| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.71▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.68▼ | 0.80▼ |
| MA20 | 0.61▼ | 0.63▼ | 0.63▼ | 0.75▼ | 1.07▼ |
| MA50 | 0.66▼ | 0.69▼ | 0.70▼ | 0.87▼ | 1.32▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.76▼ | 1.15▼ | 4.92▼ |
| MA200 | 0.76▼ | 0.88▼ | 0.96▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | -0.011▼ | -0.004▼ |
| RSI | 38.981▼ | 35.944▼ | 35.597▼ | 33.089▼ | 30.628▼ |
| STOCH | 60.774 | 66.122 | 66.122 | 9.369▼ | 4.669▼ |
| WILL %R | -48.199 | -48.199 | -48.199 | -86.974▼ | -97.164▼ |
| CCI | 15.775 | 1.936 | 1.936 | -92.242 | -128.419▼ |
|
Tuesday, September 08, 2026 08:43 AM
Bel Fuse delivered a standout Q2 2026, with 25% revenue growth and robust margin expansion, signaling sustained operational momentum. Read more on BELFB stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 0.6274 | 0.6274 | 0.6058 | 0.61 | 32,128 |
| 04/09/26 | 0.6001 | 0.6299 | 0.5885 | 0.62 | 76,356 |
| 03/09/26 | 0.6001 | 0.6236 | 0.5741 | 0.6001 | 69,835 |
| 02/09/26 | 0.63 | 0.6375 | 0.5901 | 0.5908 | 168,614 |
| 01/09/26 | 0.696 | 0.696 | 0.635 | 0.6375 | 141,305 |
| 31/08/26 | 0.6914 | 0.6999 | 0.6817 | 0.6901 | 42,471 |
| 28/08/26 | 0.7621 | 0.7621 | 0.681 | 0.697 | 259,150 |
| 27/08/26 | 0.7906 | 0.7906 | 0.7567 | 0.762 | 125,734 |
| 26/08/26 | 0.79 | 0.7935 | 0.7626 | 0.7751 | 59,793 |
| 25/08/26 | 0.789 | 0.7898 | 0.763 | 0.7886 | 76,601 |
|
|
||||
|
|
||||
|
|