comparison ...
|
|
Thursday, April 30, 2026 01:45 PM
Cricut Inc. (NASDAQ:CRCT) is one of the best technology penny stocks to invest in according to hedge funds. On April 14, Cricut launched AI Project Designer, a new conversational tool integrated into ...
|
|
Monday, December 08, 2025 03:51 PM
Cricut, Inc. (NASDAQ:CRCT) is one of the 15 Best Technology Penny Stocks to Buy. On December 5, Barclays analyst Adrienne Yih reiterated a Sell rating on Cricut, Inc. (NASDAQ:CRCT) with a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.03 | 6.13 | 5.725 | 5.84 | 1,258,399 |
| 06/08/26 | 5.96 | 6.13 | 5.481 | 6.07 | 1,555,504 |
| 05/08/26 | 5.18 | 6.27 | 5.16 | 6.07 | 3,162,226 |
| 04/08/26 | 4.77 | 4.97 | 4.73 | 4.94 | 829,768 |
| 03/08/26 | 4.75 | 4.82 | 4.685 | 4.79 | 499,872 |
| 31/07/26 | 4.68 | 4.705 | 4.61 | 4.69 | 327,050 |
| 30/07/26 | 4.79 | 4.80 | 4.59 | 4.65 | 387,992 |
| 29/07/26 | 4.70 | 4.82 | 4.68 | 4.79 | 656,582 |
| 28/07/26 | 4.53 | 4.745 | 4.36 | 4.695 | 470,289 |
| 27/07/26 | 4.49 | 4.56 | 4.47 | 4.48 | 340,576 |
|
|
||||
|
|
||||
|
|