| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.71▲ | 8.71▲ | 7.78▲ | 6.79▲ |
| MA10 | 8.79▼ | 8.71▲ | 8.84▼ | 6.97▲ | 6.34▲ |
| MA20 | 8.71▲ | 8.84▼ | 8.87▼ | 6.72▲ | 5.68▲ |
| MA50 | 8.70▲ | 8.22▲ | 7.26▲ | 6.26▲ | 4.93▲ |
| MA100 | 8.81▼ | 7.17▲ | 6.78▲ | 5.60▲ | 5.28▲ |
| MA200 | 8.88▼ | 6.76▲ | 6.63▲ | 4.94▲ | 6.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.063▼ | -0.117▼ | 0.287▲ | 0.215▲ |
| RSI | 55.314▲ | 54.680▲ | 62.820▲ | 74.680▲ | 80.586▲ |
| STOCH | 77.755 | 35.060 | 12.935▼ | 49.514 | 73.398 |
| WILL %R | -32.813 | -70.748 | -80.275▼ | -24.403▲ | -18.345▲ |
| CCI | 28.976 | 28.939 | -42.048 | 161.170▲ | 287.034▲ |
| ▼ GAP | $CRCT Open Gap Down %2 | Set Alert |
|
Wednesday, November 04, 2026 05:27 PM
Cricut's third-quarter gross margin was flattered by one-off IEEPA tariff refunds and inventory gains, so the promotional pricing ahead may reveal how much of that strength holds.
|
|
Wednesday, November 04, 2026 03:59 PM
Cricut's third-quarter gross margin was flattered by one-off IEEPA tariff refunds and inventory gains, so the promotional pricing ahead may reveal how much of that strength holds.
|
|
Wednesday, November 04, 2026 12:13 PM
Analysts expected a lukewarm quarter from Cricut. They got stellar results and a 50% stock surge instead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.00 | 9.10 | 8.55 | 8.78 | 2,416,782 |
| 05/11/26 | 8.88 | 9.70 | 8.71 | 9.25 | 3,657,346 |
| 04/11/26 | 7.00 | 9.10 | 6.58 | 8.88 | 7,636,848 |
| 03/11/26 | 6.04 | 6.26 | 5.93 | 5.97 | 707,034 |
| 02/11/26 | 6.24 | 6.295 | 6.03 | 6.04 | 952,509 |
| 30/10/26 | 6.23 | 6.37 | 6.02 | 6.08 | 614,782 |
| 29/10/26 | 6.08 | 6.245 | 6.03 | 6.18 | 525,911 |
| 28/10/26 | 6.15 | 6.20 | 5.97 | 6.07 | 888,145 |
| 27/10/26 | 6.35 | 6.38 | 6.095 | 6.15 | 815,911 |
| 26/10/26 | 6.22 | 6.38 | 6.22 | 6.34 | 457,483 |
|
|
||||
|
|
||||
|
|