| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.63▲ | 1.62▲ | 1.48▲ | 1.71▼ |
| MA10 | 1.63▲ | 1.57▲ | 1.55▲ | 1.52▲ | 1.52▲ |
| MA20 | 1.55▲ | 1.51▲ | 1.49▲ | 1.66▼ | 1.57▲ |
| MA50 | 1.48▲ | 1.51▲ | 1.55▲ | 1.45▲ | 2.59▼ |
| MA100 | 1.55▲ | 1.62▲ | 1.68▼ | 1.57▲ | N/A |
| MA200 | 1.65▲ | 1.71▼ | 1.55▲ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.031▲ | -0.029▼ | 0.137▲ |
| RSI | 66.230▲ | 66.613▲ | 64.214▲ | 53.388▲ | 45.753▼ |
| STOCH | 89.785▲ | 91.116▲ | 85.778▲ | 28.056 | 64.620 |
| WILL %R | -22.917▲ | -20.755▲ | -20.370▲ | -45.087 | -43.836 |
| CCI | 68.892 | 114.675▲ | 144.593▲ | 15.930 | 18.711 |
|
Friday, May 15, 2026 12:50 PM
What Happened? Shares of electronic system and device provider Bel Fuse (NASDAQ:BELFA) fell 4.3% in the afternoon session after the company announced the pricing of a sizable follow-on stock offering, ...
|
|
Thursday, May 14, 2026 07:19 AM
Fusemachines Agentic AI Forum expect agentic AI to become core to talent acquisition over the next 12 monthsNEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- Fusemachines Inc. (NASDAQ: FUSE), a leading AI ...
|
|
Wednesday, May 13, 2026 06:27 PM
Bel intends to use the net proceeds from the proposed offering to pay down any outstanding indebtedness under its Credit and Security Agreement, fund the remaining 20% acquisition of Enercon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.49 | 1.72 | 1.475 | 1.62 | 150,432 |
| 14/05/26 | 1.41 | 1.4999 | 1.41 | 1.47 | 86,471 |
| 13/05/26 | 1.45 | 1.49 | 1.41 | 1.44 | 107,940 |
| 12/05/26 | 1.39 | 1.48 | 1.35 | 1.45 | 125,595 |
| 11/05/26 | 1.48 | 1.51 | 1.34 | 1.41 | 184,896 |
| 08/05/26 | 1.59 | 1.59 | 1.4901 | 1.51 | 72,522 |
| 07/05/26 | 1.57 | 1.62 | 1.56 | 1.57 | 93,297 |
| 06/05/26 | 1.58 | 1.5999 | 1.52 | 1.55 | 188,323 |
| 05/05/26 | 1.62 | 1.69 | 1.525 | 1.55 | 138,724 |
| 04/05/26 | 1.69 | 1.72 | 1.61 | 1.62 | 86,678 |
|
|
||||
|
|
||||
|
|