| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.11▼ | 2.12▼ | 1.96▲ | 1.85▲ |
| MA10 | 2.14▼ | 2.15▼ | 2.12▼ | 1.88▲ | 1.40▲ |
| MA20 | 2.19▼ | 2.02▲ | 2.00▲ | 1.84▲ | 0.74▲ |
| MA50 | 2.06▲ | 1.88▲ | 1.87▲ | 1.28▲ | 6.31▼ |
| MA100 | 1.93▲ | 2.06▲ | 2.19▼ | 3.25▼ | N/A |
| MA200 | 2.26▼ | 4.78▼ | 5.86▼ | 6.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.001▼ | 0.009▲ | 0.002▲ | 0.499▲ |
| RSI | 45.105▼ | 55.657▲ | 56.173▲ | 57.935▲ | 40.567▼ |
| STOCH | 20.476 | 41.307 | 46.837 | 60.114 | 55.898 |
| WILL %R | -82.857▼ | -59.091 | -53.061 | -42.308 | -37.125 |
| CCI | -85.149 | 1.555 | 16.224 | 184.451▲ | 69.143 |
|
Thursday, October 23, 2025 08:00 AM
NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Fusemachines Inc. (NASDAQ: FUSE) (“Fusemachines” or the “Company”), a global leader in enterprise AI solutions, today announced the commencement of trading ...
|
|
Friday, September 19, 2025 03:56 AM
In recent trading, shares of Bel Fuse Inc (Symbol: BELFB) have crossed above the average analyst 12-month target price of $146.17, changing hands for $150.97/share. When a stock reaches the target an ...
|
|
Wednesday, July 23, 2025 12:01 PM
Bel Fuse (NASDAQ:BELFB) will release its quarterly earnings report on Thursday, 2025-07-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Bel Fuse to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.20 | 2.38 | 2.0346 | 2.06 | 250,674 |
| 11/12/25 | 1.93 | 2.39 | 1.87 | 2.27 | 198,900 |
| 10/12/25 | 1.7741 | 1.9999 | 1.75 | 1.87 | 67,693 |
| 09/12/25 | 1.85 | 1.89 | 1.80 | 1.81 | 28,000 |
| 08/12/25 | 1.82 | 1.97 | 1.70 | 1.81 | 85,200 |
| 05/12/25 | 1.80 | 1.83 | 1.705 | 1.78 | 26,800 |
| 04/12/25 | 1.77 | 1.80 | 1.70 | 1.80 | 41,000 |
| 03/12/25 | 1.78 | 1.80 | 1.72 | 1.75 | 28,800 |
| 02/12/25 | 1.65 | 1.79 | 1.65 | 1.73 | 29,000 |
| 26/11/25 | 1.895 | 1.90 | 1.89 | 1.89 | 19,426 |
|
|
||||
|
|
||||
|
|