5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.78▼ | 4.75▲ | 4.72▲ | 4.72▲ | 4.92▼ |
MA10 | 4.78▼ | 4.71▲ | 4.69▲ | 4.94▼ | 5.07▼ |
MA20 | 4.75▲ | 4.70▲ | 4.66▲ | 4.91▼ | 5.92▼ |
MA50 | 4.71▲ | 4.70▲ | 4.86▼ | 5.11▼ | 8.49▼ |
MA100 | 4.67▲ | 4.91▼ | 4.94▼ | 6.06▼ | 8.60▼ |
MA200 | 4.69▲ | 4.94▼ | 4.93▼ | 8.36▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.017▲ | 0.031▲ | -0.015▼ | 0.033▲ |
RSI | 61.895▲ | 62.194▲ | 54.807▲ | 43.570▼ | 29.996▼ |
STOCH | 81.311▲ | 83.438▲ | 70.889 | 19.302▼ | 21.202 |
WILL %R | -16.667▲ | -9.677▲ | -6.250▲ | -75.894▼ | -86.337▼ |
CCI | 17.220 | 148.966▲ | 160.967▲ | -70.717 | -91.106 |
CDL | $CRCT Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.67 | 4.79 | 4.665 | 4.775 | 177,586 |
27/03/24 | 4.62 | 4.745 | 4.59 | 4.65 | 308,298 |
26/03/24 | 4.74 | 4.7963 | 4.545 | 4.59 | 566,302 |
25/03/24 | 4.88 | 4.97 | 4.64 | 4.68 | 556,898 |
22/03/24 | 4.99 | 5.015 | 4.83 | 4.88 | 548,047 |
21/03/24 | 5.12 | 5.16 | 4.99 | 5.02 | 403,683 |
20/03/24 | 5.12 | 5.21 | 4.995 | 5.11 | 476,209 |
19/03/24 | 5.24 | 5.36 | 5.125 | 5.15 | 703,664 |
18/03/24 | 5.25 | 5.4991 | 5.16 | 5.29 | 1,003,867 |
15/03/24 | 5.05 | 5.36 | 5.05 | 5.27 | 1,393,908 |
|
|
||||
|
|
||||
|
|