| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.20▼ | 1.20▼ | 1.26▼ | 1.38▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.24▼ | 1.33▼ | 1.56▼ |
| MA20 | 1.27▼ | 1.30▼ | 1.30▼ | 1.38▼ | 1.49▼ |
| MA50 | 1.36▼ | 1.36▼ | 1.36▼ | 1.46▼ | 1.91▼ |
| MA100 | 1.36▼ | 1.41▼ | 1.42▼ | 1.50▼ | N/A |
| MA200 | 1.43▼ | 1.56▼ | 1.60▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.015▼ | -0.021▼ | 0.054▲ |
| RSI | 29.825▼ | 29.668▼ | 30.604▼ | 33.476▼ | 39.226▼ |
| STOCH | 7.302▼ | 5.772▼ | 5.797▼ | 34.525 | 37.100 |
| WILL %R | -93.333▼ | -95.556▼ | -95.652▼ | -100.000▼ | -75.342▼ |
| CCI | -112.361▼ | -123.481▼ | -117.232▼ | -155.451▼ | -84.846 |
| ▲ GAP | $FUSE Open Gap Up %2 | Set Alert |
|
Monday, June 08, 2026 09:20 AM
What Happened? A number of stocks jumped in the morning session after the industrial sector recovered, carried by the broad market rebound and a read-through from AI-driven capital expenditure ...
|
|
Sunday, June 07, 2026 06:24 AM
Detailed price information for Fusemachines Inc (FUSE-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 01:10 AM
Shares of electronic system and device provider Bel Fuse (NASDAQ:BELFA) jumped 3.2% in the morning session after the company reported strong first-quarter 2026 financial results, which propelled the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.27 | 1.335 | 1.16 | 1.16 | 84,682 |
| 08/06/26 | 1.30 | 1.30 | 1.24 | 1.24 | 53,828 |
| 05/06/26 | 1.28 | 1.32 | 1.28 | 1.28 | 67,845 |
| 04/06/26 | 1.31 | 1.375 | 1.3001 | 1.315 | 18,936 |
| 03/06/26 | 1.37 | 1.37 | 1.16 | 1.31 | 77,374 |
| 02/06/26 | 1.34 | 1.415 | 1.322 | 1.38 | 31,587 |
| 01/06/26 | 1.29 | 1.41 | 1.29 | 1.37 | 100,897 |
| 29/05/26 | 1.48 | 1.48 | 1.41 | 1.43 | 17,337 |
| 28/05/26 | 1.41 | 1.4592 | 1.36 | 1.45 | 44,586 |
| 27/05/26 | 1.40 | 1.4399 | 1.38 | 1.39 | 34,047 |
|
|
||||
|
|
||||
|
|