| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.44▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.54▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.43▼ | 0.76▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.39▼ | 0.57▼ | 1.28▼ |
| MA100 | 0.42▼ | 0.46▼ | 0.47▼ | 0.79▼ | 4.29▼ |
| MA200 | 0.52▼ | 0.54▼ | 0.59▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.002▲ | -0.005▼ |
| RSI | 38.008▼ | 37.478▼ | 36.694▼ | 30.921▼ | 25.833▼ |
| STOCH | 23.589 | 23.589 | 27.612 | 16.267▼ | 3.874▼ |
| WILL %R | -98.485▼ | -98.485▼ | -98.485▼ | -88.864▼ | -98.998▼ |
| CCI | -138.173▼ | -138.173▼ | -138.103▼ | -114.738▼ | -122.876▼ |
|
Monday, October 19, 2026 01:30 AM
Bel Fuse Inc. (Nasdaq: BELFA and BELFB) , a global designer, manufacturer, and provider of critical electronic components, systems and solutions for customers in aerospace, defense, industrial, and ...
|
|
Wednesday, July 29, 2026 03:03 PM
Electronic system and device provider Bel Fuse (NASDAQ:BELFA) reported in Q2 CY2026, with sales up 25.2% year on year to $210.7 million. On top of that, next quarter’s revenue guidance ($215 million ...
|
|
Wednesday, July 29, 2026 03:03 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Electronic system and device provider Bel Fuse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.3383 | 0.3387 | 0.3381 | 0.3387 | 41,311 |
| 22/10/26 | 0.366 | 0.371 | 0.3235 | 0.338 | 116,266 |
| 21/10/26 | 0.3873 | 0.3873 | 0.3528 | 0.3595 | 118,001 |
| 20/10/26 | 0.3449 | 0.3822 | 0.3404 | 0.3681 | 58,222 |
| 19/10/26 | 0.389 | 0.3895 | 0.3406 | 0.347 | 72,377 |
| 16/10/26 | 0.3851 | 0.3999 | 0.3591 | 0.3615 | 94,574 |
| 15/10/26 | 0.38 | 0.3849 | 0.3608 | 0.3777 | 60,182 |
| 14/10/26 | 0.39 | 0.39 | 0.3502 | 0.3609 | 114,238 |
| 13/10/26 | 0.399 | 0.4039 | 0.3773 | 0.39 | 105,577 |
| 12/10/26 | 0.4084 | 0.4264 | 0.3816 | 0.3821 | 136,432 |
|
|
||||
|
|
||||
|
|