| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.92▼ | 0.98▼ |
| MA10 | 0.97▼ | 0.99▼ | 0.99▼ | 0.95▼ | 1.14▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.04▼ | 0.99▼ | 1.33▼ |
| MA50 | 1.07▼ | 1.09▼ | 1.10▼ | 1.16▼ | 1.23▼ |
| MA100 | 1.17▼ | 1.22▼ | 1.23▼ | 1.30▼ | N/A |
| MA200 | 1.30▼ | 1.38▼ | 1.44▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.016▼ | 0.001▲ | -0.002▼ |
| RSI | 22.888▼ | 22.109▼ | 23.480▼ | 28.377▼ | 34.676▼ |
| STOCH | 8.837▼ | 5.755▼ | 5.755▼ | 15.201▼ | 7.722▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.099▼ | -98.966▼ |
| CCI | -155.688▼ | -160.046▼ | -160.046▼ | -145.410▼ | -102.272▼ |
|
Thursday, July 16, 2026 11:40 AM
With a short percentage of shares outstanding at 0.70%, Bel Fuse Inc. (NASDAQ:BELFA) is among the 7 Best Electrical Equipment Stocks to Buy. On June 10, JPMorgan initiated coverage of Bel Fuse Inc.
|
|
Thursday, July 16, 2026 02:00 AM
(NASDAQ: FUSE), a leading provider of enterprise AI products and services, today announced that Amazon Web Services (AWS) sponsored the latest executive dinner hosted by the Agentic AI Forum for ...
|
|
Wednesday, July 08, 2026 01:31 AM
Fusemachines Inc. (NASDAQ: FUSE), a leading provider of enterprise AI products and services, today announced that on July 7, 2026, the Company received a letter from the Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.943 | 0.943 | 0.8736 | 0.8808 | 23,737 |
| 23/07/26 | 0.9624 | 0.9624 | 0.869 | 0.886 | 17,326 |
| 22/07/26 | 0.97 | 0.9799 | 0.9102 | 0.9263 | 36,428 |
| 21/07/26 | 0.9885 | 0.9885 | 0.9289 | 0.9382 | 13,316 |
| 20/07/26 | 0.96 | 0.98 | 0.91 | 0.9469 | 18,212 |
| 17/07/26 | 0.99 | 0.99 | 0.9131 | 0.9201 | 20,767 |
| 16/07/26 | 0.96 | 1.015 | 0.91 | 0.9759 | 464,237 |
| 15/07/26 | 0.9902 | 1.02 | 0.98 | 0.997 | 12,708 |
| 14/07/26 | 0.99 | 1.0283 | 0.988 | 1.00 | 17,278 |
| 13/07/26 | 1.02 | 1.03 | 0.9794 | 1.00 | 15,040 |
|
|
||||
|
|
||||
|
|