Cricut Inc - Class A (CRCT) Stock Price

4.775 ▲ +0.125 (+2.69%)
Open: 4.67 Vol: 177.59K Day's range: 4.665 - 4.79 Mar 28, 13:14 EDT
IEX Real-Time Quote
Loading chart ...
CRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.75▲ 4.72▲ 4.72▲ 4.92▼
MA10 4.78▼ 4.71▲ 4.69▲ 4.94▼ 5.07▼
MA20 4.75▲ 4.70▲ 4.66▲ 4.91▼ 5.92▼
MA50 4.71▲ 4.70▲ 4.86▼ 5.11▼ 8.49▼
MA100 4.67▲ 4.91▼ 4.94▼ 6.06▼ 8.60▼
MA200 4.69▲ 4.94▼ 4.93▼ 8.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.031▲ -0.015▼ 0.033▲
RSI 61.895▲ 62.194▲ 54.807▲ 43.570▼ 29.996▼
STOCH 81.311▲ 83.438▲ 70.889     19.302▼ 21.202    
WILL %R -16.667▲ -9.677▲ -6.250▲ -75.894▼ -86.337▼
CCI 17.220     148.966▲ 160.967▲ -70.717     -91.106    
Latest Filters Detected On CRCT
CDL $CRCT Marubozu Candlestick Pattern Detected Set Alert
Cricut Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
CRCT historical stock data
date open high low close volume
28/03/24 4.67 4.79 4.665 4.775 177,586
27/03/24 4.62 4.745 4.59 4.65 308,298
26/03/24 4.74 4.7963 4.545 4.59 566,302
25/03/24 4.88 4.97 4.64 4.68 556,898
22/03/24 4.99 5.015 4.83 4.88 548,047
21/03/24 5.12 5.16 4.99 5.02 403,683
20/03/24 5.12 5.21 4.995 5.11 476,209
19/03/24 5.24 5.36 5.125 5.15 703,664
18/03/24 5.25 5.4991 5.16 5.29 1,003,867
15/03/24 5.05 5.36 5.05 5.27 1,393,908
Quote Details
52wk Low:4.43
52wk High:17.89
Vol:177.59K
Avg Vol(3m):18.7M
1Y Chng:-50.05%
1M Chng:-10.91%
Add to Watch List