| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.48▼ | 4.48▼ | 4.40▲ | 4.33▲ |
| MA10 | 4.46▼ | 4.50▼ | 4.45▼ | 4.44▼ | 4.26▲ |
| MA20 | 4.48▼ | 4.45▼ | 4.41▲ | 4.32▲ | 4.25▲ |
| MA50 | 4.50▼ | 4.43▲ | 4.46▼ | 4.29▲ | 4.85▼ |
| MA100 | 4.46▼ | 4.46▼ | 4.38▲ | 4.27▲ | 5.33▼ |
| MA200 | 4.42▲ | 4.36▲ | 4.23▲ | 4.76▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.010▲ | 0.007▲ | 0.076▲ |
| RSI | 25.451▼ | 47.261▼ | 49.547▼ | 56.632▲ | 49.828▼ |
| STOCH | 7.778▼ | 24.045 | 72.564 | 55.853 | 53.164 |
| WILL %R | -83.333▼ | -46.154 | -46.154 | -31.132 | -28.205 |
| CCI | -148.485▼ | -98.065 | 7.312 | 61.975 | 72.195 |
|
Monday, May 18, 2026 12:49 PM
Cricut, Inc. (NASDAQ:CRCT) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. On May 7, Goldman Sachs raised the firm’s price recommendation on Cricut, Inc. (NASDAQ:CRCT) to $3.75 ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
Cricut, Inc.'s (NASDAQ:CRCT) recent earnings report didn't offer any surprises, with the shares unchanged over the last week. We did some digging, and we think that investors are missing some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.48 | 4.585 | 4.42 | 4.435 | 335,794 |
| 23/06/26 | 4.41 | 4.445 | 4.26 | 4.35 | 1,083,047 |
| 22/06/26 | 4.46 | 4.475 | 4.35 | 4.37 | 380,051 |
| 18/06/26 | 4.42 | 4.54 | 4.40 | 4.46 | 716,422 |
| 17/06/26 | 4.50 | 4.545 | 4.375 | 4.41 | 401,386 |
| 16/06/26 | 4.51 | 4.60 | 4.46 | 4.51 | 331,847 |
| 15/06/26 | 4.51 | 4.585 | 4.44 | 4.51 | 343,580 |
| 12/06/26 | 4.47 | 4.52 | 4.46 | 4.49 | 316,750 |
| 11/06/26 | 4.43 | 4.48 | 4.33 | 4.47 | 378,450 |
| 10/06/26 | 4.40 | 4.49 | 4.39 | 4.43 | 414,630 |
|
|
||||
|
|
||||
|
|