| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.82▲ | 1.81▲ | 1.86▲ | 1.53▲ |
| MA10 | 1.85▲ | 1.77▲ | 1.79▲ | 1.82▲ | 1.46▲ |
| MA20 | 1.82▲ | 1.80▲ | 1.85▲ | 1.43▲ | 1.63▲ |
| MA50 | 1.75▲ | 1.82▲ | 1.79▲ | 1.39▲ | 3.09▼ |
| MA100 | 1.81▲ | 1.81▲ | 1.57▲ | 1.62▲ | N/A |
| MA200 | 1.79▲ | 1.52▲ | 1.46▲ | 2.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.003▼ | 0.057▲ | 0.177▲ |
| RSI | 68.593▲ | 58.599▲ | 55.668▲ | 60.938▲ | 48.893▼ |
| STOCH | 87.695▲ | 85.891▲ | 60.655 | 64.605 | 38.952 |
| WILL %R | -26.923 | -11.667▲ | -30.263 | -26.712 | -62.718 |
| CCI | 127.781▲ | 163.153▲ | 70.453 | 44.272 | 67.655 |
|
Tuesday, April 14, 2026 08:34 AM
What a fantastic six months it’s been for Bel Fuse. Shares of the company have skyrocketed 90.6%, hitting $221.95. This was partly due to its solid quarterly results, and the performance may have ...
|
|
Tuesday, February 17, 2026 02:35 PM
Bel Fuse (BELFB) came out with quarterly earnings of $1.98 per share, beating the Zacks Consensus Estimate of $1.68 per share. This compares to a loss of $0.14 per share a year ago. These figures are ...
|
|
Tuesday, February 17, 2026 08:19 AM
Bel Fuse beat estimated earnings by 26.11%, reporting an EPS of $1.98 versus an estimate of $1.57. Revenue was up $26.04 million from the same period last year. Last quarter the company beat on EPS by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.70 | 1.92 | 1.62 | 1.87 | 182,710 |
| 23/04/26 | 1.93 | 2.00 | 1.72 | 1.74 | 373,184 |
| 22/04/26 | 1.92 | 2.00 | 1.84 | 1.97 | 315,392 |
| 21/04/26 | 1.75 | 2.01 | 1.72 | 1.97 | 827,420 |
| 20/04/26 | 1.80 | 1.80 | 1.65 | 1.76 | 287,133 |
| 17/04/26 | 1.79 | 1.8689 | 1.70 | 1.83 | 673,834 |
| 16/04/26 | 1.59 | 1.78 | 1.52 | 1.76 | 577,318 |
| 15/04/26 | 1.83 | 1.83 | 1.62 | 1.65 | 815,926 |
| 14/04/26 | 1.935 | 2.05 | 1.70 | 1.80 | 2,870,103 |
| 13/04/26 | 1.76 | 2.26 | 1.6101 | 1.84 | 12,731,551 |
|
|
||||
|
|
||||
|
|